Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 78.10 78.10 78.10 78.10 135
18th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 100
17th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 100
16th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 1,116
15th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 150
14th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 1,495
11th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 4,941
10th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 417
9th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 5,202
8th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 2,827
7th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 0
4th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 8,275
3rd Sep 2026 (Thu) 78.10 78.10 78.10 78.10 10,525
2nd Sep 2026 (Wed) 78.10 78.10 78.10 78.10 502
1st Sep 2026 (Tue) 78.10 78.10 78.10 78.10 1,186
31st Aug 2026 (Mon) 78.10 78.10 78.10 78.10 0
28th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 1,336
27th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 1,710
26th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 5,216
25th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 4,177
24th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 6,953
21st Aug 2026 (Fri) 78.10 78.10 78.10 78.10 79
20th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 3,661
19th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 296
18th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 3,432
17th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 1,462
14th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 9,594
13th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,381
12th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,016
11th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,068
10th Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,469
7th Aug 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 492
6th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,591
5th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 787
4th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 4,861
3rd Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 3,185
31st Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 762
30th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,784
29th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,500
28th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 6,827
27th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 171
24th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 746
23rd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,946
22nd Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 15
FTSE 100 Latest
Value10,724.04
Change-14.97