Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,946
22nd Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 15
21st Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,150
20th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 986
17th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 4,877
16th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,823
15th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 872
14th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,685
13th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 483
10th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 827
9th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 267
8th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 874
7th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,282
6th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,518
3rd Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 0
2nd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,460
1st Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,110
30th Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 600
29th Jun 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 5
26th Jun 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 737
25th Jun 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,558
24th Jun 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 3,248
23rd Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 578
22nd Jun 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 878
19th Jun 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 0
18th Jun 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,609
17th Jun 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 4,714
16th Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 3,261
15th Jun 2026 (Mon) 69.37 69.37 69.37 69.37 3,479
12th Jun 2026 (Fri) 69.37 69.37 69.37 69.37 3,058
11th Jun 2026 (Thu) 69.37 69.37 69.37 69.37 1,706
10th Jun 2026 (Wed) 69.37 69.37 69.37 69.37 2,768
9th Jun 2026 (Tue) 69.37 69.37 69.37 69.37 3,694
8th Jun 2026 (Mon) 69.37 69.37 69.37 69.37 1,049
5th Jun 2026 (Fri) 69.37 69.37 69.37 69.37 3,779
4th Jun 2026 (Thu) 69.37 69.37 69.37 69.37 2,707
3rd Jun 2026 (Wed) 69.37 69.37 69.37 69.37 114
2nd Jun 2026 (Tue) 69.37 69.37 69.37 69.37 315
1st Jun 2026 (Mon) 69.37 69.37 69.37 69.37 1,531
29th May 2026 (Fri) 69.37 69.37 69.37 69.37 909
28th May 2026 (Thu) 69.26 69.26 69.26 69.26 3,973
27th May 2026 (Wed) 68.15817 68.15817 68.15817 68.15817 10
26th May 2026 (Tue) 68.15817 68.15817 68.15817 68.15817 40
25th May 2026 (Mon) 68.15817 68.15817 68.15817 68.15817 0
FTSE 100 Latest
Value10,666.11
Change26.94