| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.765 | OTC Trade |
16:08:59 - 24-Jun-26 |
| Unknown* | 542 | $73.702 | OTC Trade |
15:58:05 - 24-Jun-26 |
| Unknown* | 62 | $73.6938 | OTC Trade |
15:57:47 - 24-Jun-26 |
| Unknown* | 10 | $73.6735 | OTC Trade |
15:57:30 - 24-Jun-26 |
| Unknown* | 42 | $73.67 | OTC Trade |
15:57:07 - 24-Jun-26 |
| Unknown* | 20 | $73.845 | OTC Trade |
15:26:29 - 24-Jun-26 |
| Unknown* | 150 | $73.34 | OTC Trade |
14:38:01 - 24-Jun-26 |
| Unknown* | 500 | $73.40 | OTC Trade |
14:35:38 - 24-Jun-26 |
| Unknown* | 1,136 | $73.40 | OTC Trade |
14:35:16 - 24-Jun-26 |
| Unknown* | 300 | $73.40 | OTC Trade |
14:35:16 - 24-Jun-26 |
| Unknown* | 100 | $73.32 | OTC Trade |
09:04:28 - 24-Jun-26 |
| Unknown* | 41 | $73.028 | OTC Trade |
20:18:38 - 23-Jun-26 |
| Unknown* | 40 | $72.435 | OTC Trade |
15:44:33 - 23-Jun-26 |
| Unknown* | 7 | $72.43 | OTC Trade |
15:43:41 - 23-Jun-26 |
| Unknown* | 31 | $72.3873 | OTC Trade |
15:43:12 - 23-Jun-26 |
| Unknown* | 500 | $71.47 | OTC Trade |
09:18:09 - 23-Jun-26 |
| Unknown* | 9 | $71.888 | OTC Trade |
18:34:02 - 22-Jun-26 |
| Unknown* | 62 | $71.978 | OTC Trade |
15:06:32 - 22-Jun-26 |
| Unknown* | 10 | $71.90 | OTC Trade |
15:06:15 - 22-Jun-26 |
| Unknown* | 42 | $71.8667 | OTC Trade |
15:05:56 - 22-Jun-26 |
| Unknown* | 542 | $71.9191 | OTC Trade |
15:05:42 - 22-Jun-26 |
| Unknown* | 190 | $71.84172 | OTC Trade |
14:38:25 - 22-Jun-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:30:56 - 22-Jun-26 |
| Unknown* | 2 | $71.66 | OTC Trade |
14:30:56 - 22-Jun-26 |
| Unknown* | 555 | $71.5192 | OTC Trade |
16:42:37 - 18-Jun-26 |
| Unknown* | 45 | $71.518 | OTC Trade |
16:42:37 - 18-Jun-26 |
| Unknown* | 100 | $71.805 | OTC Trade |
15:44:25 - 18-Jun-26 |
| Unknown* | 1,900 | $71.665 | OTC Trade |
15:12:18 - 18-Jun-26 |
| Unknown* | 9 | $71.665 | OTC Trade |
15:12:18 - 18-Jun-26 |
| Unknown* | 30 | $71.12 | OTC Trade |
20:59:12 - 17-Jun-26 |
| Unknown* | 20 | $70.915 | OTC Trade |
20:27:12 - 17-Jun-26 |
| Unknown* | 500 | $70.825 | OTC Trade |
20:25:27 - 17-Jun-26 |
| Unknown* | 200 | $70.785 | OTC Trade |
20:24:59 - 17-Jun-26 |
| Unknown* | 82 | $70.785 | OTC Trade |
20:24:59 - 17-Jun-26 |
| Unknown* | 200 | $70.785 | OTC Trade |
20:24:59 - 17-Jun-26 |
| Unknown* | 100 | $70.795 | OTC Trade |
20:24:57 - 17-Jun-26 |
| Unknown* | 326 | $70.798 | OTC Trade |
20:24:57 - 17-Jun-26 |
| Unknown* | 12 | $70.8412 | OTC Trade |
20:24:37 - 17-Jun-26 |
| Unknown* | 60 | $70.99 | OTC Trade |
20:21:26 - 17-Jun-26 |
| Unknown* | 3 | $71.00 | OTC Trade |
20:21:21 - 17-Jun-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
20:18:47 - 17-Jun-26 |
| Unknown* | 30 | $71.555 | OTC Trade |
19:36:36 - 17-Jun-26 |
| Unknown* | 50 | $71.26 | OTC Trade |
19:33:58 - 17-Jun-26 |
| Unknown* | 100 | $72.485 | OTC Trade |
17:58:55 - 17-Jun-26 |
| Unknown* | 60 | $72.235 | OTC Trade |
17:01:15 - 17-Jun-26 |
| Unknown* | 60 | $72.388 | OTC Trade |
16:30:30 - 17-Jun-26 |
| Unknown* | 547 | $72.325 | OTC Trade |
16:27:13 - 17-Jun-26 |
| Unknown* | 420 | $72.108 | OTC Trade |
15:49:47 - 17-Jun-26 |
| Unknown* | 70 | $71.9807 | OTC Trade |
15:47:26 - 17-Jun-26 |
| Unknown* | 9 | $71.97 | OTC Trade |
15:47:26 - 17-Jun-26 |
| Unknown* | 2,507 | $72.172 | OTC Trade |
15:41:04 - 17-Jun-26 |
| Unknown* | 100 | $72.2007 | OTC Trade |
15:39:59 - 17-Jun-26 |
| Unknown* | 137 | $72.075 | OTC Trade |
15:36:54 - 17-Jun-26 |
| Unknown* | 60 | $72.56 | OTC Trade |
15:22:42 - 17-Jun-26 |
| Unknown* | 30 | $72.8493 | OTC Trade |
15:03:42 - 17-Jun-26 |
| Unknown* | 20 | $72.855 | OTC Trade |
15:02:14 - 17-Jun-26 |
| Unknown* | 200 | $72.85 | OTC Trade |
14:35:34 - 17-Jun-26 |
| Unknown* | 94 | $72.355 | OTC Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 190 | $72.28 | OTC Trade |
10:20:13 - 17-Jun-26 |
| Unknown* | 110 | $72.28 | OTC Trade |
10:20:13 - 17-Jun-26 |
| Unknown* | 46 | $72.485 | OTC Trade |
20:59:55 - 16-Jun-26 |
| Unknown* | 350 | $72.355 | OTC Trade |
18:35:13 - 16-Jun-26 |
| Unknown* | 1,665 | $72.79401 | SI Trade |
15:36:30 - 16-Jun-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:23:28 - 16-Jun-26 |
| Unknown* | 7 | $72.72 | OTC Trade |
15:23:28 - 16-Jun-26 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:06:46 - 16-Jun-26 |
| Unknown* | 12 | $72.885 | OTC Trade |
15:06:46 - 16-Jun-26 |
| Unknown* | 57 | $72.905 | OTC Trade |
15:03:10 - 16-Jun-26 |
| Unknown* | 766 | $72.945 | OTC Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 4 | $72.99 | OTC Trade |
14:30:19 - 16-Jun-26 |
| Unknown* | 130 | $72.10 | OTC Trade |
10:58:13 - 16-Jun-26 |
| Unknown* | 70 | $72.10 | OTC Trade |
10:58:13 - 16-Jun-26 |
| Unknown* | 100 | $72.39 | OTC Trade |
00:18:09 - 16-Jun-26 |
| Unknown* | 100 | $72.39 | OTC Trade |
00:18:09 - 16-Jun-26 |
| Unknown* | 6 | $72.1793 | OTC Trade |
20:59:12 - 15-Jun-26 |
| Unknown* | 20 | $72.178 | OTC Trade |
20:59:11 - 15-Jun-26 |
| Unknown* | 20 | $72.1693 | OTC Trade |
20:59:10 - 15-Jun-26 |
| Unknown* | 20 | $72.1393 | OTC Trade |
20:59:02 - 15-Jun-26 |
| Unknown* | 10 | $72.272 | OTC Trade |
20:52:19 - 15-Jun-26 |
| Unknown* | 20 | $72.37 | OTC Trade |
20:30:15 - 15-Jun-26 |
| Unknown* | 100 | $72.49 | OTC Trade |
20:12:42 - 15-Jun-26 |
| Unknown* | 2,600 | $72.49 | OTC Trade |
20:12:42 - 15-Jun-26 |
| Unknown* | 589 | $72.495 | OTC Trade |
20:12:42 - 15-Jun-26 |
| Unknown* | 97 | $72.49 | OTC Trade |
20:12:10 - 15-Jun-26 |
| Unknown* | 50 | $72.462 | OTC Trade |
19:29:58 - 15-Jun-26 |
| Unknown* | 95 | $72.59 | OTC Trade |
19:10:26 - 15-Jun-26 |
| Unknown* | 10 | $72.785 | OTC Trade |
17:41:33 - 15-Jun-26 |
| Unknown* | 10 | $72.785 | OTC Trade |
17:41:02 - 15-Jun-26 |
| Unknown* | 700 | $73.122 | OTC Trade |
17:08:50 - 15-Jun-26 |
| Unknown* | 70 | $72.965 | OTC Trade |
16:11:32 - 15-Jun-26 |
| Unknown* | 9 | $72.911 | OTC Trade |
16:01:27 - 15-Jun-26 |
| Unknown* | 484 | $72.9126 | OTC Trade |
16:01:27 - 15-Jun-26 |
| Unknown* | 38 | $72.9149 | OTC Trade |
16:01:27 - 15-Jun-26 |
| Unknown* | 84 | $72.9924 | OTC Trade |
15:58:58 - 15-Jun-26 |
| Unknown* | 21 | $73.1365 | OTC Trade |
15:55:09 - 15-Jun-26 |
| Unknown* | 50 | $73.345 | OTC Trade |
15:40:09 - 15-Jun-26 |
| Unknown* | 300 | $73.345 | OTC Trade |
15:40:09 - 15-Jun-26 |
| Unknown* | 123 | $74.1207 | OTC Trade |
14:53:09 - 15-Jun-26 |
| Unknown* | 1,485 | $73.942 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 50 | $73.135 | OTC Trade |
18:26:32 - 12-Jun-26 |
| Unknown* | 20 | $73.0987 | OTC Trade |
18:20:25 - 12-Jun-26 |
| Unknown* | 300 | $73.128 | OTC Trade |
17:12:48 - 12-Jun-26 |
| Unknown* | 100 | $73.13 | OTC Trade |
17:12:48 - 12-Jun-26 |
| Unknown* | 40 | $73.205 | OTC Trade |
16:49:15 - 12-Jun-26 |
| Unknown* | 100 | $73.255 | OTC Trade |
16:44:33 - 12-Jun-26 |
| Unknown* | 20 | $73.28 | OTC Trade |
16:43:15 - 12-Jun-26 |
| Unknown* | 100 | $73.365 | OTC Trade |
16:35:57 - 12-Jun-26 |
| Unknown* | 0 | $73.155 | OTC Trade |
15:31:38 - 12-Jun-26 |
| Unknown* | 683 | $73.155 | OTC Trade |
15:31:38 - 12-Jun-26 |
| Unknown* | 95 | $72.88 | OTC Trade |
14:43:23 - 12-Jun-26 |
| Unknown* | 60 | $72.67 | OTC Trade |
14:31:11 - 12-Jun-26 |
| Unknown* | 1,283 | $72.84 | OTC Trade |
14:30:07 - 12-Jun-26 |
| Unknown* | 137 | $72.835 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 70 | $71.4812 | OTC Trade |
17:13:38 - 11-Jun-26 |
| Unknown* | 900 | $71.5571 | OTC Trade |
16:48:33 - 11-Jun-26 |
| Unknown* | 150 | $71.558 | OTC Trade |
16:48:33 - 11-Jun-26 |
| Unknown* | 41 | $71.485 | OTC Trade |
16:18:45 - 11-Jun-26 |
| Unknown* | 60 | $71.215 | OTC Trade |
15:22:30 - 11-Jun-26 |
| Unknown* | 181 | $71.2414 | OTC Trade |
15:21:39 - 11-Jun-26 |
| Unknown* | 304 | $72.035 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 10 | $71.585 | OTC Trade |
20:02:51 - 10-Jun-26 |
| Unknown* | 3 | $71.575 | OTC Trade |
19:55:54 - 10-Jun-26 |
| Unknown* | 100 | $71.985 | OTC Trade |
15:52:02 - 10-Jun-26 |
| Unknown* | 500 | $72.225 | OTC Trade |
15:40:48 - 10-Jun-26 |
| Unknown* | 16 | $72.175 | OTC Trade |
15:19:06 - 10-Jun-26 |
| Unknown* | 100 | $72.185 | OTC Trade |
15:18:50 - 10-Jun-26 |
| Unknown* | 200 | $72.182 | OTC Trade |
15:18:50 - 10-Jun-26 |
| Unknown* | 300 | $72.215 | OTC Trade |
15:18:32 - 10-Jun-26 |
| Unknown* | 1,522 | $71.32 | OTC Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 20 | $70.81 | OTC Trade |
13:10:37 - 10-Jun-26 |
| Unknown* | 20 | $71.265 | OTC Trade |
20:59:39 - 09-Jun-26 |
| Unknown* | 60 | $71.2707 | OTC Trade |
20:59:36 - 09-Jun-26 |
| Unknown* | 20 | $71.295 | OTC Trade |
20:59:11 - 09-Jun-26 |
| Unknown* | 23 | $71.2893 | OTC Trade |
19:49:38 - 09-Jun-26 |
| Unknown* | 100 | $71.288 | OTC Trade |
18:36:46 - 09-Jun-26 |
| Unknown* | 20 | $71.195 | OTC Trade |
18:25:46 - 09-Jun-26 |
| Unknown* | 14 | $70.995 | OTC Trade |
17:48:49 - 09-Jun-26 |
| Unknown* | 43 | $71.215 | OTC Trade |
17:32:58 - 09-Jun-26 |
| Unknown* | 30 | $70.995 | OTC Trade |
16:40:47 - 09-Jun-26 |
| Unknown* | 20 | $70.905 | OTC Trade |
16:37:05 - 09-Jun-26 |
| Unknown* | 20 | $70.995 | OTC Trade |
16:28:06 - 09-Jun-26 |
| Unknown* | 65 | $71.185 | OTC Trade |
16:23:37 - 09-Jun-26 |
| Unknown* | 70 | $71.2993 | OTC Trade |
16:21:06 - 09-Jun-26 |
| Unknown* | 10 | $71.545 | OTC Trade |
16:12:07 - 09-Jun-26 |
| Unknown* | 600 | $71.6093 | OTC Trade |
16:08:22 - 09-Jun-26 |
| Unknown* | 300 | $71.6181 | OTC Trade |
16:07:04 - 09-Jun-26 |
| Unknown* | 50 | $71.6188 | OTC Trade |
16:07:04 - 09-Jun-26 |
| Unknown* | 106 | $71.828 | OTC Trade |
15:40:33 - 09-Jun-26 |
| Unknown* | 50 | $71.905 | OTC Trade |
15:37:40 - 09-Jun-26 |
| Unknown* | 0 | $72.075 | OTC Trade |
15:28:44 - 09-Jun-26 |
| Unknown* | 10 | $72.355 | OTC Trade |
15:11:18 - 09-Jun-26 |
| Unknown* | 28 | $72.175 | OTC Trade |
15:00:45 - 09-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:59:55 - 09-Jun-26 |
| Unknown* | 967 | $72.232 | OTC Trade |
14:59:55 - 09-Jun-26 |
| Unknown* | 0 | $72.32 | OTC Trade |
14:59:10 - 09-Jun-26 |
| Unknown* | 30 | $72.215 | OTC Trade |
14:56:52 - 09-Jun-26 |
| Unknown* | 12 | $72.205 | OTC Trade |
14:56:48 - 09-Jun-26 |
| Unknown* | 10 | $72.118 | OTC Trade |
14:47:53 - 09-Jun-26 |
| Unknown* | 50 | $72.1193 | OTC Trade |
14:41:48 - 09-Jun-26 |
| Unknown* | 1,048 | $71.012 | OTC Trade |
14:30:48 - 09-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:30:32 - 09-Jun-26 |
| Unknown* | 5 | $70.372 | OTC Trade |
20:59:31 - 08-Jun-26 |
| Unknown* | 10 | $70.375 | OTC Trade |
20:59:29 - 08-Jun-26 |
| Unknown* | 10 | $70.3807 | OTC Trade |
20:59:16 - 08-Jun-26 |
| Unknown* | 20 | $70.3807 | OTC Trade |
20:59:13 - 08-Jun-26 |
| Unknown* | 10 | $70.3807 | OTC Trade |
20:59:12 - 08-Jun-26 |
| Unknown* | 20 | $70.482 | OTC Trade |
20:51:34 - 08-Jun-26 |
| Unknown* | 150 | $70.662 | OTC Trade |
16:58:16 - 08-Jun-26 |
| Unknown* | 150 | $70.815 | OTC Trade |
16:48:31 - 08-Jun-26 |
| Unknown* | 500 | $70.782 | OTC Trade |
15:48:08 - 08-Jun-26 |
| Unknown* | 100 | $70.78 | OTC Trade |
15:48:08 - 08-Jun-26 |
| Unknown* | 143 | $70.705 | OTC Trade |
15:36:32 - 08-Jun-26 |
| Unknown* | 6 | $70.705 | OTC Trade |
14:53:45 - 08-Jun-26 |
| Unknown* | 400 | $70.192 | OTC Trade |
20:57:48 - 05-Jun-26 |
| Unknown* | 400 | $70.528 | OTC Trade |
19:02:01 - 05-Jun-26 |
| Unknown* | 200 | $70.4715 | OTC Trade |
18:49:49 - 05-Jun-26 |
| Unknown* | 150 | $70.4615 | OTC Trade |
16:16:03 - 05-Jun-26 |
| Unknown* | 1 | $70.39 | OTC Trade |
15:51:12 - 05-Jun-26 |
| Unknown* | 300 | $70.125 | OTC Trade |
15:05:04 - 05-Jun-26 |
| Unknown* | 600 | $70.125 | OTC Trade |
15:05:04 - 05-Jun-26 |
| Unknown* | 100 | $70.125 | OTC Trade |
15:05:04 - 05-Jun-26 |
| Unknown* | 200 | $70.08 | OTC Trade |
15:00:30 - 05-Jun-26 |
| Unknown* | 1,828 | $70.038 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 9 | $69.785 | OTC Trade |
19:29:44 - 04-Jun-26 |
| Unknown* | 50 | $69.618 | OTC Trade |
18:39:54 - 04-Jun-26 |
| Unknown* | 150 | $69.7711 | OTC Trade |
17:40:12 - 04-Jun-26 |
| Unknown* | 20 | $69.8293 | OTC Trade |
15:04:54 - 04-Jun-26 |
| Unknown* | 1,400 | $68.885 | OTC Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 1,087 | $68.898 | OTC Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 20 | $67.905 | OTC Trade |
20:59:27 - 03-Jun-26 |
| Unknown* | 240 | $67.905 | OTC Trade |
20:59:25 - 03-Jun-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:37:01 - 03-Jun-26 |
| Unknown* | 14 | $68.905 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 100 | $68.90 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 200 | $69.5262 | OTC Trade |
19:14:01 - 02-Jun-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:40:06 - 02-Jun-26 |
| Unknown* | 100 | $68.24 | OTC Trade |
14:30:07 - 02-Jun-26 |
| Unknown* | 15 | $68.21 | OTC Trade |
14:14:06 - 02-Jun-26 |
| Unknown* | 1,200 | $68.275 | OTC Trade |
17:21:59 - 01-Jun-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:30:08 - 01-Jun-26 |