Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 78.10 78.10 78.10 78.10 79
20th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 3,661
19th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 296
18th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 3,432
17th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 1,462
14th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 9,594
13th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,381
12th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,016
11th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,068
10th Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,469
7th Aug 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 492
6th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,591
5th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 787
4th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 4,861
3rd Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 3,185
31st Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 762
30th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,784
29th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,500
28th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 6,827
27th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 171
24th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 746
23rd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,946
22nd Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 15
21st Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,150
20th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 986
17th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 4,877
16th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,823
15th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 872
14th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,685
13th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 483
10th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 827
9th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 267
8th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 874
7th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,282
6th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,518
3rd Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 0
2nd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,460
1st Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,110
30th Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 600
29th Jun 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 5
26th Jun 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 737
25th Jun 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,558
24th Jun 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 3,248
23rd Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 578
FTSE 100 Latest
Value10,816.56
Change68.40