Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 71.02 71.02 71.02 71.02 233
20th Oct 2026 (Tue) 71.02 71.02 71.02 71.02 38,496
19th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 1,534
16th Oct 2026 (Fri) 78.10 78.10 78.10 78.10 5,713
15th Oct 2026 (Thu) 78.10 78.10 78.10 78.10 971
14th Oct 2026 (Wed) 78.10 78.10 78.10 78.10 1,008
13th Oct 2026 (Tue) 78.10 78.10 78.10 78.10 1,246
12th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 574
9th Oct 2026 (Fri) 78.10 78.10 78.10 78.10 8
8th Oct 2026 (Thu) 78.10 78.10 78.10 78.10 14,948
7th Oct 2026 (Wed) 78.10 78.10 78.10 78.10 921
6th Oct 2026 (Tue) 78.10 78.10 78.10 78.10 4,600
5th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 2,749
2nd Oct 2026 (Fri) 78.10 78.10 78.10 78.10 2,551
1st Oct 2026 (Thu) 78.10 78.10 78.10 78.10 5,746
30th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 81
29th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 390
28th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 406
25th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 850
24th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 530
23rd Sep 2026 (Wed) 78.10 78.10 78.10 78.10 0
22nd Sep 2026 (Tue) 78.10 78.10 78.10 78.10 945
21st Sep 2026 (Mon) 78.10 78.10 78.10 78.10 135
18th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 100
17th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 100
16th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 1,116
15th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 150
14th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 1,495
11th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 4,941
10th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 417
9th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 5,202
8th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 2,827
7th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 0
4th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 8,275
3rd Sep 2026 (Thu) 78.10 78.10 78.10 78.10 10,525
2nd Sep 2026 (Wed) 78.10 78.10 78.10 78.10 502
1st Sep 2026 (Tue) 78.10 78.10 78.10 78.10 1,186
31st Aug 2026 (Mon) 78.10 78.10 78.10 78.10 0
28th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 1,336
27th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 1,710
26th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 5,216
25th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 4,177
24th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 6,953
FTSE 100 Latest
Value10,746.29
Change-6.59