Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 68.32775 68.32775 68.32775 68.32775 113
23rd Apr 2026 (Thu) 68.32775 68.32775 68.32775 68.32775 1,476
22nd Apr 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 295
21st Apr 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 298
20th Apr 2026 (Mon) 68.32775 68.32775 68.32775 68.32775 1,532
17th Apr 2026 (Fri) 68.32775 68.32775 68.32775 68.32775 993
16th Apr 2026 (Thu) 68.32775 68.32775 68.32775 68.32775 3,808
15th Apr 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 3,063
14th Apr 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 110
13th Apr 2026 (Mon) 68.32775 68.32775 68.32775 68.32775 1,688
10th Apr 2026 (Fri) 65.66024 65.66024 65.66024 65.66024 2,339
9th Apr 2026 (Thu) 65.66024 65.66024 65.66024 65.66024 905
8th Apr 2026 (Wed) 65.66024 65.66024 65.66024 65.66024 1,052
7th Apr 2026 (Tue) 65.66024 65.66024 65.66024 65.66024 1,775
6th Apr 2026 (Mon) 65.66024 65.66024 65.66024 65.66024 0
3rd Apr 2026 (Fri) 65.66024 65.66024 65.66024 65.66024 0
2nd Apr 2026 (Thu) 65.66024 65.66024 65.66024 65.66024 0
1st Apr 2026 (Wed) 65.66024 65.66024 65.66024 65.66024 161,090
31st Mar 2026 (Tue) 64.27308 64.27308 64.27308 64.27308 472
30th Mar 2026 (Mon) 64.27308 64.27308 64.27308 64.27308 447
27th Mar 2026 (Fri) 64.27308 64.27308 64.27308 64.27308 300
26th Mar 2026 (Thu) 64.27308 64.27308 64.27308 64.27308 1,025
25th Mar 2026 (Wed) 64.27308 64.27308 64.27308 64.27308 142
24th Mar 2026 (Tue) 64.27308 64.27308 64.27308 64.27308 53,871
23rd Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 3,812
20th Mar 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 297
19th Mar 2026 (Thu) 70.21725 70.21725 70.21725 70.21725 735
18th Mar 2026 (Wed) 70.21725 70.21725 70.21725 70.21725 0
17th Mar 2026 (Tue) 70.21725 70.21725 70.21725 70.21725 380
16th Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 300
13th Mar 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 198
12th Mar 2026 (Thu) 70.21725 70.21725 70.21725 70.21725 275
11th Mar 2026 (Wed) 70.21725 70.21725 70.21725 70.21725 15,723
10th Mar 2026 (Tue) 70.21725 70.21725 70.21725 70.21725 5,436
9th Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 1,535
6th Mar 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 4,720
5th Mar 2026 (Thu) 70.21725 70.21725 70.21725 70.21725 2,605
4th Mar 2026 (Wed) 70.21725 70.21725 70.21725 70.21725 8
3rd Mar 2026 (Tue) 70.21725 70.21725 70.21725 70.21725 950
2nd Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 1,605
27th Feb 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 1,782
FTSE 100 Latest
Value10,361.00
Change-18.08