| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $74.7437 | OTC Trade |
19:20:56 - 23-Jul-26 |
| Unknown* | 2 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 51 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 45 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 20 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 20 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 60 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 29 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 29 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 1 | $74.57 | OTC Trade |
18:02:03 - 23-Jul-26 |
| Unknown* | 100 | $74.6069 | OTC Trade |
17:28:02 - 23-Jul-26 |
| Unknown* | 1 | $74.48 | OTC Trade |
17:15:05 - 23-Jul-26 |
| Unknown* | 100 | $74.4482 | OTC Trade |
17:07:41 - 23-Jul-26 |
| Unknown* | 106 | $74.3969 | OTC Trade |
16:49:33 - 23-Jul-26 |
| Unknown* | 36 | $74.4188 | OTC Trade |
16:39:01 - 23-Jul-26 |
| Unknown* | 114 | $74.4185 | OTC Trade |
16:39:01 - 23-Jul-26 |
| Unknown* | 100 | $74.415 | OTC Trade |
16:39:01 - 23-Jul-26 |
| Unknown* | 20 | $74.265 | OTC Trade |
15:41:07 - 23-Jul-26 |
| Unknown* | 50 | $73.9939 | OTC Trade |
15:05:44 - 23-Jul-26 |
| Unknown* | 10 | $74.00 | OTC Trade |
15:05:44 - 23-Jul-26 |
| Unknown* | 7 | $74.29 | OTC Trade |
14:51:32 - 23-Jul-26 |
| Unknown* | 0 | $74.29 | OTC Trade |
14:51:32 - 23-Jul-26 |
| Unknown* | 200 | $74.435 | OTC Trade |
14:30:06 - 23-Jul-26 |
| Unknown* | 14 | $74.45 | OTC Trade |
14:30:06 - 23-Jul-26 |
| Unknown* | 729 | $74.62 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 50 | $74.6275 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 52 | $74.585 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 15 | $75.8635 | OTC Trade |
15:23:11 - 22-Jul-26 |
| Unknown* | 5 | $75.945 | OTC Trade |
20:59:14 - 21-Jul-26 |
| Unknown* | 10 | $75.945 | OTC Trade |
20:59:13 - 21-Jul-26 |
| Unknown* | 10 | $75.945 | OTC Trade |
20:59:10 - 21-Jul-26 |
| Unknown* | 10 | $75.9605 | OTC Trade |
20:59:10 - 21-Jul-26 |
| Unknown* | 265 | $75.5266 | OTC Trade |
17:07:25 - 21-Jul-26 |
| Unknown* | 800 | $75.5096 | OTC Trade |
16:42:50 - 21-Jul-26 |
| Unknown* | 993 | $75.535 | OTC Trade |
16:42:04 - 21-Jul-26 |
| Unknown* | 33 | $75.16624 | OTC Trade |
15:35:30 - 21-Jul-26 |
| Unknown* | 30 | $75.08 | OTC Trade |
15:33:19 - 21-Jul-26 |
| Unknown* | 14 | $75.4084 | OTC Trade |
14:57:37 - 21-Jul-26 |
| Unknown* | 10 | $75.22 | OTC Trade |
14:52:40 - 21-Jul-26 |
| Unknown* | 5 | $75.72 | OTC Trade |
12:54:07 - 21-Jul-26 |
| Unknown* | 5 | $75.885 | OTC Trade |
20:59:40 - 20-Jul-26 |
| Unknown* | 20 | $75.885 | OTC Trade |
20:59:39 - 20-Jul-26 |
| Unknown* | 10 | $75.8895 | OTC Trade |
20:59:38 - 20-Jul-26 |
| Unknown* | 20 | $75.8895 | OTC Trade |
20:59:21 - 20-Jul-26 |
| Unknown* | 10 | $75.8895 | OTC Trade |
20:59:18 - 20-Jul-26 |
| Unknown* | 50 | $75.825 | OTC Trade |
15:49:06 - 20-Jul-26 |
| Unknown* | 24 | $75.892 | OTC Trade |
15:28:30 - 20-Jul-26 |
| Unknown* | 52 | $76.00 | OTC Trade |
15:20:02 - 20-Jul-26 |
| Unknown* | 28 | $76.0216 | OTC Trade |
15:17:38 - 20-Jul-26 |
| Unknown* | 41 | $76.0217 | OTC Trade |
15:17:38 - 20-Jul-26 |
| Unknown* | 6 | $76.0215 | OTC Trade |
15:17:38 - 20-Jul-26 |
| Unknown* | 125 | $76.0614 | OTC Trade |
15:17:36 - 20-Jul-26 |
| Unknown* | 100 | $76.489 | OTC Trade |
14:54:12 - 20-Jul-26 |
| Unknown* | 162 | $76.489 | OTC Trade |
14:54:12 - 20-Jul-26 |
| Unknown* | 268 | $76.192 | OTC Trade |
14:35:53 - 20-Jul-26 |
| Unknown* | 130 | $76.48 | OTC Trade |
14:32:45 - 20-Jul-26 |
| Unknown* | 125 | $76.2532 | OTC Trade |
20:10:20 - 17-Jul-26 |
| Unknown* | 60 | $76.34 | OTC Trade |
19:43:28 - 17-Jul-26 |
| Unknown* | 39 | $76.4295 | OTC Trade |
19:15:02 - 17-Jul-26 |
| Unknown* | 200 | $76.4182 | OTC Trade |
19:14:22 - 17-Jul-26 |
| Unknown* | 15 | $76.4187 | OTC Trade |
19:14:22 - 17-Jul-26 |
| Unknown* | 18 | $76.30 | OTC Trade |
19:00:36 - 17-Jul-26 |
| Unknown* | 100 | $76.30 | OTC Trade |
19:00:36 - 17-Jul-26 |
| Unknown* | 13 | $76.2999 | OTC Trade |
19:00:36 - 17-Jul-26 |
| Unknown* | 30 | $76.435 | OTC Trade |
18:53:25 - 17-Jul-26 |
| Unknown* | 30 | $76.505 | OTC Trade |
18:50:47 - 17-Jul-26 |
| Unknown* | 60 | $76.505 | OTC Trade |
18:50:47 - 17-Jul-26 |
| Unknown* | 31 | $76.79 | OTC Trade |
18:33:40 - 17-Jul-26 |
| Unknown* | 125 | $76.73 | OTC Trade |
17:42:47 - 17-Jul-26 |
| Unknown* | 6 | $76.67 | OTC Trade |
17:39:27 - 17-Jul-26 |
| Unknown* | 100 | $76.6687 | OTC Trade |
17:39:27 - 17-Jul-26 |
| Unknown* | 9 | $76.66 | OTC Trade |
17:39:23 - 17-Jul-26 |
| Unknown* | 69 | $76.688 | OTC Trade |
17:37:25 - 17-Jul-26 |
| Unknown* | 61 | $76.6395 | OTC Trade |
17:35:22 - 17-Jul-26 |
| Unknown* | 142 | $76.6495 | OTC Trade |
17:33:21 - 17-Jul-26 |
| Unknown* | 123 | $76.6495 | OTC Trade |
17:33:14 - 17-Jul-26 |
| Unknown* | 134 | $76.6565 | OTC Trade |
17:32:13 - 17-Jul-26 |
| Unknown* | 50 | $76.625 | OTC Trade |
17:24:37 - 17-Jul-26 |
| Unknown* | 125 | $76.8521 | OTC Trade |
16:33:34 - 17-Jul-26 |
| Unknown* | 15 | $77.175 | OTC Trade |
16:10:32 - 17-Jul-26 |
| Unknown* | 100 | $77.2205 | OTC Trade |
16:09:52 - 17-Jul-26 |
| Unknown* | 100 | $77.2216 | OTC Trade |
16:09:52 - 17-Jul-26 |
| Unknown* | 100 | $77.225 | OTC Trade |
16:09:52 - 17-Jul-26 |
| Unknown* | 125 | $77.2385 | OTC Trade |
15:58:13 - 17-Jul-26 |
| Unknown* | 93 | $77.18 | OTC Trade |
15:49:34 - 17-Jul-26 |
| Unknown* | 100 | $77.1607 | OTC Trade |
15:48:51 - 17-Jul-26 |
| Unknown* | 93 | $77.1614 | OTC Trade |
15:48:51 - 17-Jul-26 |
| Unknown* | 25 | $77.2381 | OTC Trade |
15:28:49 - 17-Jul-26 |
| Unknown* | 235 | $77.2381 | OTC Trade |
15:28:49 - 17-Jul-26 |
| Unknown* | 125 | $77.31 | OTC Trade |
15:16:35 - 17-Jul-26 |
| Unknown* | 50 | $77.172 | OTC Trade |
15:11:59 - 17-Jul-26 |
| Unknown* | 17 | $77.165 | OTC Trade |
15:08:15 - 17-Jul-26 |
| Unknown* | 400 | $77.01 | SI Trade |
14:30:33 - 17-Jul-26 |
| Unknown* | 17 | $76.9745 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 16 | $76.9743 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 18 | $76.9747 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 16 | $77.19 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 250 | $77.75 | OTC Trade |
00:43:43 - 17-Jul-26 |
| Unknown* | 250 | $77.75 | OTC Trade |
00:09:33 - 17-Jul-26 |
| Unknown* | 3,246 | $77.76125 | Negotiated Trade OTC Trade |
21:07:07 - 16-Jul-26 |
| Unknown* | 55 | $77.7787 | OTC Trade |
20:49:27 - 16-Jul-26 |
| Unknown* | 100 | $77.80 | OTC Trade |
20:39:16 - 16-Jul-26 |
| Unknown* | 234 | $77.8115 | OTC Trade |
19:35:49 - 16-Jul-26 |
| Unknown* | 158 | $77.93 | OTC Trade |
18:33:00 - 16-Jul-26 |
| Unknown* | 100 | $77.93 | OTC Trade |
18:33:00 - 16-Jul-26 |
| Unknown* | 200 | $77.9307 | OTC Trade |
18:33:00 - 16-Jul-26 |
| Unknown* | 200 | $77.932 | OTC Trade |
18:33:00 - 16-Jul-26 |
| Unknown* | 1 | $77.885 | OTC Trade |
17:33:30 - 16-Jul-26 |
| Unknown* | 4 | $77.878 | OTC Trade |
17:31:08 - 16-Jul-26 |
| Unknown* | 470 | $77.8781 | OTC Trade |
17:29:43 - 16-Jul-26 |
| Unknown* | 100 | $77.735 | OTC Trade |
16:45:53 - 16-Jul-26 |
| Unknown* | 100 | $77.74 | OTC Trade |
16:45:53 - 16-Jul-26 |
| Unknown* | 234 | $77.7863 | OTC Trade |
16:44:59 - 16-Jul-26 |
| Unknown* | 20 | $77.592 | OTC Trade |
16:03:30 - 16-Jul-26 |
| Unknown* | 50 | $77.17 | OTC Trade |
15:26:03 - 16-Jul-26 |
| Unknown* | 100 | $77.17 | OTC Trade |
15:13:57 - 16-Jul-26 |
| Unknown* | 55 | $77.29 | OTC Trade |
15:07:47 - 16-Jul-26 |
| Unknown* | 1 | $75.96 | OTC Trade |
14:30:08 - 16-Jul-26 |
| Unknown* | 30 | $76.05 | OTC Trade |
09:49:16 - 16-Jul-26 |
| Unknown* | 19 | $75.95 | OTC Trade |
17:25:38 - 15-Jul-26 |
| Unknown* | 343 | $75.9282 | OTC Trade |
17:17:56 - 15-Jul-26 |
| Unknown* | 19 | $75.95 | OTC Trade |
17:15:57 - 15-Jul-26 |
| Unknown* | 200 | $75.9195 | OTC Trade |
15:54:37 - 15-Jul-26 |
| Unknown* | 40 | $75.46 | OTC Trade |
15:26:43 - 15-Jul-26 |
| Unknown* | 49 | $75.3427 | OTC Trade |
15:21:54 - 15-Jul-26 |
| Unknown* | 30 | $75.3695 | OTC Trade |
15:17:37 - 15-Jul-26 |
| Unknown* | 172 | $75.415 | OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 100 | $75.09 | OTC Trade |
18:31:29 - 14-Jul-26 |
| Unknown* | 89 | $75.10 | OTC Trade |
18:30:02 - 14-Jul-26 |
| Unknown* | 39 | $75.1099 | OTC Trade |
18:29:37 - 14-Jul-26 |
| Unknown* | 100 | $75.1288 | OTC Trade |
18:28:03 - 14-Jul-26 |
| Unknown* | 134 | $75.15 | OTC Trade |
17:47:02 - 14-Jul-26 |
| Unknown* | 134 | $75.15 | OTC Trade |
17:22:20 - 14-Jul-26 |
| Unknown* | 80 | $75.3705 | OTC Trade |
14:49:38 - 14-Jul-26 |
| Unknown* | 100 | $75.365 | OTC Trade |
14:40:06 - 14-Jul-26 |
| Unknown* | 889 | $75.362 | OTC Trade |
14:40:06 - 14-Jul-26 |
| Unknown* | 993 | $75.20 | OTC Trade |
14:35:06 - 14-Jul-26 |
| Unknown* | 10 | $75.2879 | OTC Trade |
14:34:45 - 14-Jul-26 |
| Unknown* | 17 | $74.9123 | OTC Trade |
14:31:01 - 14-Jul-26 |
| Unknown* | 24 | $74.8112 | OTC Trade |
16:10:35 - 13-Jul-26 |
| Unknown* | 97 | $74.715 | OTC Trade |
15:51:38 - 13-Jul-26 |
| Unknown* | 121 | $74.745 | OTC Trade |
15:50:05 - 13-Jul-26 |
| Unknown* | 16 | $74.805 | OTC Trade |
15:28:18 - 13-Jul-26 |
| Unknown* | 75 | $75.06 | OTC Trade |
14:42:39 - 13-Jul-26 |
| Unknown* | 42 | $75.115 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 108 | $75.115 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 82 | $75.02 | OTC Trade |
20:24:05 - 10-Jul-26 |
| Unknown* | 1 | $74.9785 | OTC Trade |
18:51:23 - 10-Jul-26 |
| Unknown* | 78 | $74.772 | OTC Trade |
17:12:43 - 10-Jul-26 |
| Unknown* | 50 | $74.775 | OTC Trade |
17:12:10 - 10-Jul-26 |
| Unknown* | 11 | $74.7713 | OTC Trade |
16:33:59 - 10-Jul-26 |
| Unknown* | 13 | $74.87 | OTC Trade |
16:30:38 - 10-Jul-26 |
| Unknown* | 98 | $74.9105 | OTC Trade |
16:29:48 - 10-Jul-26 |
| Unknown* | 41 | $74.9205 | OTC Trade |
16:28:13 - 10-Jul-26 |
| Unknown* | 98 | $75.0405 | OTC Trade |
16:17:40 - 10-Jul-26 |
| Unknown* | 395 | $74.9337 | OTC Trade |
15:30:43 - 10-Jul-26 |
| Unknown* | 12 | $74.885 | OTC Trade |
14:56:30 - 10-Jul-26 |
| Unknown* | 30 | $75.038 | OTC Trade |
14:53:30 - 10-Jul-26 |
| Unknown* | 52 | $74.60 | OTC Trade |
21:07:08 - 09-Jul-26 |
| Unknown* | 300 | $74.715 | OTC Trade |
20:30:32 - 09-Jul-26 |
| Unknown* | 230 | $74.715 | OTC Trade |
20:30:32 - 09-Jul-26 |
| Unknown* | 308 | $74.7317 | OTC Trade |
20:29:26 - 09-Jul-26 |
| Unknown* | 21 | $74.8695 | OTC Trade |
20:13:41 - 09-Jul-26 |
| Unknown* | 109 | $74.8395 | OTC Trade |
20:12:27 - 09-Jul-26 |
| Unknown* | 140 | $74.837 | OTC Trade |
19:08:06 - 09-Jul-26 |
| Unknown* | 50 | $74.8387 | OTC Trade |
19:08:06 - 09-Jul-26 |
| Unknown* | 32 | $74.585 | OTC Trade |
16:18:30 - 09-Jul-26 |
| Unknown* | 10 | $74.548 | OTC Trade |
15:23:03 - 09-Jul-26 |
| Unknown* | 25 | $73.88 | OTC Trade |
14:57:05 - 09-Jul-26 |
| Unknown* | 10 | $73.958 | OTC Trade |
14:36:32 - 09-Jul-26 |
| Unknown* | 7 | $73.635 | OTC Trade |
18:30:21 - 08-Jul-26 |
| Unknown* | 22 | $73.658 | OTC Trade |
18:28:53 - 08-Jul-26 |
| Unknown* | 20 | $72.985 | OTC Trade |
15:55:02 - 08-Jul-26 |
| Unknown* | 20 | $73.325 | OTC Trade |
15:38:33 - 08-Jul-26 |
| Unknown* | 216 | $73.325 | OTC Trade |
15:38:33 - 08-Jul-26 |
| Unknown* | 100 | $73.37 | OTC Trade |
15:33:30 - 08-Jul-26 |
| Unknown* | 268 | $73.7917 | OTC Trade |
14:50:11 - 08-Jul-26 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:50:11 - 08-Jul-26 |
| Unknown* | 20 | $73.79 | OTC Trade |
14:50:11 - 08-Jul-26 |
| Unknown* | 14 | $73.79 | OTC Trade |
14:50:11 - 08-Jul-26 |
| Unknown* | 22 | $73.8913 | OTC Trade |
14:45:38 - 08-Jul-26 |
| Unknown* | 10 | $73.94 | OTC Trade |
14:43:10 - 08-Jul-26 |
| Unknown* | 30 | $74.255 | OTC Trade |
14:33:04 - 08-Jul-26 |
| Unknown* | 80 | $74.252 | OTC Trade |
14:33:04 - 08-Jul-26 |
| Unknown* | 3 | $74.335 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 27 | $74.525 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 15 | $74.55 | OTC Trade |
09:37:02 - 08-Jul-26 |
| Unknown* | 5 | $75.24 | OTC Trade |
20:19:29 - 07-Jul-26 |
| Unknown* | 60 | $75.355 | OTC Trade |
20:01:13 - 07-Jul-26 |
| Unknown* | 36 | $75.52 | OTC Trade |
19:11:12 - 07-Jul-26 |
| Unknown* | 28 | $75.5805 | OTC Trade |
19:07:04 - 07-Jul-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
17:43:02 - 07-Jul-26 |
| Unknown* | 270 | $75.625 | OTC Trade |
17:34:08 - 07-Jul-26 |
| Unknown* | 2 | $75.668 | OTC Trade |
16:36:25 - 07-Jul-26 |
| Unknown* | 31 | $75.71 | OTC Trade |
16:27:10 - 07-Jul-26 |
| Unknown* | 10 | $75.44 | OTC Trade |
15:15:19 - 07-Jul-26 |
| Unknown* | 300 | $75.805 | OTC Trade |
14:32:36 - 07-Jul-26 |