| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $74.282 | OTC Trade |
15:45:38 - 21-Aug-26 |
| Unknown* | 20 | $75.175 | OTC Trade |
14:49:41 - 21-Aug-26 |
| Unknown* | 6 | $75.2124 | OTC Trade |
14:49:14 - 21-Aug-26 |
| Unknown* | 3 | $75.1224 | OTC Trade |
14:37:27 - 21-Aug-26 |
| Unknown* | 15 | $74.71 | OTC Trade |
20:46:50 - 20-Aug-26 |
| Unknown* | 1,480 | $74.80 | OTC Trade |
15:07:48 - 20-Aug-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
15:07:48 - 20-Aug-26 |
| Unknown* | 200 | $74.798 | OTC Trade |
15:07:48 - 20-Aug-26 |
| Unknown* | 200 | $74.69841 | OTC Trade |
14:36:36 - 20-Aug-26 |
| Unknown* | 373 | $74.69815 | OTC Trade |
14:36:36 - 20-Aug-26 |
| Unknown* | 208 | $74.855 | OTC Trade |
14:34:44 - 20-Aug-26 |
| Unknown* | 100 | $74.475 | OTC Trade |
14:32:01 - 20-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 120 | $74.66 | OTC Trade |
13:19:31 - 20-Aug-26 |
| Unknown* | 880 | $74.66 | OTC Trade |
13:19:31 - 20-Aug-26 |
| Unknown* | 40 | $74.995 | OTC Trade |
20:59:09 - 19-Aug-26 |
| Unknown* | 132 | $74.9019 | OTC Trade |
20:41:39 - 19-Aug-26 |
| Unknown* | 132 | $74.9019 | OTC Trade |
20:41:39 - 19-Aug-26 |
| Unknown* | 50 | $75.0005 | OTC Trade |
20:37:01 - 19-Aug-26 |
| Unknown* | 33 | $75.002 | OTC Trade |
20:37:01 - 19-Aug-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
20:05:05 - 19-Aug-26 |
| Unknown* | 7 | $75.0205 | OTC Trade |
20:05:05 - 19-Aug-26 |
| Unknown* | 1,050 | $75.0213 | OTC Trade |
20:05:05 - 19-Aug-26 |
| Unknown* | 1,000 | $75.105 | OTC Trade |
19:58:19 - 19-Aug-26 |
| Unknown* | 30 | $75.092 | OTC Trade |
18:54:06 - 19-Aug-26 |
| Unknown* | 50 | $75.102 | OTC Trade |
18:53:51 - 19-Aug-26 |
| Unknown* | 30 | $75.335 | OTC Trade |
18:40:02 - 19-Aug-26 |
| Unknown* | 21 | $75.392 | OTC Trade |
18:37:28 - 19-Aug-26 |
| Unknown* | 3 | $75.899 | OTC Trade |
16:49:39 - 19-Aug-26 |
| Unknown* | 13 | $76.2201 | OTC Trade |
15:30:41 - 19-Aug-26 |
| Unknown* | 131 | $76.6519 | OTC Trade |
15:13:48 - 19-Aug-26 |
| Unknown* | 3 | $76.76 | OTC Trade |
14:43:23 - 19-Aug-26 |
| Unknown* | 15 | $76.55 | OTC Trade |
14:36:17 - 19-Aug-26 |
| Unknown* | 4 | $76.809 | OTC Trade |
20:59:24 - 18-Aug-26 |
| Unknown* | 500 | $76.7821 | OTC Trade |
16:52:03 - 18-Aug-26 |
| Unknown* | 200 | $76.7721 | OTC Trade |
16:48:49 - 18-Aug-26 |
| Unknown* | 100 | $76.781 | OTC Trade |
16:48:42 - 18-Aug-26 |
| Unknown* | 17 | $77.0025 | OTC Trade |
16:12:19 - 18-Aug-26 |
| Unknown* | 16 | $77.0025 | OTC Trade |
16:12:19 - 18-Aug-26 |
| Unknown* | 11 | $77.0695 | OTC Trade |
15:54:04 - 18-Aug-26 |
| Unknown* | 77 | $77.2795 | OTC Trade |
14:38:47 - 18-Aug-26 |
| Unknown* | 100 | $77.605 | OTC Trade |
14:32:37 - 18-Aug-26 |
| Unknown* | 100 | $77.59 | OTC Trade |
14:32:37 - 18-Aug-26 |
| Unknown* | 300 | $77.596 | OTC Trade |
14:32:37 - 18-Aug-26 |
| Unknown* | 200 | $77.592 | OTC Trade |
14:32:37 - 18-Aug-26 |
| Unknown* | 1,811 | $77.675 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 166 | $78.00 | Negotiated Trade OTC Trade |
21:02:31 - 17-Aug-26 |
| Unknown* | 7 | $77.4095 | OTC Trade |
20:59:14 - 17-Aug-26 |
| Unknown* | 20 | $77.4095 | OTC Trade |
20:59:12 - 17-Aug-26 |
| Unknown* | 60 | $77.4095 | OTC Trade |
20:59:11 - 17-Aug-26 |
| Unknown* | 20 | $77.4095 | OTC Trade |
20:59:09 - 17-Aug-26 |
| Unknown* | 0 | $77.41 | OTC Trade |
19:41:05 - 17-Aug-26 |
| Unknown* | 504 | $77.415 | OTC Trade |
19:41:05 - 17-Aug-26 |
| Unknown* | 38 | $77.54502 | OTC Trade |
18:43:10 - 17-Aug-26 |
| Unknown* | 200 | $77.70 | OTC Trade |
15:22:04 - 17-Aug-26 |
| Unknown* | 600 | $77.80 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 100 | $77.808 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 150 | $77.80 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 300 | $77.8068 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 17 | $77.6714 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 17 | $77.6714 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 40 | $77.62 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2,564 | $78.00275 | Negotiated Trade OTC Trade |
21:04:24 - 14-Aug-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
18:20:20 - 14-Aug-26 |
| Unknown* | 0 | $77.87 | OTC Trade |
18:20:03 - 14-Aug-26 |
| Unknown* | 77 | $78.112 | OTC Trade |
14:51:10 - 14-Aug-26 |
| Unknown* | 8,000 | $78.10 | SI Trade |
14:50:32 - 14-Aug-26 |
| Unknown* | 150 | $77.40 | OTC Trade |
14:30:35 - 14-Aug-26 |
| Unknown* | 1,367 | $77.545 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 65 | $77.8405 | OTC Trade |
18:13:00 - 13-Aug-26 |
| Unknown* | 50 | $77.8012 | OTC Trade |
17:32:24 - 13-Aug-26 |
| Unknown* | 300 | $77.76 | OTC Trade |
17:03:16 - 13-Aug-26 |
| Unknown* | 12 | $77.79 | OTC Trade |
14:47:04 - 13-Aug-26 |
| Unknown* | 16 | $77.79 | OTC Trade |
14:46:49 - 13-Aug-26 |
| Unknown* | 38 | $77.91 | OTC Trade |
14:39:12 - 13-Aug-26 |
| Unknown* | 100 | $77.885 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 800 | $77.768 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 202 | $77.3879 | OTC Trade |
20:26:52 - 12-Aug-26 |
| Unknown* | 214 | $77.345 | OTC Trade |
17:36:20 - 12-Aug-26 |
| Unknown* | 248 | $77.345 | OTC Trade |
17:36:20 - 12-Aug-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
17:09:36 - 12-Aug-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
17:09:21 - 12-Aug-26 |
| Unknown* | 0 | $77.31 | OTC Trade |
17:08:45 - 12-Aug-26 |
| Unknown* | 200 | $76.905 | OTC Trade |
14:53:42 - 12-Aug-26 |
| Unknown* | 52 | $77.134 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 100 | $77.138 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 200 | $77.125 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 2 | $76.93 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 13 | $76.805 | OTC Trade |
20:59:48 - 11-Aug-26 |
| Unknown* | 60 | $76.802 | OTC Trade |
20:59:46 - 11-Aug-26 |
| Unknown* | 20 | $76.8001 | OTC Trade |
20:59:45 - 11-Aug-26 |
| Unknown* | 20 | $76.795 | OTC Trade |
20:59:32 - 11-Aug-26 |
| Unknown* | 20 | $76.795 | OTC Trade |
20:59:29 - 11-Aug-26 |
| Unknown* | 20 | $76.825 | OTC Trade |
20:59:10 - 11-Aug-26 |
| Unknown* | 20 | $76.822 | OTC Trade |
20:59:06 - 11-Aug-26 |
| Unknown* | 26 | $76.38 | OTC Trade |
15:37:32 - 11-Aug-26 |
| Unknown* | 65 | $76.622 | OTC Trade |
14:49:50 - 11-Aug-26 |
| Unknown* | 73 | $76.272 | OTC Trade |
14:31:57 - 11-Aug-26 |
| Unknown* | 800 | $76.28 | OTC Trade |
14:31:57 - 11-Aug-26 |
| Unknown* | 100 | $76.28 | OTC Trade |
14:31:57 - 11-Aug-26 |
| Unknown* | 4 | $76.2705 | OTC Trade |
14:31:57 - 11-Aug-26 |
| Unknown* | 13 | $76.01 | OTC Trade |
20:59:13 - 10-Aug-26 |
| Unknown* | 65 | $76.09 | OTC Trade |
15:31:06 - 10-Aug-26 |
| Unknown* | 43 | $76.08 | OTC Trade |
15:20:19 - 10-Aug-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:15:30 - 10-Aug-26 |
| Unknown* | 1 | $76.025 | OTC Trade |
15:15:30 - 10-Aug-26 |
| Unknown* | 66 | $75.862 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 138 | $75.862 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 1,156 | $75.862 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 3 | $76.3675 | OTC Trade |
15:46:32 - 07-Aug-26 |
| Unknown* | 5 | $76.1575 | OTC Trade |
14:47:26 - 07-Aug-26 |
| Unknown* | 160 | $75.951 | OTC Trade |
14:31:21 - 07-Aug-26 |
| Unknown* | 100 | $75.951 | OTC Trade |
14:31:21 - 07-Aug-26 |
| Unknown* | 204 | $76.205 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 20 | $76.66 | OTC Trade |
14:14:17 - 07-Aug-26 |
| Unknown* | 2 | $76.472 | OTC Trade |
20:59:29 - 06-Aug-26 |
| Unknown* | 20 | $76.472 | OTC Trade |
20:59:28 - 06-Aug-26 |
| Unknown* | 60 | $76.482 | OTC Trade |
20:59:07 - 06-Aug-26 |
| Unknown* | 20 | $76.482 | OTC Trade |
20:59:05 - 06-Aug-26 |
| Unknown* | 50 | $76.672 | OTC Trade |
19:05:05 - 06-Aug-26 |
| Unknown* | 71 | $76.885 | OTC Trade |
17:16:17 - 06-Aug-26 |
| Unknown* | 1,340 | $77.25219 | OTC Trade |
16:07:45 - 06-Aug-26 |
| Unknown* | 600 | $77.24847 | OTC Trade |
16:07:45 - 06-Aug-26 |
| Unknown* | 130 | $77.50 | OTC Trade |
15:26:38 - 06-Aug-26 |
| Unknown* | 200 | $77.4927 | OTC Trade |
15:21:07 - 06-Aug-26 |
| Unknown* | 100 | $77.492 | OTC Trade |
15:21:07 - 06-Aug-26 |
| Unknown* | 100 | $77.435 | OTC Trade |
14:59:35 - 06-Aug-26 |
| Unknown* | 82 | $77.338 | OTC Trade |
20:59:55 - 05-Aug-26 |
| Unknown* | 20 | $77.375 | OTC Trade |
20:59:25 - 05-Aug-26 |
| Unknown* | 141 | $77.5479 | OTC Trade |
17:57:35 - 05-Aug-26 |
| Unknown* | 70 | $77.44 | OTC Trade |
16:29:08 - 05-Aug-26 |
| Unknown* | 97 | $77.785 | OTC Trade |
15:57:14 - 05-Aug-26 |
| Unknown* | 427 | $77.91 | OTC Trade |
12:45:03 - 05-Aug-26 |
| Unknown* | 52 | $78.1154 | OTC Trade |
12:23:54 - 05-Aug-26 |
| Unknown* | 25 | $78.035 | OTC Trade |
20:37:36 - 04-Aug-26 |
| Unknown* | 500 | $78.1021 | OTC Trade |
19:01:43 - 04-Aug-26 |
| Unknown* | 500 | $78.0121 | OTC Trade |
17:22:59 - 04-Aug-26 |
| Unknown* | 1,000 | $77.8813 | OTC Trade |
16:47:18 - 04-Aug-26 |
| Unknown* | 740 | $77.9118 | OTC Trade |
16:26:14 - 04-Aug-26 |
| Unknown* | 100 | $77.99283 | OTC Trade |
16:06:31 - 04-Aug-26 |
| Unknown* | 200 | $77.99314 | OTC Trade |
16:06:31 - 04-Aug-26 |
| Unknown* | 1,160 | $77.0688 | OTC Trade |
14:59:52 - 04-Aug-26 |
| Unknown* | 35 | $76.9305 | OTC Trade |
14:50:45 - 04-Aug-26 |
| Unknown* | 100 | $77.408 | OTC Trade |
14:30:34 - 04-Aug-26 |
| Unknown* | 250 | $77.4028 | OTC Trade |
14:30:34 - 04-Aug-26 |
| Unknown* | 100 | $77.408 | OTC Trade |
14:30:34 - 04-Aug-26 |
| Unknown* | 99 | $77.305 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 43 | $77.265 | OTC Trade |
14:30:07 - 04-Aug-26 |
| Unknown* | 17 | $77.0499 | OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 17 | $77.0499 | OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 130 | $77.05 | OTC Trade |
20:55:03 - 03-Aug-26 |
| Unknown* | 77 | $77.195 | OTC Trade |
19:46:09 - 03-Aug-26 |
| Unknown* | 1,381 | $77.0587 | OTC Trade |
19:05:55 - 03-Aug-26 |
| Unknown* | 300 | $77.07 | OTC Trade |
19:00:06 - 03-Aug-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
17:48:34 - 03-Aug-26 |
| Unknown* | 41 | $76.8405 | OTC Trade |
16:35:09 - 03-Aug-26 |
| Unknown* | 500 | $76.75 | OTC Trade |
13:34:17 - 03-Aug-26 |
| Unknown* | 113 | $76.75 | OTC Trade |
13:34:17 - 03-Aug-26 |
| Unknown* | 300 | $76.75 | OTC Trade |
13:34:17 - 03-Aug-26 |
| Unknown* | 300 | $76.75 | OTC Trade |
13:34:17 - 03-Aug-26 |
| Unknown* | 90 | $76.75 | OTC Trade |
13:34:17 - 03-Aug-26 |
| Unknown* | 150 | $76.70 | OTC Trade |
06:52:06 - 03-Aug-26 |
| Unknown* | 10 | $75.66 | OTC Trade |
03:36:28 - 03-Aug-26 |
| Unknown* | 56 | $76.055 | OTC Trade |
20:59:43 - 31-Jul-26 |
| Unknown* | 100 | $76.0605 | OTC Trade |
20:59:42 - 31-Jul-26 |
| Unknown* | 100 | $76.0705 | OTC Trade |
20:59:38 - 31-Jul-26 |
| Unknown* | 100 | $76.075 | OTC Trade |
20:59:37 - 31-Jul-26 |
| Unknown* | 100 | $76.055 | OTC Trade |
20:59:19 - 31-Jul-26 |
| Unknown* | 100 | $76.045 | OTC Trade |
20:59:18 - 31-Jul-26 |
| Unknown* | 100 | $76.055 | OTC Trade |
20:59:17 - 31-Jul-26 |
| Unknown* | 300 | $76.055 | OTC Trade |
20:59:15 - 31-Jul-26 |
| Unknown* | 48 | $76.002 | OTC Trade |
19:58:42 - 31-Jul-26 |
| Unknown* | 49 | $76.0505 | OTC Trade |
19:41:41 - 31-Jul-26 |
| Unknown* | 97 | $76.0613 | OTC Trade |
19:38:26 - 31-Jul-26 |
| Unknown* | 114 | $76.0505 | OTC Trade |
19:35:10 - 31-Jul-26 |
| Unknown* | 52 | $76.0705 | OTC Trade |
19:26:11 - 31-Jul-26 |
| Unknown* | 49 | $76.022 | OTC Trade |
19:19:46 - 31-Jul-26 |
| Unknown* | 51 | $75.975 | OTC Trade |
19:13:41 - 31-Jul-26 |
| Unknown* | 48 | $76.0313 | OTC Trade |
19:08:25 - 31-Jul-26 |
| Unknown* | 48 | $76.065 | OTC Trade |
19:03:00 - 31-Jul-26 |
| Unknown* | 96 | $76.0805 | OTC Trade |
18:38:23 - 31-Jul-26 |
| Unknown* | 100 | $76.0712 | OTC Trade |
18:33:05 - 31-Jul-26 |
| Unknown* | 145 | $75.935 | OTC Trade |
17:28:15 - 31-Jul-26 |
| Unknown* | 100 | $75.9513 | OTC Trade |
17:17:00 - 31-Jul-26 |
| Unknown* | 10 | $75.8612 | OTC Trade |
15:38:56 - 31-Jul-26 |
| Unknown* | 1 | $75.54 | OTC Trade |
15:10:25 - 31-Jul-26 |
| Unknown* | 150 | $75.462 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 13 | $75.5912 | OTC Trade |
15:01:49 - 31-Jul-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
15:01:49 - 31-Jul-26 |
| Unknown* | 156 | $75.915 | OTC Trade |
20:59:55 - 30-Jul-26 |
| Unknown* | 100 | $75.945 | OTC Trade |
20:59:16 - 30-Jul-26 |
| Unknown* | 100 | $76.49 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 100 | $76.49 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 84 | $76.485 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 100 | $76.4825 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 100 | $76.4805 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 100 | $76.48 | OTC Trade |
14:41:04 - 30-Jul-26 |
| Unknown* | 200 | $76.4832 | OTC Trade |
14:41:04 - 30-Jul-26 |