| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $69.33 | OTC Trade |
15:05:06 - 22-May-26 |
| Unknown* | 861 | $69.37 | OTC Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
16:39:49 - 21-May-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
15:04:03 - 21-May-26 |
| Unknown* | 71 | $69.035 | OTC Trade |
15:02:29 - 21-May-26 |
| Unknown* | 645 | $68.64 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 15 | $68.64 | OTC Trade |
11:44:03 - 21-May-26 |
| Unknown* | 16 | $69.1707 | OTC Trade |
20:59:12 - 20-May-26 |
| Unknown* | 120 | $69.175 | OTC Trade |
20:59:12 - 20-May-26 |
| Unknown* | 7 | $69.185 | OTC Trade |
16:58:38 - 20-May-26 |
| Unknown* | 762 | $69.0797 | OTC Trade |
15:40:40 - 20-May-26 |
| Unknown* | 2 | $69.205 | OTC Trade |
15:32:56 - 20-May-26 |
| Unknown* | 25,000 | $68.15817 | SI Trade |
15:03:32 - 20-May-26 |
| Unknown* | 61 | $67.52 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 9 | $67.922 | OTC Trade |
20:59:15 - 18-May-26 |
| Unknown* | 10 | $67.922 | OTC Trade |
20:59:14 - 18-May-26 |
| Unknown* | 10 | $67.922 | OTC Trade |
20:59:14 - 18-May-26 |
| Unknown* | 100 | $67.8817 | OTC Trade |
16:13:27 - 18-May-26 |
| Unknown* | 20 | $67.848 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 33 | $67.628 | OTC Trade |
14:46:54 - 18-May-26 |
| Unknown* | 70 | $66.73 | OTC Trade |
21:40:19 - 15-May-26 |
| Unknown* | 1 | $66.842 | OTC Trade |
20:03:54 - 15-May-26 |
| Unknown* | 34 | $66.47 | OTC Trade |
17:10:53 - 15-May-26 |
| Unknown* | 36 | $66.49 | OTC Trade |
17:10:53 - 15-May-26 |
| Unknown* | 100 | $66.64 | OTC Trade |
16:45:13 - 15-May-26 |
| Unknown* | 70 | $66.705 | OTC Trade |
15:49:33 - 15-May-26 |
| Unknown* | 23 | $66.875 | OTC Trade |
15:44:36 - 15-May-26 |
| Unknown* | 35 | $66.965 | OTC Trade |
15:41:48 - 15-May-26 |
| Unknown* | 1,200 | $67.0712 | OTC Trade |
15:38:33 - 15-May-26 |
| Unknown* | 100 | $67.0707 | OTC Trade |
15:38:33 - 15-May-26 |
| Unknown* | 20 | $66.9913 | OTC Trade |
15:12:35 - 15-May-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:09:59 - 15-May-26 |
| Unknown* | 37 | $67.0013 | OTC Trade |
15:09:59 - 15-May-26 |
| Unknown* | 31 | $67.0012 | OTC Trade |
15:09:59 - 15-May-26 |
| Unknown* | 30 | $67.0112 | OTC Trade |
15:09:59 - 15-May-26 |
| Unknown* | 8 | $67.03 | OTC Trade |
15:09:00 - 15-May-26 |
| Unknown* | 300 | $67.895 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 2,251 | $67.898 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 200 | $67.6334 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 200 | $67.6334 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 190 | $67.28 | OTC Trade |
11:03:12 - 15-May-26 |
| Unknown* | 500 | $68.1807 | OTC Trade |
17:28:16 - 14-May-26 |
| Unknown* | 64 | $67.99 | OTC Trade |
15:16:03 - 14-May-26 |
| Unknown* | 25 | $68.025 | OTC Trade |
15:09:47 - 14-May-26 |
| Unknown* | 39 | $67.9933 | OTC Trade |
15:02:46 - 14-May-26 |
| Unknown* | 120 | $67.81 | OTC Trade |
14:48:23 - 14-May-26 |
| Unknown* | 100 | $67.91 | OTC Trade |
14:47:05 - 14-May-26 |
| Unknown* | 133 | $67.915 | OTC Trade |
14:30:07 - 14-May-26 |
| Unknown* | 100 | $67.37 | OTC Trade |
12:05:58 - 14-May-26 |
| Unknown* | 1 | $67.135 | OTC Trade |
20:59:13 - 13-May-26 |
| Unknown* | 300 | $67.2291 | OTC Trade |
19:11:44 - 13-May-26 |
| Unknown* | 40 | $67.228 | OTC Trade |
17:45:45 - 13-May-26 |
| Unknown* | 1,833 | $67.2608 | OTC Trade |
17:39:51 - 13-May-26 |
| Unknown* | 200 | $67.265 | OTC Trade |
17:39:51 - 13-May-26 |
| Unknown* | 74 | $67.262 | OTC Trade |
17:39:51 - 13-May-26 |
| Unknown* | 1,100 | $67.28 | OTC Trade |
17:39:41 - 13-May-26 |
| Unknown* | 3,200 | $67.285 | OTC Trade |
17:39:41 - 13-May-26 |
| Unknown* | 100 | $67.28 | OTC Trade |
17:39:41 - 13-May-26 |
| Unknown* | 100 | $67.2812 | OTC Trade |
17:39:41 - 13-May-26 |
| Unknown* | 64 | $67.1913 | OTC Trade |
17:08:46 - 13-May-26 |
| Unknown* | 145 | $67.8338 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 145 | $67.81 | OTC Trade |
10:30:55 - 13-May-26 |
| Unknown* | 18 | $68.188 | OTC Trade |
20:59:21 - 12-May-26 |
| Unknown* | 5 | $68.025 | OTC Trade |
17:43:27 - 12-May-26 |
| Unknown* | 95 | $67.325 | OTC Trade |
14:46:33 - 12-May-26 |
| Unknown* | 9 | $67.53 | OTC Trade |
14:42:38 - 12-May-26 |
| Unknown* | 200 | $67.692 | OTC Trade |
14:41:32 - 12-May-26 |
| Unknown* | 8 | $67.695 | OTC Trade |
14:41:16 - 12-May-26 |
| Unknown* | 4 | $67.79 | OTC Trade |
14:39:57 - 12-May-26 |
| Unknown* | 80 | $67.80 | OTC Trade |
14:39:56 - 12-May-26 |
| Unknown* | 12 | $67.942 | OTC Trade |
14:36:28 - 12-May-26 |
| Unknown* | 1,902 | $68.055 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 100 | $68.0507 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 300 | $68.055 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 173 | $68.0514 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 100 | $68.055 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 100 | $68.05 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 2,400 | $68.052 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 100 | $68.06 | OTC Trade |
14:34:59 - 12-May-26 |
| Unknown* | 643 | $68.565 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 16 | $68.515 | OTC Trade |
20:59:28 - 11-May-26 |
| Unknown* | 20 | $68.518 | OTC Trade |
20:59:24 - 11-May-26 |
| Unknown* | 29 | $68.7907 | OTC Trade |
18:57:56 - 11-May-26 |
| Unknown* | 500 | $68.6613 | OTC Trade |
17:39:45 - 11-May-26 |
| Unknown* | 100 | $68.5307 | OTC Trade |
17:25:05 - 11-May-26 |
| Unknown* | 200 | $68.672 | OTC Trade |
16:30:36 - 11-May-26 |
| Unknown* | 14 | $68.99 | OTC Trade |
15:11:57 - 11-May-26 |
| Unknown* | 20 | $68.995 | OTC Trade |
15:11:57 - 11-May-26 |
| Unknown* | 200 | $69.045 | OTC Trade |
15:11:48 - 11-May-26 |
| Unknown* | 990 | $69.405 | OTC Trade |
15:01:53 - 11-May-26 |
| Unknown* | 1,860 | $69.409 | OTC Trade |
15:01:53 - 11-May-26 |
| Unknown* | 15 | $69.255 | OTC Trade |
14:40:23 - 11-May-26 |
| Unknown* | 2 | $69.49 | OTC Trade |
14:35:02 - 11-May-26 |
| Unknown* | 48 | $69.4907 | OTC Trade |
14:35:02 - 11-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:30:54 - 11-May-26 |
| Unknown* | 100 | $70.1963 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 200 | $70.185 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1,036 | $70.198 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
07:24:34 - 11-May-26 |
| Unknown* | 0 | $69.49 | SI Trade |
07:24:33 - 11-May-26 |
| Unknown* | 72 | $69.49 | OTC Trade |
04:45:51 - 11-May-26 |
| Unknown* | 28 | $69.65 | OTC Trade |
04:45:51 - 11-May-26 |
| Unknown* | 250 | $69.832 | OTC Trade |
19:56:50 - 08-May-26 |
| Unknown* | 100 | $69.69 | OTC Trade |
18:32:06 - 08-May-26 |
| Unknown* | 100 | $69.78 | OTC Trade |
16:31:01 - 08-May-26 |
| Unknown* | 100 | $69.78 | OTC Trade |
16:31:01 - 08-May-26 |
| Unknown* | 150 | $69.79 | OTC Trade |
16:30:43 - 08-May-26 |
| Unknown* | 100 | $70.06 | OTC Trade |
15:20:37 - 08-May-26 |
| Unknown* | 85 | $69.908 | OTC Trade |
15:10:02 - 08-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
15:09:07 - 08-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:01:15 - 08-May-26 |
| Unknown* | 56 | $70.045 | OTC Trade |
15:01:15 - 08-May-26 |
| Unknown* | 10 | $70.0335 | OTC Trade |
14:53:37 - 08-May-26 |
| Unknown* | 170 | $70.102 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 200 | $69.97 | OTC Trade |
19:58:59 - 07-May-26 |
| Unknown* | 100 | $69.99 | OTC Trade |
18:26:54 - 07-May-26 |
| Unknown* | 61 | $70.292 | OTC Trade |
17:52:28 - 07-May-26 |
| Unknown* | 14,500 | $70.60 | SI Trade |
15:18:20 - 07-May-26 |
| Unknown* | 35 | $70.645 | OTC Trade |
15:14:14 - 07-May-26 |
| Unknown* | 25 | $70.725 | OTC Trade |
15:03:45 - 07-May-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
15:03:45 - 07-May-26 |
| Unknown* | 25 | $70.7389 | OTC Trade |
15:03:19 - 07-May-26 |
| Unknown* | 50 | $70.702 | OTC Trade |
14:55:01 - 07-May-26 |
| Unknown* | 40 | $70.82 | OTC Trade |
14:32:07 - 07-May-26 |
| Unknown* | 2 | $70.962 | OTC Trade |
14:31:34 - 07-May-26 |
| Unknown* | 226 | $70.935 | OTC Trade |
14:30:08 - 07-May-26 |
| Unknown* | 100 | $70.77 | OTC Trade |
14:22:46 - 07-May-26 |
| Unknown* | 12 | $70.585 | OTC Trade |
20:16:10 - 06-May-26 |
| Unknown* | 1 | $70.52 | OTC Trade |
19:49:22 - 06-May-26 |
| Unknown* | 100 | $70.452 | OTC Trade |
18:56:50 - 06-May-26 |
| Unknown* | 200 | $70.455 | OTC Trade |
18:56:50 - 06-May-26 |
| Unknown* | 100 | $70.455 | OTC Trade |
18:56:50 - 06-May-26 |
| Unknown* | 80 | $70.565 | OTC Trade |
17:52:18 - 06-May-26 |
| Unknown* | 100 | $70.645 | OTC Trade |
17:47:00 - 06-May-26 |
| Unknown* | 200 | $70.645 | OTC Trade |
17:47:00 - 06-May-26 |
| Unknown* | 0 | $70.82 | OTC Trade |
17:27:55 - 06-May-26 |
| Unknown* | 10 | $70.835 | OTC Trade |
17:26:36 - 06-May-26 |
| Unknown* | 20 | $70.9663 | OTC Trade |
16:24:40 - 06-May-26 |
| Unknown* | 12 | $70.90 | OTC Trade |
16:12:47 - 06-May-26 |
| Unknown* | 20 | $70.915 | OTC Trade |
16:12:10 - 06-May-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
15:58:18 - 06-May-26 |
| Unknown* | 705 | $71.185 | OTC Trade |
15:58:18 - 06-May-26 |
| Unknown* | 3,000 | $71.195 | OTC Trade |
15:57:04 - 06-May-26 |
| Unknown* | 50 | $70.925 | OTC Trade |
15:43:35 - 06-May-26 |
| Unknown* | 300 | $70.758 | OTC Trade |
15:22:00 - 06-May-26 |
| Unknown* | 70 | $70.808 | OTC Trade |
15:14:17 - 06-May-26 |
| Unknown* | 50 | $70.758 | OTC Trade |
15:12:23 - 06-May-26 |
| Unknown* | 20 | $70.805 | OTC Trade |
15:10:19 - 06-May-26 |
| Unknown* | 80 | $70.808 | OTC Trade |
15:09:29 - 06-May-26 |
| Unknown* | 20 | $70.838 | OTC Trade |
15:08:27 - 06-May-26 |
| Unknown* | 50 | $71.00 | OTC Trade |
14:57:33 - 06-May-26 |
| Unknown* | 2 | $71.015 | OTC Trade |
14:57:13 - 06-May-26 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:32:06 - 06-May-26 |
| Unknown* | 5 | $70.70 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 3 | $69.9507 | OTC Trade |
20:59:29 - 05-May-26 |
| Unknown* | 20 | $69.955 | OTC Trade |
20:59:14 - 05-May-26 |
| Unknown* | 20 | $69.9407 | OTC Trade |
20:59:08 - 05-May-26 |
| Unknown* | 80 | $69.96 | OTC Trade |
19:36:27 - 05-May-26 |
| Unknown* | 36 | $69.9807 | OTC Trade |
19:12:01 - 05-May-26 |
| Unknown* | 100 | $69.795 | OTC Trade |
18:07:46 - 05-May-26 |
| Unknown* | 1 | $69.8593 | OTC Trade |
17:30:59 - 05-May-26 |
| Unknown* | 1,077 | $69.78 | OTC Trade |
16:10:14 - 05-May-26 |
| Unknown* | 100 | $69.77 | OTC Trade |
16:09:58 - 05-May-26 |
| Unknown* | 100 | $69.78 | OTC Trade |
16:05:28 - 05-May-26 |
| Unknown* | 200 | $69.755 | OTC Trade |
15:59:33 - 05-May-26 |
| Unknown* | 100 | $69.758 | OTC Trade |
15:59:33 - 05-May-26 |
| Unknown* | 1,000 | $69.76 | OTC Trade |
15:59:33 - 05-May-26 |
| Unknown* | 1,000 | $69.76 | OTC Trade |
15:59:29 - 05-May-26 |
| Unknown* | 300 | $69.755 | OTC Trade |
15:59:29 - 05-May-26 |
| Unknown* | 3 | $68.9593 | OTC Trade |
20:59:40 - 04-May-26 |
| Unknown* | 20 | $68.9593 | OTC Trade |
20:59:39 - 04-May-26 |
| Unknown* | 20 | $68.9593 | OTC Trade |
20:59:37 - 04-May-26 |
| Unknown* | 20 | $68.9593 | OTC Trade |
20:59:35 - 04-May-26 |
| Unknown* | 145 | $69.96 | OTC Trade |
18:10:17 - 01-May-26 |
| Unknown* | 100 | $69.86 | OTC Trade |
17:56:17 - 01-May-26 |
| Unknown* | 10 | $69.228 | OTC Trade |
14:42:10 - 01-May-26 |
| Unknown* | 2 | $69.06 | OTC Trade |
22:40:25 - 30-Apr-26 |
| Unknown* | 20 | $69.902 | OTC Trade |
20:59:09 - 30-Apr-26 |
| Unknown* | 350 | $70.2215 | OTC Trade |
20:21:26 - 30-Apr-26 |
| Unknown* | 300 | $69.855 | OTC Trade |
18:33:17 - 30-Apr-26 |
| Unknown* | 15 | $69.954 | OTC Trade |
18:05:09 - 30-Apr-26 |
| Unknown* | 200 | $69.8811 | OTC Trade |
16:37:19 - 30-Apr-26 |
| Unknown* | 720 | $68.675 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 3 | $68.70 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 20 | $69.025 | OTC Trade |
20:59:33 - 29-Apr-26 |
| Unknown* | 12 | $68.895 | OTC Trade |
19:45:10 - 29-Apr-26 |
| Unknown* | 176 | $69.005 | OTC Trade |
19:30:35 - 29-Apr-26 |
| Unknown* | 50 | $69.575 | OTC Trade |
16:37:40 - 29-Apr-26 |
| Unknown* | 10 | $70.105 | OTC Trade |
15:29:15 - 29-Apr-26 |
| Unknown* | 40 | $70.3807 | OTC Trade |
20:59:36 - 28-Apr-26 |
| Unknown* | 20 | $70.3807 | OTC Trade |
20:59:35 - 28-Apr-26 |
| Unknown* | 132 | $70.745 | OTC Trade |
16:00:35 - 28-Apr-26 |
| Unknown* | 100 | $70.745 | OTC Trade |
16:00:35 - 28-Apr-26 |
| Unknown* | 900 | $70.4206 | OTC Trade |
15:17:57 - 28-Apr-26 |
| Unknown* | 100 | $70.5895 | OTC Trade |
14:55:23 - 28-Apr-26 |
| Unknown* | 7 | $70.455 | OTC Trade |
14:50:40 - 28-Apr-26 |
| Unknown* | 70 | $70.5493 | OTC Trade |
14:46:30 - 28-Apr-26 |
| Unknown* | 164 | $70.755 | OTC Trade |
14:37:41 - 28-Apr-26 |
| Unknown* | 100 | $70.7137 | OTC Trade |
14:30:19 - 28-Apr-26 |
| Unknown* | 200 | $70.718 | OTC Trade |
14:30:19 - 28-Apr-26 |