| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $68.925 | OTC Trade |
20:59:48 - 24-Apr-26 |
| Unknown* | 20 | $68.915 | OTC Trade |
20:59:29 - 24-Apr-26 |
| Unknown* | 20 | $68.915 | OTC Trade |
20:59:28 - 24-Apr-26 |
| Unknown* | 5 | $68.775 | OTC Trade |
20:20:19 - 24-Apr-26 |
| Unknown* | 50 | $68.795 | OTC Trade |
20:20:01 - 24-Apr-26 |
| Unknown* | 20 | $69.225 | OTC Trade |
17:25:17 - 24-Apr-26 |
| Unknown* | 33 | $69.378 | OTC Trade |
15:17:19 - 24-Apr-26 |
| Unknown* | 60 | $70.24 | OTC Trade |
11:24:39 - 24-Apr-26 |
| Unknown* | 3,400 | $70.015 | OTC Trade |
20:53:02 - 23-Apr-26 |
| Unknown* | 300 | $70.015 | OTC Trade |
20:53:02 - 23-Apr-26 |
| Unknown* | 86 | $69.9707 | OTC Trade |
20:36:01 - 23-Apr-26 |
| Unknown* | 1,000 | $69.745 | OTC Trade |
20:04:42 - 23-Apr-26 |
| Unknown* | 1,000 | $69.775 | OTC Trade |
19:39:37 - 23-Apr-26 |
| Unknown* | 866 | $69.165 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 100 | $69.8593 | OTC Trade |
17:43:20 - 23-Apr-26 |
| Unknown* | 100 | $69.865 | OTC Trade |
17:43:14 - 23-Apr-26 |
| Unknown* | 265 | $69.8693 | OTC Trade |
16:26:19 - 23-Apr-26 |
| Unknown* | 85 | $69.8693 | OTC Trade |
16:26:19 - 23-Apr-26 |
| Unknown* | 10 | $69.3381 | OTC Trade |
14:33:57 - 23-Apr-26 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:30:14 - 23-Apr-26 |
| Unknown* | 3 | $69.3835 | OTC Trade |
18:26:53 - 22-Apr-26 |
| Unknown* | 72 | $69.36 | OTC Trade |
18:22:37 - 22-Apr-26 |
| Unknown* | 10 | $69.485 | OTC Trade |
18:13:52 - 22-Apr-26 |
| Unknown* | 210 | $69.645 | OTC Trade |
16:52:37 - 22-Apr-26 |
| Unknown* | 20 | $69.595 | OTC Trade |
20:42:50 - 21-Apr-26 |
| Unknown* | 100 | $69.835 | OTC Trade |
18:29:50 - 21-Apr-26 |
| Unknown* | 50 | $69.872 | OTC Trade |
18:06:36 - 21-Apr-26 |
| Unknown* | 100 | $69.875 | OTC Trade |
18:06:36 - 21-Apr-26 |
| Unknown* | 20 | $69.905 | OTC Trade |
18:05:10 - 21-Apr-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
16:36:57 - 21-Apr-26 |
| Unknown* | 28 | $70.50 | OTC Trade |
09:55:39 - 21-Apr-26 |
| Unknown* | 200 | $70.538 | OTC Trade |
19:05:37 - 20-Apr-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:53:32 - 20-Apr-26 |
| Unknown* | 0 | $70.485 | OTC Trade |
18:53:32 - 20-Apr-26 |
| Unknown* | 100 | $70.58 | OTC Trade |
18:41:23 - 20-Apr-26 |
| Unknown* | 23 | $70.6093 | OTC Trade |
18:35:57 - 20-Apr-26 |
| Unknown* | 85 | $70.8807 | OTC Trade |
17:14:07 - 20-Apr-26 |
| Unknown* | 35 | $70.885 | OTC Trade |
17:07:03 - 20-Apr-26 |
| Unknown* | 49 | $70.865 | OTC Trade |
16:50:06 - 20-Apr-26 |
| Unknown* | 10 | $70.825 | OTC Trade |
15:57:16 - 20-Apr-26 |
| Unknown* | 100 | $70.775 | OTC Trade |
15:56:21 - 20-Apr-26 |
| Unknown* | 50 | $70.795 | OTC Trade |
15:56:10 - 20-Apr-26 |
| Unknown* | 3 | $70.91 | OTC Trade |
15:25:32 - 20-Apr-26 |
| Unknown* | 35 | $70.935 | OTC Trade |
15:19:36 - 20-Apr-26 |
| Unknown* | 10 | $70.515 | OTC Trade |
14:53:19 - 20-Apr-26 |
| Unknown* | 100 | $70.735 | OTC Trade |
14:47:35 - 20-Apr-26 |
| Unknown* | 611 | $70.162 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 100 | $70.18 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 20 | $70.23 | OTC Trade |
13:49:44 - 20-Apr-26 |
| Unknown* | 6 | $71.225 | OTC Trade |
15:55:30 - 17-Apr-26 |
| Unknown* | 40 | $71.225 | OTC Trade |
15:54:35 - 17-Apr-26 |
| Unknown* | 100 | $70.885 | OTC Trade |
15:22:32 - 17-Apr-26 |
| Unknown* | 50 | $70.748 | OTC Trade |
15:18:35 - 17-Apr-26 |
| Unknown* | 30 | $70.565 | OTC Trade |
15:11:59 - 17-Apr-26 |
| Unknown* | 50 | $70.525 | OTC Trade |
15:09:21 - 17-Apr-26 |
| Unknown* | 15 | $70.055 | OTC Trade |
14:40:31 - 17-Apr-26 |
| Unknown* | 30 | $70.135 | OTC Trade |
14:37:54 - 17-Apr-26 |
| Unknown* | 50 | $70.245 | OTC Trade |
14:36:08 - 17-Apr-26 |
| Unknown* | 50 | $70.20 | OTC Trade |
14:35:31 - 17-Apr-26 |
| Unknown* | 572 | $69.762 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 50 | $68.9409 | OTC Trade |
20:08:59 - 16-Apr-26 |
| Unknown* | 20 | $68.76 | OTC Trade |
18:25:19 - 16-Apr-26 |
| Unknown* | 88 | $68.895 | OTC Trade |
17:36:41 - 16-Apr-26 |
| Unknown* | 100 | $68.9405 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 100 | $68.965 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 3,500 | $68.965 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 4 | $69.14 | OTC Trade |
17:15:03 - 15-Apr-26 |
| Unknown* | 3,059 | $69.35 | OTC Trade |
14:30:11 - 15-Apr-26 |
| Unknown* | 91 | $69.49 | OTC Trade |
19:48:07 - 14-Apr-26 |
| Unknown* | 10 | $69.3412 | OTC Trade |
17:12:23 - 14-Apr-26 |
| Unknown* | 100 | $69.04 | OTC Trade |
15:40:23 - 14-Apr-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:56:19 - 13-Apr-26 |
| Unknown* | 200 | $68.65 | OTC Trade |
14:30:07 - 13-Apr-26 |
| Unknown* | 100 | $69.0262 | OTC Trade |
17:18:16 - 10-Apr-26 |
| Unknown* | 134 | $68.925 | OTC Trade |
17:02:50 - 10-Apr-26 |
| Unknown* | 268 | $68.922 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 12 | $68.885 | OTC Trade |
17:01:33 - 10-Apr-26 |
| Unknown* | 388 | $68.885 | OTC Trade |
17:01:33 - 10-Apr-26 |
| Unknown* | 14 | $69.74 | OTC Trade |
14:30:35 - 10-Apr-26 |
| Unknown* | 1,421 | $69.742 | OTC Trade |
14:30:12 - 10-Apr-26 |
| Unknown* | 2 | $69.36 | OTC Trade |
11:13:24 - 10-Apr-26 |
| Unknown* | 20 | $69.825 | OTC Trade |
20:59:35 - 09-Apr-26 |
| Unknown* | 25 | $69.9685 | OTC Trade |
20:46:53 - 09-Apr-26 |
| Unknown* | 14 | $69.7293 | OTC Trade |
17:36:27 - 09-Apr-26 |
| Unknown* | 40 | $69.445 | OTC Trade |
16:44:56 - 09-Apr-26 |
| Unknown* | 60 | $68.6893 | OTC Trade |
15:24:59 - 09-Apr-26 |
| Unknown* | 87 | $68.565 | OTC Trade |
15:02:07 - 09-Apr-26 |
| Unknown* | 50 | $68.4837 | OTC Trade |
14:37:26 - 09-Apr-26 |
| Unknown* | 567 | $68.52 | OTC Trade |
14:33:34 - 09-Apr-26 |
| Unknown* | 3 | $68.445 | OTC Trade |
19:41:25 - 08-Apr-26 |
| Unknown* | 400 | $68.7607 | OTC Trade |
16:11:00 - 08-Apr-26 |
| Unknown* | 6 | $69.0094 | OTC Trade |
15:19:38 - 08-Apr-26 |
| Unknown* | 87 | $69.148 | OTC Trade |
14:35:33 - 08-Apr-26 |
| Unknown* | 87 | $69.14 | OTC Trade |
14:35:32 - 08-Apr-26 |
| Unknown* | 87 | $69.17 | OTC Trade |
14:35:27 - 08-Apr-26 |
| Unknown* | 300 | $69.1991 | OTC Trade |
14:33:37 - 08-Apr-26 |
| Unknown* | 10 | $69.1801 | OTC Trade |
14:32:26 - 08-Apr-26 |
| Unknown* | 50 | $68.8046 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 25 | $68.8043 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 91 | $66.4893 | OTC Trade |
20:06:27 - 07-Apr-26 |
| Unknown* | 200 | $66.415 | OTC Trade |
15:10:52 - 07-Apr-26 |
| Unknown* | 100 | $66.595 | OTC Trade |
14:33:06 - 07-Apr-26 |
| Unknown* | 1,375 | $66.598 | OTC Trade |
14:33:06 - 07-Apr-26 |
| Unknown* | 100 | $66.59 | OTC Trade |
14:33:06 - 07-Apr-26 |
| Unknown* | 200 | $66.555 | OTC Trade |
19:11:17 - 06-Apr-26 |
| Unknown* | 95 | $66.425 | OTC Trade |
19:10:47 - 06-Apr-26 |
| Unknown* | 911 | $65.798 | OTC Trade |
14:33:05 - 06-Apr-26 |
| Unknown* | 100 | $65.79 | OTC Trade |
14:33:05 - 06-Apr-26 |
| Unknown* | 189 | $66.095 | OTC Trade |
14:30:02 - 06-Apr-26 |
| Unknown* | 25 | $65.70 | OTC Trade |
13:31:37 - 06-Apr-26 |
| Unknown* | 114 | $66.00 | OTC Trade |
19:14:18 - 01-Apr-26 |
| Unknown* | 100 | $66.2707 | OTC Trade |
17:53:25 - 01-Apr-26 |
| Unknown* | 200 | $65.915 | OTC Trade |
15:17:29 - 01-Apr-26 |
| Unknown* | 160,009 | $65.66024 | SI Trade |
15:01:44 - 01-Apr-26 |
| Unknown* | 100 | $66.035 | OTC Trade |
14:53:45 - 01-Apr-26 |
| Unknown* | 100 | $66.035 | OTC Trade |
14:53:45 - 01-Apr-26 |
| Unknown* | 121 | $65.768 | OTC Trade |
14:31:31 - 01-Apr-26 |
| Unknown* | 100 | $65.76 | OTC Trade |
14:31:31 - 01-Apr-26 |
| Unknown* | 200 | $64.98 | OTC Trade |
23:02:19 - 31-Mar-26 |
| Unknown* | 741 | $65.1476 | OTC Trade |
20:47:22 - 31-Mar-26 |
| Unknown* | 2,332 | $65.148 | OTC Trade |
20:47:22 - 31-Mar-26 |
| Unknown* | 90 | $65.005 | OTC Trade |
18:47:08 - 31-Mar-26 |
| Unknown* | 183 | $65.295 | OTC Trade |
17:42:38 - 31-Mar-26 |
| Unknown* | 149 | $64.3675 | OTC Trade |
14:33:01 - 31-Mar-26 |
| Unknown* | 25 | $64.09 | OTC Trade |
02:59:01 - 31-Mar-26 |
| Unknown* | 5 | $64.40 | OTC Trade |
02:50:44 - 31-Mar-26 |
| Unknown* | 20 | $64.40 | OTC Trade |
02:50:19 - 31-Mar-26 |
| Unknown* | 16 | $63.625 | OTC Trade |
20:59:48 - 30-Mar-26 |
| Unknown* | 20 | $63.6307 | OTC Trade |
20:59:47 - 30-Mar-26 |
| Unknown* | 300 | $63.965 | OTC Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 147 | $63.962 | OTC Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 100 | $63.59 | OTC Trade |
13:58:30 - 27-Mar-26 |
| Unknown* | 200 | $64.3608 | OTC Trade |
11:00:13 - 27-Mar-26 |
| Unknown* | 29 | $64.315 | OTC Trade |
19:25:07 - 26-Mar-26 |
| Unknown* | 600 | $64.105 | OTC Trade |
17:23:39 - 26-Mar-26 |
| Unknown* | 100 | $64.105 | OTC Trade |
17:23:39 - 26-Mar-26 |
| Unknown* | 200 | $64.255 | OTC Trade |
17:11:13 - 26-Mar-26 |
| Unknown* | 100 | $64.255 | OTC Trade |
17:11:13 - 26-Mar-26 |
| Unknown* | 25 | $63.80 | OTC Trade |
09:52:51 - 26-Mar-26 |
| Unknown* | 100 | $64.9812 | OTC Trade |
13:48:45 - 25-Mar-26 |
| Unknown* | 41 | $65.195 | OTC Trade |
13:40:54 - 25-Mar-26 |
| Unknown* | 20 | $65.16 | OTC Trade |
20:36:23 - 24-Mar-26 |
| Unknown* | 20 | $64.828 | OTC Trade |
15:38:37 - 24-Mar-26 |
| Unknown* | 10 | $64.8193 | OTC Trade |
15:37:52 - 24-Mar-26 |
| Unknown* | 50,000 | $64.27308 | SI Trade Negotiated Trade |
15:22:55 - 24-Mar-26 |
| Unknown* | 515 | $64.78 | OTC Trade |
15:22:45 - 24-Mar-26 |
| Unknown* | 300 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 100 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 140 | $64.69 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 200 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 810 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 200 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 1,031 | $64.468 | OTC Trade |
15:09:54 - 24-Mar-26 |
| Unknown* | 69 | $64.4687 | OTC Trade |
15:09:54 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:47 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:46 - 24-Mar-26 |
| Unknown* | 96 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:40 - 24-Mar-26 |
| Unknown* | 19,886 | $63.81336 | SI Trade |
18:07:29 - 23-Mar-26 |
| Unknown* | 600 | $64.3293 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 200 | $64.33 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 100 | $64.325 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 148 | $64.325 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 100 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 79 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 109 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 79 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 600 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 300 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 148 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 9 | $64.33 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 96 | $64.005 | OTC Trade |
17:06:01 - 23-Mar-26 |
| Unknown* | 644 | $64.8196 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 200 | $64.815 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 200 | $64.818 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 100 | $64.005 | OTC Trade |
13:39:05 - 23-Mar-26 |
| Unknown* | 100 | $61.74 | OTC Trade |
10:38:36 - 23-Mar-26 |
| Unknown* | 96 | $62.7612 | OTC Trade |
19:48:04 - 20-Mar-26 |
| Unknown* | 100 | $63.0007 | OTC Trade |
17:33:24 - 20-Mar-26 |
| Unknown* | 100 | $62.965 | OTC Trade |
16:03:33 - 20-Mar-26 |
| Unknown* | 48 | $62.875 | OTC Trade |
13:52:08 - 20-Mar-26 |
| Unknown* | 48 | $62.875 | OTC Trade |
13:52:08 - 20-Mar-26 |
| Unknown* | 1 | $63.33 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 15 | $63.1807 | OTC Trade |
19:59:21 - 19-Mar-26 |
| Unknown* | 40 | $63.1807 | OTC Trade |
19:59:18 - 19-Mar-26 |
| Unknown* | 20 | $63.205 | OTC Trade |
19:59:00 - 19-Mar-26 |
| Unknown* | 180 | $63.31938 | OTC Trade |
19:05:34 - 19-Mar-26 |
| Unknown* | 100 | $63.319 | OTC Trade |
19:05:34 - 19-Mar-26 |
| Unknown* | 30 | $62.645 | OTC Trade |
16:07:54 - 19-Mar-26 |
| Unknown* | 400 | $62.268 | OTC Trade |
14:48:40 - 19-Mar-26 |
| Unknown* | 20 | $62.605 | OTC Trade |
19:59:38 - 18-Mar-26 |
| Unknown* | 100 | $63.4107 | OTC Trade |
19:57:05 - 17-Mar-26 |
| Unknown* | 300 | $63.4326 | OTC Trade |
19:56:38 - 17-Mar-26 |
| Unknown* | 100 | $63.432 | OTC Trade |
19:56:38 - 17-Mar-26 |