| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $70.55 | OTC Trade |
18:43:38 - 21-Oct-26 |
| Unknown* | 91 | $70.995 | OTC Trade |
14:30:08 - 21-Oct-26 |
| Unknown* | 50 | $70.40 | OTC Trade |
19:02:46 - 20-Oct-26 |
| Unknown* | 18,391 | $71.02 | SI Trade |
15:50:49 - 20-Oct-26 |
| Unknown* | 18,391 | $71.03 | SI Trade |
15:50:48 - 20-Oct-26 |
| Unknown* | 300 | $71.0195 | OTC Trade |
15:26:49 - 20-Oct-26 |
| Unknown* | 100 | $70.9982 | OTC Trade |
15:24:23 - 20-Oct-26 |
| Unknown* | 100 | $70.995 | OTC Trade |
15:24:23 - 20-Oct-26 |
| Unknown* | 25 | $70.815 | OTC Trade |
15:23:23 - 20-Oct-26 |
| Unknown* | 300 | $70.5697 | OTC Trade |
15:04:39 - 20-Oct-26 |
| Unknown* | 43 | $69.65 | OTC Trade |
14:30:12 - 20-Oct-26 |
| Unknown* | 600 | $69.61 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 196 | $69.592 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 1,534 | $69.792 | OTC Trade |
14:30:07 - 19-Oct-26 |
| Unknown* | 489 | $69.768 | OTC Trade |
20:01:43 - 16-Oct-26 |
| Unknown* | 500 | $69.765 | OTC Trade |
19:14:15 - 16-Oct-26 |
| Unknown* | 500 | $69.735 | OTC Trade |
19:11:54 - 16-Oct-26 |
| Unknown* | 100 | $69.668 | OTC Trade |
19:05:30 - 16-Oct-26 |
| Unknown* | 100 | $69.665 | OTC Trade |
19:05:30 - 16-Oct-26 |
| Unknown* | 100 | $69.665 | OTC Trade |
19:05:30 - 16-Oct-26 |
| Unknown* | 100 | $69.665 | OTC Trade |
19:05:30 - 16-Oct-26 |
| Unknown* | 100 | $69.675 | OTC Trade |
19:04:58 - 16-Oct-26 |
| Unknown* | 400 | $69.678 | OTC Trade |
19:04:58 - 16-Oct-26 |
| Unknown* | 55 | $69.748 | OTC Trade |
17:47:12 - 16-Oct-26 |
| Unknown* | 144 | $69.94 | OTC Trade |
17:27:16 - 16-Oct-26 |
| Unknown* | 144 | $69.9363 | OTC Trade |
17:25:23 - 16-Oct-26 |
| Unknown* | 100 | $70.33 | OTC Trade |
16:43:09 - 16-Oct-26 |
| Unknown* | 100 | $70.355 | OTC Trade |
16:42:34 - 16-Oct-26 |
| Unknown* | 10 | $70.862 | OTC Trade |
15:30:51 - 16-Oct-26 |
| Unknown* | 1,500 | $70.3926 | OTC Trade |
14:33:49 - 16-Oct-26 |
| Unknown* | 271 | $70.392 | OTC Trade |
14:33:49 - 16-Oct-26 |
| Unknown* | 100 | $70.145 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 200 | $70.08 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 1,089 | $70.128 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 100 | $70.1175 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 500 | $69.642 | OTC Trade |
20:24:51 - 15-Oct-26 |
| Unknown* | 500 | $69.365 | OTC Trade |
16:57:01 - 15-Oct-26 |
| Unknown* | 271 | $69.152 | OTC Trade |
14:30:25 - 15-Oct-26 |
| Unknown* | 157 | $68.585 | OTC Trade |
20:57:30 - 14-Oct-26 |
| Unknown* | 900 | $68.585 | OTC Trade |
20:57:30 - 14-Oct-26 |
| Unknown* | 1,000 | $68.652 | OTC Trade |
17:26:20 - 14-Oct-26 |
| Unknown* | 8 | $68.174 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 520 | $68.875 | OTC Trade |
17:24:22 - 13-Oct-26 |
| Unknown* | 16 | $69.198 | OTC Trade |
14:56:35 - 13-Oct-26 |
| Unknown* | 68 | $69.825 | OTC Trade |
14:30:10 - 13-Oct-26 |
| Unknown* | 542 | $69.738 | OTC Trade |
14:30:06 - 13-Oct-26 |
| Unknown* | 100 | $69.7362 | OTC Trade |
14:30:06 - 13-Oct-26 |
| Unknown* | 507 | $69.766 | OTC Trade |
17:24:50 - 12-Oct-26 |
| Unknown* | 60 | $69.7864 | OTC Trade |
17:24:07 - 12-Oct-26 |
| Unknown* | 7 | $69.7675 | OTC Trade |
17:22:56 - 12-Oct-26 |
| Unknown* | 8 | $69.42 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 200 | $69.655 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 200 | $69.655 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 148 | $69.6516 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 400 | $69.652 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 444 | $69.652 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 129 | $69.652 | OTC Trade |
20:59:19 - 08-Oct-26 |
| Unknown* | 0 | $69.65 | OTC Trade |
20:59:19 - 08-Oct-26 |
| Unknown* | 100 | $69.655 | OTC Trade |
20:59:19 - 08-Oct-26 |
| Unknown* | 1,200 | $69.6524 | OTC Trade |
20:59:19 - 08-Oct-26 |
| Unknown* | 100 | $69.728 | OTC Trade |
18:56:21 - 08-Oct-26 |
| Unknown* | 100 | $69.725 | OTC Trade |
18:56:21 - 08-Oct-26 |
| Unknown* | 300 | $69.6505 | OTC Trade |
18:53:29 - 08-Oct-26 |
| Unknown* | 880 | $68.6708 | OTC Trade |
16:45:45 - 08-Oct-26 |
| Unknown* | 469 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 362 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 38 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 164 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 35 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 32 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 72 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 5,297 | $69.07 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 160 | $69.068 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 200 | $69.068 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 30 | $69.065 | OTC Trade |
15:07:54 - 08-Oct-26 |
| Unknown* | 46 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 5,755 | $69.068 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 19 | $69.068 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 31 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 7 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 100 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 105 | $69.068 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 86 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 38 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 38 | $69.065 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 1 | $69.0124 | OTC Trade |
15:03:48 - 08-Oct-26 |
| Unknown* | 483 | $68.67 | OTC Trade |
14:30:09 - 08-Oct-26 |
| Unknown* | 100 | $68.995 | OTC Trade |
15:06:37 - 07-Oct-26 |
| Unknown* | 500 | $68.885 | OTC Trade |
15:01:36 - 07-Oct-26 |
| Unknown* | 200 | $68.918 | OTC Trade |
14:40:37 - 07-Oct-26 |
| Unknown* | 100 | $68.91 | OTC Trade |
14:40:37 - 07-Oct-26 |
| Unknown* | 21 | $68.99 | OTC Trade |
14:35:36 - 07-Oct-26 |
| Unknown* | 388 | $70.1436 | OTC Trade |
20:29:11 - 06-Oct-26 |
| Unknown* | 1,388 | $70.4874 | OTC Trade |
16:55:25 - 06-Oct-26 |
| Unknown* | 100 | $70.44 | OTC Trade |
15:53:42 - 06-Oct-26 |
| Unknown* | 500 | $70.53 | OTC Trade |
15:50:20 - 06-Oct-26 |
| Unknown* | 900 | $70.646 | OTC Trade |
14:32:30 - 06-Oct-26 |
| Unknown* | 100 | $70.6463 | OTC Trade |
14:32:30 - 06-Oct-26 |
| Unknown* | 57 | $70.65 | OTC Trade |
14:32:30 - 06-Oct-26 |
| Unknown* | 1,187 | $70.66 | OTC Trade |
14:30:29 - 06-Oct-26 |
| Unknown* | 368 | $70.64 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 100 | $70.685 | OTC Trade |
19:05:23 - 05-Oct-26 |
| Unknown* | 237 | $70.6905 | OTC Trade |
19:03:39 - 05-Oct-26 |
| Unknown* | 0 | $70.56 | OTC Trade |
15:17:13 - 05-Oct-26 |
| Unknown* | 48 | $70.575 | OTC Trade |
14:35:33 - 05-Oct-26 |
| Unknown* | 1,132 | $70.958 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 1,232 | $70.885 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 106 | $70.645 | OTC Trade |
20:23:07 - 02-Oct-26 |
| Unknown* | 700 | $70.5199 | OTC Trade |
19:41:39 - 02-Oct-26 |
| Unknown* | 200 | $70.518 | OTC Trade |
19:41:39 - 02-Oct-26 |
| Unknown* | 3 | $70.48 | OTC Trade |
19:36:40 - 02-Oct-26 |
| Unknown* | 100 | $70.502 | OTC Trade |
18:35:06 - 02-Oct-26 |
| Unknown* | 100 | $70.49 | OTC Trade |
18:34:12 - 02-Oct-26 |
| Unknown* | 100 | $70.6307 | OTC Trade |
18:03:24 - 02-Oct-26 |
| Unknown* | 100 | $70.458 | OTC Trade |
17:32:26 - 02-Oct-26 |
| Unknown* | 100 | $70.497 | OTC Trade |
17:27:20 - 02-Oct-26 |
| Unknown* | 100 | $70.452 | OTC Trade |
17:03:58 - 02-Oct-26 |
| Unknown* | 200 | $70.595 | OTC Trade |
16:45:24 - 02-Oct-26 |
| Unknown* | 100 | $70.66 | OTC Trade |
16:38:12 - 02-Oct-26 |
| Unknown* | 200 | $71.055 | OTC Trade |
15:51:02 - 02-Oct-26 |
| Unknown* | 100 | $71.045 | OTC Trade |
15:50:46 - 02-Oct-26 |
| Unknown* | 100 | $71.045 | OTC Trade |
15:50:46 - 02-Oct-26 |
| Unknown* | 100 | $71.045 | OTC Trade |
15:50:30 - 02-Oct-26 |
| Unknown* | 100 | $71.075 | OTC Trade |
15:50:11 - 02-Oct-26 |
| Unknown* | 3 | $70.8776 | OTC Trade |
15:16:09 - 02-Oct-26 |
| Unknown* | 100 | $70.9382 | OTC Trade |
15:06:12 - 02-Oct-26 |
| Unknown* | 100 | $71.205 | OTC Trade |
14:52:02 - 02-Oct-26 |
| Unknown* | 48 | $71.025 | OTC Trade |
14:35:52 - 02-Oct-26 |
| Unknown* | 100 | $70.8101 | OTC Trade |
14:30:46 - 02-Oct-26 |
| Unknown* | 100 | $70.815 | OTC Trade |
14:30:46 - 02-Oct-26 |
| Unknown* | 300 | $70.812 | OTC Trade |
14:30:46 - 02-Oct-26 |
| Unknown* | 200 | $70.822 | OTC Trade |
14:30:46 - 02-Oct-26 |
| Unknown* | 100 | $70.82 | OTC Trade |
14:30:46 - 02-Oct-26 |
| Unknown* | 1,500 | $69.968 | OTC Trade |
20:59:48 - 01-Oct-26 |
| Unknown* | 100 | $69.9688 | OTC Trade |
20:59:48 - 01-Oct-26 |
| Unknown* | 100 | $69.968 | OTC Trade |
20:59:48 - 01-Oct-26 |
| Unknown* | 648 | $69.968 | OTC Trade |
20:59:48 - 01-Oct-26 |
| Unknown* | 1,429 | $69.965 | OTC Trade |
20:59:23 - 01-Oct-26 |
| Unknown* | 0 | $69.97 | OTC Trade |
20:59:23 - 01-Oct-26 |
| Unknown* | 2,000 | $69.398 | OTC Trade |
18:24:05 - 01-Oct-26 |
| Unknown* | 500 | $69.408 | OTC Trade |
18:23:45 - 01-Oct-26 |
| Unknown* | 525 | $69.418 | OTC Trade |
18:23:32 - 01-Oct-26 |
| Unknown* | 400 | $69.418 | OTC Trade |
18:23:32 - 01-Oct-26 |
| Unknown* | 400 | $69.417 | OTC Trade |
18:23:32 - 01-Oct-26 |
| Unknown* | 100 | $69.4195 | OTC Trade |
18:23:04 - 01-Oct-26 |
| Unknown* | 200 | $69.4193 | OTC Trade |
18:23:04 - 01-Oct-26 |
| Unknown* | 300 | $69.4399 | OTC Trade |
18:22:29 - 01-Oct-26 |
| Unknown* | 100 | $69.438 | OTC Trade |
18:22:17 - 01-Oct-26 |
| Unknown* | 700 | $69.418 | OTC Trade |
18:22:05 - 01-Oct-26 |
| Unknown* | 100 | $69.425 | OTC Trade |
18:21:53 - 01-Oct-26 |
| Unknown* | 100 | $69.425 | OTC Trade |
18:21:53 - 01-Oct-26 |
| Unknown* | 200 | $69.428 | OTC Trade |
18:21:53 - 01-Oct-26 |
| Unknown* | 50 | $68.6995 | OTC Trade |
16:48:28 - 01-Oct-26 |
| Unknown* | 50 | $68.4321 | OTC Trade |
16:38:02 - 01-Oct-26 |
| Unknown* | 21 | $68.995 | OTC Trade |
14:37:05 - 01-Oct-26 |
| Unknown* | 12 | $69.135 | OTC Trade |
19:51:13 - 30-Sep-26 |
| Unknown* | 12 | $69.3938 | OTC Trade |
16:51:55 - 30-Sep-26 |
| Unknown* | 20 | $70.1795 | OTC Trade |
14:38:15 - 30-Sep-26 |
| Unknown* | 49 | $69.9499 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 300 | $69.745 | OTC Trade |
20:01:11 - 29-Sep-26 |
| Unknown* | 200 | $69.745 | OTC Trade |
20:01:11 - 29-Sep-26 |
| Unknown* | 300 | $69.745 | OTC Trade |
20:01:03 - 29-Sep-26 |
| Unknown* | 200 | $69.745 | OTC Trade |
20:01:03 - 29-Sep-26 |
| Unknown* | 100 | $69.6281 | OTC Trade |
19:13:17 - 29-Sep-26 |
| Unknown* | 100 | $69.515 | OTC Trade |
17:05:59 - 29-Sep-26 |
| Unknown* | 50 | $69.902 | OTC Trade |
16:09:14 - 29-Sep-26 |
| Unknown* | 40 | $69.902 | OTC Trade |
16:09:14 - 29-Sep-26 |
| Unknown* | 100 | $70.8705 | OTC Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 500 | $70.778 | OTC Trade |
20:06:59 - 28-Sep-26 |
| Unknown* | 50 | $71.005 | OTC Trade |
15:03:52 - 28-Sep-26 |
| Unknown* | 140 | $70.991 | OTC Trade |
14:32:22 - 28-Sep-26 |
| Unknown* | 61 | $71.47 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 100 | $71.15 | OTC Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 55 | $71.15 | OTC Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 140 | $71.7479 | OTC Trade |
20:24:51 - 25-Sep-26 |
| Unknown* | 100 | $71.902 | OTC Trade |
17:07:26 - 25-Sep-26 |
| Unknown* | 100 | $71.812 | OTC Trade |
17:06:35 - 25-Sep-26 |
| Unknown* | 530 | $71.525 | OTC Trade |
15:32:28 - 25-Sep-26 |
| Unknown* | 20 | $71.328 | OTC Trade |
15:00:25 - 25-Sep-26 |
| Unknown* | 100 | $71.54 | OTC Trade |
14:39:38 - 25-Sep-26 |
| Unknown* | 530 | $70.662 | OTC Trade |
18:33:25 - 24-Sep-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 45 | $71.6923 | OTC Trade |
18:45:12 - 22-Sep-26 |
| Unknown* | 100 | $71.8519 | OTC Trade |
15:34:58 - 22-Sep-26 |
| Unknown* | 800 | $72.2699 | OTC Trade |
14:39:45 - 22-Sep-26 |
| Unknown* | 236 | $72.1495 | OTC Trade |
20:51:21 - 21-Sep-26 |
| Unknown* | 135 | $72.5505 | OTC Trade |
15:11:20 - 21-Sep-26 |
| Unknown* | 100 | $72.232 | OTC Trade |
16:10:06 - 18-Sep-26 |
| Unknown* | 100 | $73.64 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 103 | $72.732 | OTC Trade |
20:58:00 - 16-Sep-26 |
| Unknown* | 900 | $72.7322 | OTC Trade |
20:58:00 - 16-Sep-26 |
| Unknown* | 100 | $72.2495 | OTC Trade |
20:34:38 - 16-Sep-26 |
| Unknown* | 21 | $71.952 | OTC Trade |
20:06:18 - 16-Sep-26 |
| Unknown* | 838 | $72.562 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5607 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 70 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.56 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 129 | $72.5601 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5601 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 63 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |