| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $223.2802 | OTC Trade |
15:32:36 - 15-Sep-25 |
| Unknown* | 3 | $221.41 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 2 | $221.76 | OTC Trade |
20:01:03 - 12-Sep-25 |
| Unknown* | 2 | $221.1294 | OTC Trade |
17:02:59 - 12-Sep-25 |
| Unknown* | 5 | $221.4792 | OTC Trade |
16:48:18 - 12-Sep-25 |
| Unknown* | 12 | $221.48 | OTC Trade |
16:14:10 - 12-Sep-25 |
| Unknown* | 7 | $220.00 | OTC Trade |
19:50:41 - 11-Sep-25 |
| Unknown* | 4 | $217.3191 | OTC Trade |
20:11:39 - 10-Sep-25 |
| Unknown* | 30 | $217.39 | OTC Trade |
16:38:30 - 10-Sep-25 |
| Unknown* | 55 | $218.11 | OTC Trade |
15:28:16 - 10-Sep-25 |
| Unknown* | 5 | $214.30 | OTC Trade |
16:18:46 - 09-Sep-25 |
| Unknown* | 12 | $214.901 | OTC Trade |
15:20:17 - 09-Sep-25 |
| Unknown* | 45 | $216.9333 | OTC Trade |
17:42:25 - 08-Sep-25 |
| Unknown* | 146 | $216.228 | OTC Trade |
14:38:21 - 08-Sep-25 |
| Unknown* | 21 | $217.6942 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 1 | $217.90 | OTC Trade |
21:37:24 - 05-Sep-25 |
| Unknown* | 100 | $212.23 | OTC Trade |
16:07:12 - 05-Sep-25 |
| Unknown* | 180 | $215.53 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 200 | $215.53 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 23 | $214.8023 | OTC Trade |
20:59:55 - 03-Sep-25 |
| Unknown* | 9 | $216.58 | OTC Trade |
15:57:50 - 02-Sep-25 |
| Unknown* | 3 | $215.15 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 3 | $215.15 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 2 | $217.93 | OTC Trade |
19:10:34 - 29-Aug-25 |
| Unknown* | 30 | $219.64 | OTC Trade |
14:46:19 - 29-Aug-25 |
| Unknown* | 9 | $219.8245 | OTC Trade |
14:37:16 - 28-Aug-25 |
| Unknown* | 100 | $220.29 | OTC Trade |
20:59:37 - 26-Aug-25 |
| Unknown* | 8 | $216.12 | OTC Trade |
20:59:13 - 25-Aug-25 |
| Unknown* | 300 | $216.1028 | OTC Trade |
20:59:07 - 25-Aug-25 |
| Unknown* | 8 | $213.8709 | OTC Trade |
20:25:31 - 21-Aug-25 |
| Unknown* | 4 | $213.4258 | OTC Trade |
18:05:21 - 21-Aug-25 |
| Unknown* | 56 | $213.39 | OTC Trade |
17:29:08 - 21-Aug-25 |
| Unknown* | 20 | $211.85 | OTC Trade |
14:31:44 - 21-Aug-25 |
| Unknown* | 10 | $211.08 | OTC Trade |
18:02:03 - 20-Aug-25 |
| Unknown* | 10 | $211.3393 | OTC Trade |
17:46:14 - 20-Aug-25 |
| Unknown* | 1 | $209.34 | OTC Trade |
15:29:43 - 20-Aug-25 |
| Unknown* | 2 | $212.00 | OTC Trade |
18:04:09 - 19-Aug-25 |
| Unknown* | 10 | $216.60 | OTC Trade |
20:45:43 - 18-Aug-25 |
| Unknown* | 200 | $216.80 | OTC Trade |
15:40:35 - 18-Aug-25 |
| Unknown* | 25 | $216.715 | OTC Trade |
18:33:40 - 13-Aug-25 |
| Unknown* | 10 | $215.855 | OTC Trade |
17:26:09 - 13-Aug-25 |
| Unknown* | 308 | $218.18851 | Currency Conversion Negotiated Trade |
14:50:09 - 13-Aug-25 |
| Unknown* | 10 | $219.83 | OTC Trade |
14:46:25 - 13-Aug-25 |
| Unknown* | 5 | $220.4995 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 30 | $217.3272 | OTC Trade |
16:48:16 - 12-Aug-25 |
| Unknown* | 10 | $214.7941 | OTC Trade |
17:54:17 - 08-Aug-25 |
| Unknown* | 4 | $213.4147 | OTC Trade |
19:28:02 - 07-Aug-25 |
| Unknown* | 100 | $214.2347 | OTC Trade |
14:58:10 - 07-Aug-25 |
| Unknown* | 21 | $216.1065 | OTC Trade |
14:31:09 - 07-Aug-25 |
| Unknown* | 8 | $217.183 | OTC Trade |
17:18:02 - 06-Aug-25 |
| Unknown* | 2 | $217.41 | OTC Trade |
15:06:06 - 06-Aug-25 |
| Unknown* | 1 | $220.4087 | OTC Trade |
14:32:55 - 05-Aug-25 |
| Unknown* | 10 | $219.0276 | OTC Trade |
14:31:35 - 05-Aug-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
17:19:02 - 04-Aug-25 |
| Unknown* | 0 | $216.74 | OTC Trade |
16:39:47 - 04-Aug-25 |
| Unknown* | 3 | $216.86 | OTC Trade |
16:15:58 - 04-Aug-25 |
| Unknown* | 0 | $214.339 | OTC Trade |
20:30:04 - 01-Aug-25 |
| Unknown* | 5 | $214.0379 | OTC Trade |
18:22:35 - 01-Aug-25 |
| Unknown* | 10 | $214.077 | OTC Trade |
18:07:27 - 01-Aug-25 |
| Unknown* | 80 | $209.8212 | OTC Trade |
14:42:26 - 01-Aug-25 |
| Unknown* | 25 | $209.8448 | OTC Trade |
14:42:26 - 01-Aug-25 |
| Unknown* | 100 | $210.08 | OTC Trade |
14:42:26 - 01-Aug-25 |
| Unknown* | 40 | $216.30 | OTC Trade |
20:59:06 - 31-Jul-25 |
| Unknown* | 0 | $216.64 | OTC Trade |
14:39:05 - 31-Jul-25 |
| Unknown* | 1 | $218.75 | OTC Trade |
20:59:38 - 30-Jul-25 |
| Unknown* | 29 | $217.8525 | OTC Trade |
20:59:55 - 29-Jul-25 |
| Unknown* | 0 | $220.51 | OTC Trade |
14:34:21 - 29-Jul-25 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:34:21 - 29-Jul-25 |
| Unknown* | 9 | $218.32 | OTC Trade |
17:24:23 - 28-Jul-25 |
| Unknown* | 3 | $221.395 | OTC Trade |
14:33:19 - 28-Jul-25 |
| Unknown* | 80 | $219.4255 | OTC Trade |
20:55:14 - 24-Jul-25 |
| Unknown* | 80 | $219.3355 | OTC Trade |
20:52:28 - 24-Jul-25 |
| Unknown* | 50 | $219.395 | OTC Trade |
20:52:19 - 24-Jul-25 |
| Unknown* | 40 | $220.6322 | OTC Trade |
20:11:01 - 24-Jul-25 |
| Unknown* | 50 | $220.50 | OTC Trade |
16:56:11 - 24-Jul-25 |
| Unknown* | 45 | $222.0929 | OTC Trade |
16:10:59 - 24-Jul-25 |
| Unknown* | 100 | $221.125 | OTC Trade |
20:59:55 - 23-Jul-25 |
| Unknown* | 365 | $220.9953 | OTC Trade |
20:52:42 - 23-Jul-25 |
| Unknown* | 25 | $219.96 | OTC Trade |
17:37:41 - 23-Jul-25 |
| Unknown* | 14 | $215.93 | OTC Trade |
19:35:06 - 22-Jul-25 |
| Unknown* | 20 | $215.86 | OTC Trade |
15:54:21 - 22-Jul-25 |
| Unknown* | 40 | $215.81 | OTC Trade |
15:52:08 - 22-Jul-25 |
| Unknown* | 0 | $214.09 | OTC Trade |
14:51:29 - 22-Jul-25 |
| Unknown* | 0 | $214.0717 | OTC Trade |
14:51:29 - 22-Jul-25 |
| Unknown* | 176 | $213.7977 | OTC Trade |
14:51:18 - 22-Jul-25 |
| Unknown* | 53 | $214.2396 | OTC Trade |
14:50:33 - 22-Jul-25 |
| Unknown* | 53 | $214.2396 | OTC Trade |
14:50:33 - 22-Jul-25 |
| Unknown* | 100 | $215.185 | OTC Trade |
14:49:16 - 22-Jul-25 |
| Unknown* | 23 | $216.17 | OTC Trade |
14:39:06 - 22-Jul-25 |
| Unknown* | 4 | $215.80138 | Currency Conversion Negotiated Trade |
14:38:30 - 22-Jul-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
18:07:45 - 21-Jul-25 |
| Unknown* | 0 | $221.345 | OTC Trade |
18:07:45 - 21-Jul-25 |
| Unknown* | 22 | $221.345 | OTC Trade |
18:07:45 - 21-Jul-25 |
| Unknown* | 1 | $222.79 | OTC Trade |
16:18:33 - 21-Jul-25 |
| Unknown* | 20 | $223.50 | OTC Trade |
12:25:12 - 21-Jul-25 |
| Unknown* | 4 | $221.74 | OTC Trade |
18:55:10 - 18-Jul-25 |
| Unknown* | 4 | $221.639 | OTC Trade |
18:53:13 - 18-Jul-25 |
| Unknown* | 60 | $221.97 | OTC Trade |
17:37:42 - 18-Jul-25 |
| Unknown* | 0 | $222.70 | OTC Trade |
17:26:41 - 18-Jul-25 |
| Unknown* | 459 | $223.52 | Negotiated Trade |
14:56:07 - 18-Jul-25 |
| Unknown* | 5 | $223.23 | OTC Trade |
14:45:01 - 18-Jul-25 |
| Unknown* | 5 | $223.2245 | OTC Trade |
14:40:53 - 18-Jul-25 |
| Unknown* | 20 | $222.00 | OTC Trade |
18:26:25 - 17-Jul-25 |
| Unknown* | 6 | $221.6624 | OTC Trade |
17:06:13 - 17-Jul-25 |
| Unknown* | 20 | $221.80 | OTC Trade |
16:52:14 - 17-Jul-25 |
| Unknown* | 4 | $220.55 | OTC Trade |
15:39:17 - 17-Jul-25 |
| Unknown* | 5 | $220.1492 | OTC Trade |
14:35:24 - 17-Jul-25 |
| Unknown* | 358 | $219.69 | OTC Trade |
14:31:31 - 17-Jul-25 |
| Unknown* | 20 | $214.39 | OTC Trade |
16:27:25 - 16-Jul-25 |
| Unknown* | 100 | $215.586 | OTC Trade |
16:15:53 - 16-Jul-25 |
| Unknown* | 50 | $215.55 | OTC Trade |
16:11:43 - 16-Jul-25 |
| Unknown* | 100 | $214.63 | OTC Trade |
18:00:08 - 15-Jul-25 |
| Unknown* | 5 | $215.28 | OTC Trade |
15:17:37 - 15-Jul-25 |
| Unknown* | 5 | $215.1051 | OTC Trade |
14:36:49 - 15-Jul-25 |
| Unknown* | 1 | $215.975 | OTC Trade |
20:55:27 - 14-Jul-25 |
| Unknown* | 63 | $215.095 | OTC Trade |
18:39:28 - 14-Jul-25 |
| Unknown* | 100 | $215.31 | OTC Trade |
18:28:53 - 14-Jul-25 |
| Unknown* | 1 | $211.8047 | OTC Trade |
14:43:49 - 14-Jul-25 |
| Unknown* | 150 | $210.2871 | OTC Trade |
14:40:48 - 10-Jul-25 |
| Unknown* | 50 | $209.8455 | OTC Trade |
18:59:12 - 09-Jul-25 |
| Unknown* | 68 | $208.11742 | Currency Conversion Negotiated Trade |
15:57:13 - 09-Jul-25 |
| Unknown* | 17 | $207.83163 | Currency Conversion Negotiated Trade |
15:51:18 - 09-Jul-25 |
| Unknown* | 5 | $208.80 | OTC Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 32 | $209.50 | OTC Trade |
14:32:33 - 09-Jul-25 |
| Unknown* | 4 | $208.5211 | OTC Trade |
20:23:54 - 07-Jul-25 |
| Unknown* | 7 | $208.58 | OTC Trade |
19:16:41 - 07-Jul-25 |
| Unknown* | 0 | $208.16 | OTC Trade |
18:04:06 - 07-Jul-25 |
| Unknown* | 2 | $208.24 | OTC Trade |
18:04:06 - 07-Jul-25 |
| Unknown* | 0 | $208.53 | OTC Trade |
17:35:47 - 03-Jul-25 |
| Unknown* | 412 | $207.21 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 100 | $206.315 | OTC Trade |
20:59:28 - 02-Jul-25 |
| Unknown* | 100 | $206.325 | OTC Trade |
20:59:11 - 02-Jul-25 |
| Unknown* | 100 | $206.325 | OTC Trade |
20:59:11 - 02-Jul-25 |
| Unknown* | 24 | $205.13 | OTC Trade |
14:44:31 - 02-Jul-25 |
| Unknown* | 100 | $205.6237 | OTC Trade |
20:59:30 - 01-Jul-25 |
| Unknown* | 15 | $205.84 | OTC Trade |
20:08:35 - 01-Jul-25 |
| Unknown* | 10 | $205.976 | OTC Trade |
20:07:56 - 01-Jul-25 |
| Unknown* | 5 | $206.68 | OTC Trade |
19:42:27 - 01-Jul-25 |
| Unknown* | 5 | $206.6918 | OTC Trade |
19:42:10 - 01-Jul-25 |
| Unknown* | 2 | $209.81 | OTC Trade |
14:32:25 - 01-Jul-25 |
| Unknown* | 30 | $210.47 | OTC Trade |
15:18:57 - 30-Jun-25 |
| Unknown* | 24 | $210.5018 | OTC Trade |
15:18:13 - 30-Jun-25 |
| Unknown* | 5 | $210.334 | OTC Trade |
14:43:56 - 30-Jun-25 |
| Unknown* | 5 | $210.716 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 5 | $208.5317 | OTC Trade |
19:32:54 - 27-Jun-25 |
| Unknown* | 5 | $209.4123 | OTC Trade |
18:46:03 - 27-Jun-25 |
| Unknown* | 5 | $209.1221 | OTC Trade |
15:48:39 - 27-Jun-25 |
| Unknown* | 30 | $206.88 | OTC Trade |
20:59:46 - 26-Jun-25 |
| Unknown* | 10 | $206.925 | OTC Trade |
20:59:43 - 26-Jun-25 |
| Unknown* | 5 | $206.36 | OTC Trade |
17:29:35 - 26-Jun-25 |
| Unknown* | 5 | $206.4177 | OTC Trade |
17:11:32 - 26-Jun-25 |
| Unknown* | 25 | $206.76 | OTC Trade |
15:35:08 - 26-Jun-25 |
| Unknown* | 3 | $207.1492 | OTC Trade |
15:31:14 - 26-Jun-25 |
| Unknown* | 3 | $205.6586 | OTC Trade |
15:05:01 - 26-Jun-25 |
| Unknown* | 60 | $202.005 | OTC Trade |
12:00:06 - 26-Jun-25 |
| Unknown* | 30 | $201.92 | OTC Trade |
16:20:08 - 25-Jun-25 |
| Unknown* | 25 | $202.575 | OTC Trade |
15:48:32 - 25-Jun-25 |
| Unknown* | 1 | $200.20 | OTC Trade |
18:17:36 - 24-Jun-25 |
| Unknown* | 1 | $199.92 | OTC Trade |
17:55:01 - 24-Jun-25 |
| Unknown* | 0 | $201.80 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 1 | $200.36 | OTC Trade |
12:47:56 - 24-Jun-25 |
| Unknown* | 120 | $198.1838 | OTC Trade |
17:37:08 - 23-Jun-25 |
| Unknown* | 60 | $199.066 | OTC Trade |
17:31:26 - 23-Jun-25 |
| Unknown* | 25 | $200.4319 | OTC Trade |
16:57:42 - 23-Jun-25 |
| Unknown* | 10 | $197.80 | OTC Trade |
21:48:04 - 20-Jun-25 |
| Unknown* | 20 | $197.88 | OTC Trade |
19:03:00 - 20-Jun-25 |
| Unknown* | 10 | $197.0531 | OTC Trade |
14:40:54 - 20-Jun-25 |
| Unknown* | 70 | $199.30 | OTC Trade |
14:06:17 - 20-Jun-25 |
| Unknown* | 1 | $198.7074 | OTC Trade |
14:45:58 - 18-Jun-25 |
| Unknown* | 1 | $197.54 | OTC Trade |
20:59:55 - 17-Jun-25 |
| Unknown* | 2 | $197.10 | OTC Trade |
19:28:33 - 17-Jun-25 |
| Unknown* | 2 | $197.0789 | OTC Trade |
19:28:25 - 17-Jun-25 |
| Unknown* | 2 | $197.2887 | OTC Trade |
19:22:39 - 17-Jun-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 20 | $196.45 | OTC Trade |
20:59:24 - 16-Jun-25 |
| Unknown* | 4 | $199.4284 | OTC Trade |
17:29:04 - 13-Jun-25 |
| Unknown* | 5,000 | $197.20 | OTC Trade |
15:17:21 - 13-Jun-25 |
| Unknown* | 10 | $199.22 | OTC Trade |
13:42:14 - 13-Jun-25 |
| Unknown* | 15 | $198.6588 | OTC Trade |
19:57:34 - 12-Jun-25 |
| Unknown* | 0 | $199.09 | OTC Trade |
18:52:43 - 12-Jun-25 |
| Unknown* | 3 | $199.03 | OTC Trade |
18:52:43 - 12-Jun-25 |
| Unknown* | 0 | $199.07 | OTC Trade |
18:51:23 - 12-Jun-25 |
| Unknown* | 2 | $198.39 | OTC Trade |
16:29:29 - 12-Jun-25 |
| Unknown* | 2 | $198.6277 | OTC Trade |
20:48:15 - 11-Jun-25 |
| Unknown* | 7 | $196.85 | OTC Trade |
20:09:34 - 10-Jun-25 |
| Unknown* | 51 | $198.305 | OTC Trade |
15:30:45 - 10-Jun-25 |
| Unknown* | 1 | $200.5131 | OTC Trade |
20:59:52 - 09-Jun-25 |
| Unknown* | 10 | $201.13 | OTC Trade |
15:29:21 - 09-Jun-25 |
| Unknown* | 7 | $201.20 | OTC Trade |
15:22:45 - 09-Jun-25 |
| Unknown* | 2 | $197.75 | OTC Trade |
14:38:53 - 09-Jun-25 |
| Unknown* | 50 | $197.8328 | OTC Trade |
20:43:05 - 06-Jun-25 |
| Unknown* | 50 | $197.8328 | OTC Trade |
20:43:05 - 06-Jun-25 |
| Unknown* | 2 | $197.00 | OTC Trade |
16:21:56 - 06-Jun-25 |
| Unknown* | 2 | $197.8497 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Unknown* | 10 | $195.51 | OTC Trade |
16:38:09 - 05-Jun-25 |
| Unknown* | 10 | $195.935 | OTC Trade |
19:03:26 - 04-Jun-25 |
| Unknown* | 2 | $195.5978 | OTC Trade |
18:19:31 - 04-Jun-25 |
| Unknown* | 259 | $194.77 | Negotiated Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 210 | $193.74 | OTC Trade |
15:22:42 - 03-Jun-25 |
| Unknown* | 210 | $193.74 | OTC Trade |
15:22:42 - 03-Jun-25 |