| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $71.8519 | OTC Trade |
15:34:58 - 22-Sep-26 |
| Unknown* | 800 | $72.2699 | OTC Trade |
14:39:45 - 22-Sep-26 |
| Unknown* | 236 | $72.1495 | OTC Trade |
20:51:21 - 21-Sep-26 |
| Unknown* | 135 | $72.5505 | OTC Trade |
15:11:20 - 21-Sep-26 |
| Unknown* | 100 | $72.232 | OTC Trade |
16:10:06 - 18-Sep-26 |
| Unknown* | 100 | $73.64 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 103 | $72.732 | OTC Trade |
20:58:00 - 16-Sep-26 |
| Unknown* | 900 | $72.7322 | OTC Trade |
20:58:00 - 16-Sep-26 |
| Unknown* | 100 | $72.2495 | OTC Trade |
20:34:38 - 16-Sep-26 |
| Unknown* | 21 | $71.952 | OTC Trade |
20:06:18 - 16-Sep-26 |
| Unknown* | 838 | $72.562 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5607 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 70 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.56 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 129 | $72.5601 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5601 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 63 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 125 | $72.562 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5605 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 91 | $72.565 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 200 | $72.5614 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 200 | $72.562 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 100 | $72.5601 | OTC Trade |
19:54:05 - 16-Sep-26 |
| Unknown* | 173 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 77 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 3,600 | $72.565 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 726 | $72.5601 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 60 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 76 | $72.5601 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 400 | $72.565 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 3,000 | $72.5601 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 62 | $72.5601 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 100 | $72.56 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 938 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 329 | $72.5601 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 64 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 1,100 | $72.56 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 70 | $72.562 | OTC Trade |
19:54:04 - 16-Sep-26 |
| Unknown* | 30 | $72.722 | OTC Trade |
19:52:08 - 16-Sep-26 |
| Unknown* | 2 | $73.28 | OTC Trade |
19:02:17 - 16-Sep-26 |
| Unknown* | 4 | $73.70 | OTC Trade |
14:42:07 - 16-Sep-26 |
| Unknown* | 1,029 | $73.965 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 81 | $73.987 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 10 | $73.944 | OTC Trade |
18:17:52 - 15-Sep-26 |
| Unknown* | 10 | $73.944 | OTC Trade |
18:17:52 - 15-Sep-26 |
| Unknown* | 100 | $74.185 | OTC Trade |
16:24:57 - 15-Sep-26 |
| Unknown* | 15 | $74.08 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 15 | $74.08 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 84 | $74.465 | OTC Trade |
14:45:53 - 14-Sep-26 |
| Unknown* | 2 | $74.01 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 202 | $73.97 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 1,207 | $73.97 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 9 | $73.7701 | OTC Trade |
20:20:03 - 11-Sep-26 |
| Unknown* | 7 | $73.825 | OTC Trade |
19:45:59 - 11-Sep-26 |
| Unknown* | 160 | $73.8141 | OTC Trade |
18:31:30 - 11-Sep-26 |
| Unknown* | 100 | $73.5618 | OTC Trade |
16:17:34 - 11-Sep-26 |
| Unknown* | 70 | $73.67 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 30 | $73.67 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 200 | $73.675 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 32 | $73.6707 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 900 | $73.6712 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 300 | $73.675 | OTC Trade |
15:01:53 - 11-Sep-26 |
| Unknown* | 100 | $74.4787 | OTC Trade |
14:32:42 - 11-Sep-26 |
| Unknown* | 2,949 | $74.72 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 100 | $74.72 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 73 | $73.228 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 100 | $73.2275 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 100 | $73.22 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 44 | $73.318 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 100 | $73.30 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 200 | $73.2519 | OTC Trade |
17:16:16 - 09-Sep-26 |
| Unknown* | 100 | $73.3523 | OTC Trade |
16:52:39 - 09-Sep-26 |
| Unknown* | 700 | $73.399 | OTC Trade |
16:43:18 - 09-Sep-26 |
| Unknown* | 100 | $74.158 | OTC Trade |
15:33:56 - 09-Sep-26 |
| Unknown* | 200 | $74.155 | OTC Trade |
15:33:56 - 09-Sep-26 |
| Unknown* | 100 | $74.155 | OTC Trade |
15:33:56 - 09-Sep-26 |
| Unknown* | 102 | $74.158 | OTC Trade |
15:33:56 - 09-Sep-26 |
| Unknown* | 2 | $73.5588 | OTC Trade |
14:43:36 - 09-Sep-26 |
| Unknown* | 2 | $73.70 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 2,721 | $73.709 | OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 205 | $74.07 | OTC Trade |
12:52:16 - 09-Sep-26 |
| Unknown* | 200 | $74.07 | OTC Trade |
12:52:16 - 09-Sep-26 |
| Unknown* | 100 | $74.07 | OTC Trade |
12:52:15 - 09-Sep-26 |
| Unknown* | 5 | $74.07 | OTC Trade |
12:52:15 - 09-Sep-26 |
| Unknown* | 300 | $74.07 | OTC Trade |
12:50:08 - 09-Sep-26 |
| Unknown* | 25 | $74.07 | OTC Trade |
12:50:08 - 09-Sep-26 |
| Unknown* | 40 | $74.07 | OTC Trade |
12:50:08 - 09-Sep-26 |
| Unknown* | 100 | $74.49 | OTC Trade |
06:50:56 - 09-Sep-26 |
| Unknown* | 18 | $74.26 | OTC Trade |
20:59:10 - 08-Sep-26 |
| Unknown* | 15 | $74.365 | OTC Trade |
20:55:02 - 08-Sep-26 |
| Unknown* | 111 | $74.7305 | OTC Trade |
16:33:00 - 08-Sep-26 |
| Unknown* | 200 | $74.857 | OTC Trade |
15:17:14 - 08-Sep-26 |
| Unknown* | 251 | $74.825 | OTC Trade |
14:40:39 - 08-Sep-26 |
| Unknown* | 650 | $75.075 | OTC Trade |
14:31:00 - 08-Sep-26 |
| Unknown* | 100 | $75.17 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.1638 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.168 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.1699 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.145 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.164 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $75.17 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 3 | $75.1695 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 200 | $75.145 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 532 | $75.05 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 100 | $75.0501 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 80 | $75.15 | OTC Trade |
14:13:12 - 08-Sep-26 |
| Unknown* | 1,200 | $74.865 | OTC Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 300 | $74.865 | OTC Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 100 | $74.865 | OTC Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 1 | $74.8812 | OTC Trade |
14:35:14 - 04-Sep-26 |
| Unknown* | 600 | $74.665 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 600 | $74.678 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 300 | $74.678 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 863 | $74.671 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 2,711 | $74.582 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1,000 | $74.47 | OTC Trade |
13:42:22 - 04-Sep-26 |
| Unknown* | 200 | $74.54 | OTC Trade |
13:34:46 - 04-Sep-26 |
| Unknown* | 200 | $74.54 | OTC Trade |
13:34:46 - 04-Sep-26 |
| Unknown* | 200 | $74.54 | OTC Trade |
13:34:46 - 04-Sep-26 |
| Unknown* | 4 | $74.902 | OTC Trade |
19:59:32 - 03-Sep-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
19:59:32 - 03-Sep-26 |
| Unknown* | 2,707 | $75.029 | OTC Trade |
15:01:27 - 03-Sep-26 |
| Unknown* | 100 | $75.02 | OTC Trade |
15:01:27 - 03-Sep-26 |
| Unknown* | 100 | $75.02 | OTC Trade |
15:01:27 - 03-Sep-26 |
| Unknown* | 1,000 | $75.02 | OTC Trade |
15:01:27 - 03-Sep-26 |
| Unknown* | 100 | $75.035 | OTC Trade |
14:38:50 - 03-Sep-26 |
| Unknown* | 27 | $74.9305 | OTC Trade |
14:34:10 - 03-Sep-26 |
| Unknown* | 100 | $74.78 | OTC Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 104 | $74.762 | OTC Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 1,687 | $74.606 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 90 | $74.55 | OTC Trade |
14:22:55 - 03-Sep-26 |
| Unknown* | 4,510 | $74.55 | OTC Trade |
14:22:55 - 03-Sep-26 |
| Unknown* | 3 | $74.21 | OTC Trade |
20:58:00 - 02-Sep-26 |
| Unknown* | 1,000 | $74.21 | OTC Trade |
20:58:00 - 02-Sep-26 |
| Unknown* | 36 | $74.2624 | OTC Trade |
20:21:08 - 02-Sep-26 |
| Unknown* | 2 | $74.28 | OTC Trade |
17:34:32 - 02-Sep-26 |
| Unknown* | 75 | $74.218 | OTC Trade |
16:47:55 - 02-Sep-26 |
| Unknown* | 250 | $73.40 | OTC Trade |
14:53:14 - 02-Sep-26 |
| Unknown* | 75 | $73.052 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 100 | $73.07 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 108 | $72.525 | OTC Trade |
19:49:02 - 01-Sep-26 |
| Unknown* | 100 | $72.511 | OTC Trade |
19:46:41 - 01-Sep-26 |
| Unknown* | 20 | $72.585 | OTC Trade |
19:39:04 - 01-Sep-26 |
| Unknown* | 516 | $72.545 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 15 | $72.6576 | OTC Trade |
18:49:56 - 01-Sep-26 |
| Unknown* | 100 | $72.6818 | OTC Trade |
17:33:54 - 01-Sep-26 |
| Unknown* | 200 | $72.685 | OTC Trade |
17:33:54 - 01-Sep-26 |
| Unknown* | 46 | $72.6807 | OTC Trade |
17:33:54 - 01-Sep-26 |
| Unknown* | 21 | $72.842 | OTC Trade |
17:24:32 - 01-Sep-26 |
| Unknown* | 34 | $73.235 | OTC Trade |
16:35:13 - 01-Sep-26 |
| Unknown* | 66 | $73.24 | OTC Trade |
16:35:04 - 01-Sep-26 |
| Unknown* | 34 | $73.24 | OTC Trade |
16:35:04 - 01-Sep-26 |
| Unknown* | 210 | $73.7419 | OTC Trade |
14:49:52 - 01-Sep-26 |
| Unknown* | 400 | $73.735 | OTC Trade |
14:48:30 - 01-Sep-26 |
| Unknown* | 60 | $73.30 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 68 | $74.2824 | OTC Trade |
17:44:18 - 28-Aug-26 |
| Unknown* | 68 | $74.2624 | OTC Trade |
17:42:06 - 28-Aug-26 |
| Unknown* | 20 | $74.145 | OTC Trade |
15:33:47 - 28-Aug-26 |
| Unknown* | 17 | $74.2024 | OTC Trade |
15:30:47 - 28-Aug-26 |
| Unknown* | 300 | $74.59 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 100 | $74.59 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 100 | $74.59 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 663 | $74.59 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $74.2599 | OTC Trade |
19:32:46 - 27-Aug-26 |
| Unknown* | 6 | $73.50 | OTC Trade |
15:12:40 - 27-Aug-26 |
| Unknown* | 70 | $73.492 | OTC Trade |
15:12:40 - 27-Aug-26 |
| Unknown* | 80 | $73.998 | OTC Trade |
14:34:42 - 27-Aug-26 |
| Unknown* | 15 | $73.87 | OTC Trade |
14:33:06 - 27-Aug-26 |
| Unknown* | 44 | $73.89 | OTC Trade |
14:33:01 - 27-Aug-26 |
| Unknown* | 70 | $73.89 | OTC Trade |
14:33:01 - 27-Aug-26 |
| Unknown* | 400 | $74.026 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 585 | $74.045 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 400 | $74.0207 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 40 | $73.984 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1,057 | $74.6913 | OTC Trade |
18:56:08 - 26-Aug-26 |
| Unknown* | 40 | $74.67 | OTC Trade |
17:53:26 - 26-Aug-26 |
| Unknown* | 298 | $74.6819 | OTC Trade |
17:19:52 - 26-Aug-26 |
| Unknown* | 1,355 | $74.7113 | OTC Trade |
16:56:38 - 26-Aug-26 |
| Unknown* | 44 | $74.655 | OTC Trade |
16:31:50 - 26-Aug-26 |
| Unknown* | 200 | $74.5705 | OTC Trade |
14:36:47 - 26-Aug-26 |
| Unknown* | 404 | $74.542 | OTC Trade |
14:30:10 - 26-Aug-26 |
| Unknown* | 100 | $74.635 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1,170 | $74.648 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 300 | $74.635 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 248 | $74.644 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 14 | $74.2924 | OTC Trade |
19:20:19 - 25-Aug-26 |
| Unknown* | 215 | $74.292 | OTC Trade |
19:20:07 - 25-Aug-26 |
| Unknown* | 50 | $74.30 | OTC Trade |
18:06:00 - 25-Aug-26 |
| Unknown* | 1 | $74.48 | OTC Trade |
15:34:39 - 25-Aug-26 |
| Unknown* | 1 | $74.50 | OTC Trade |
15:33:34 - 25-Aug-26 |
| Unknown* | 100 | $74.8105 | OTC Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 200 | $74.82 | OTC Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 703 | $74.812 | OTC Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 2,022 | $74.858 | OTC Trade |
14:30:21 - 25-Aug-26 |
| Unknown* | 100 | $74.918 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 500 | $74.906 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 500 | $74.902 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 40 | $74.938 | OTC Trade |
18:09:33 - 24-Aug-26 |
| Unknown* | 570 | $75.0087 | OTC Trade |
16:33:16 - 24-Aug-26 |