| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 876 |
| 21st May 2026 (Thu) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 731 |
| 20th May 2026 (Wed) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 26,873 |
| 19th May 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 456 |
| 18th May 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 153 |
| 15th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 4,865 |
| 14th May 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 1,081 |
| 13th May 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 7,301 |
| 12th May 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 6,261 |
| 11th May 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 5,414 |
| 8th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 871 |
| 7th May 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 15,164 |
| 6th May 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 5,444 |
| 5th May 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 4,314 |
| 4th May 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 0 |
| 1st May 2026 (Fri) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 255 |
| 30th Apr 2026 (Thu) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,238 |
| 29th Apr 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 146 |
| 28th Apr 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 5,655 |
| 27th Apr 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,064 |
| 24th Apr 2026 (Fri) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 113 |
| 23rd Apr 2026 (Thu) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,476 |
| 22nd Apr 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 295 |
| 21st Apr 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 298 |
| 20th Apr 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,532 |
| 17th Apr 2026 (Fri) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 993 |
| 16th Apr 2026 (Thu) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 3,808 |
| 15th Apr 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 3,063 |
| 14th Apr 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 110 |
| 13th Apr 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,688 |
| 10th Apr 2026 (Fri) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 2,339 |
| 9th Apr 2026 (Thu) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 905 |
| 8th Apr 2026 (Wed) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 1,052 |
| 7th Apr 2026 (Tue) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 1,775 |
| 6th Apr 2026 (Mon) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 0 |
| 3rd Apr 2026 (Fri) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 0 |
| 2nd Apr 2026 (Thu) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 0 |
| 1st Apr 2026 (Wed) | 65.66024 | 65.66024 | 65.66024 | 65.66024 | 161,090 |
| 31st Mar 2026 (Tue) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 472 |
| 30th Mar 2026 (Mon) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 447 |
| 27th Mar 2026 (Fri) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 300 |
| 26th Mar 2026 (Thu) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 1,025 |
| 25th Mar 2026 (Wed) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 142 |