| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 578 |
| 22nd Jun 2026 (Mon) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 878 |
| 19th Jun 2026 (Fri) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 0 |
| 18th Jun 2026 (Thu) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 2,609 |
| 17th Jun 2026 (Wed) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 4,714 |
| 16th Jun 2026 (Tue) | 72.79401 | 72.79401 | 72.79401 | 72.79401 | 3,261 |
| 15th Jun 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 3,479 |
| 12th Jun 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 3,058 |
| 11th Jun 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 1,706 |
| 10th Jun 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 2,768 |
| 9th Jun 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 3,694 |
| 8th Jun 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 1,049 |
| 5th Jun 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 3,779 |
| 4th Jun 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 2,707 |
| 3rd Jun 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 114 |
| 2nd Jun 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 315 |
| 1st Jun 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 1,531 |
| 29th May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 909 |
| 28th May 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 3,973 |
| 27th May 2026 (Wed) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 10 |
| 26th May 2026 (Tue) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 40 |
| 25th May 2026 (Mon) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 0 |
| 22nd May 2026 (Fri) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 876 |
| 21st May 2026 (Thu) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 731 |
| 20th May 2026 (Wed) | 68.15817 | 68.15817 | 68.15817 | 68.15817 | 26,873 |
| 19th May 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 456 |
| 18th May 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 153 |
| 15th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 4,865 |
| 14th May 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 1,081 |
| 13th May 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 7,301 |
| 12th May 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 6,261 |
| 11th May 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 5,414 |
| 8th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 871 |
| 7th May 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 15,164 |
| 6th May 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 5,444 |
| 5th May 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 4,314 |
| 4th May 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 0 |
| 1st May 2026 (Fri) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 255 |
| 30th Apr 2026 (Thu) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,238 |
| 29th Apr 2026 (Wed) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 146 |
| 28th Apr 2026 (Tue) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 5,655 |
| 27th Apr 2026 (Mon) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 1,064 |
| 24th Apr 2026 (Fri) | 68.32775 | 68.32775 | 68.32775 | 68.32775 | 113 |