| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $262.9863 | OTC Trade |
17:38:46 - 06-Jan-26 |
| Unknown* | 0 | $260.80 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 0 | $260.7002 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 3 | $260.41 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 5 | $260.2516 | OTC Trade |
20:02:30 - 05-Jan-26 |
| Unknown* | 50 | $259.88 | OTC Trade |
19:54:13 - 05-Jan-26 |
| Unknown* | 4 | $258.5042 | OTC Trade |
17:24:14 - 05-Jan-26 |
| Unknown* | 200 | $259.0496 | OTC Trade |
15:59:14 - 05-Jan-26 |
| Unknown* | 490 | $258.8186 | OTC Trade |
15:58:53 - 05-Jan-26 |
| Unknown* | 200 | $258.4091 | OTC Trade |
15:42:29 - 05-Jan-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
15:35:14 - 05-Jan-26 |
| Unknown* | 24 | $258.42 | OTC Trade |
15:33:17 - 05-Jan-26 |
| Unknown* | 200 | $256.0213 | OTC Trade |
14:58:43 - 05-Jan-26 |
| Unknown* | 800 | $255.9789 | OTC Trade |
14:52:22 - 05-Jan-26 |
| Unknown* | 3 | $257.88 | OTC Trade |
14:42:23 - 05-Jan-26 |
| Unknown* | 59 | $253.735 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 10 | $250.055 | OTC Trade |
20:59:00 - 02-Jan-26 |
| Unknown* | 10 | $240.98 | OTC Trade |
20:59:46 - 31-Dec-25 |
| Unknown* | 10 | $240.9887 | OTC Trade |
20:59:43 - 31-Dec-25 |
| Unknown* | 3 | $242.2691 | OTC Trade |
16:21:21 - 31-Dec-25 |
| Unknown* | 1 | $241.6176 | OTC Trade |
14:49:45 - 31-Dec-25 |
| Unknown* | 100 | $243.45 | OTC Trade |
20:02:07 - 30-Dec-25 |
| Unknown* | 27 | $245.1155 | OTC Trade |
16:23:18 - 30-Dec-25 |
| Unknown* | 63 | $244.5512 | OTC Trade |
15:01:25 - 30-Dec-25 |
| Unknown* | 50 | $247.00 | OTC Trade |
14:12:57 - 30-Dec-25 |
| Unknown* | 18 | $244.642 | OTC Trade |
20:59:10 - 29-Dec-25 |
| Unknown* | 20 | $244.6428 | OTC Trade |
20:59:09 - 29-Dec-25 |
| Unknown* | 100 | $244.6321 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 100 | $244.6363 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 17 | $245.1153 | OTC Trade |
18:00:11 - 29-Dec-25 |
| Unknown* | 19 | $245.1153 | OTC Trade |
18:00:11 - 29-Dec-25 |
| Unknown* | 10 | $245.16 | OTC Trade |
15:54:14 - 29-Dec-25 |
| Unknown* | 7 | $246.5263 | OTC Trade |
20:59:55 - 26-Dec-25 |
| Unknown* | 9 | $246.5263 | OTC Trade |
20:59:55 - 26-Dec-25 |
| Unknown* | 40 | $246.535 | OTC Trade |
20:59:28 - 26-Dec-25 |
| Unknown* | 1 | $246.72 | OTC Trade |
17:12:08 - 26-Dec-25 |
| Unknown* | 50 | $247.6292 | OTC Trade |
16:06:30 - 26-Dec-25 |
| Unknown* | 200 | $246.2471 | OTC Trade |
15:16:49 - 26-Dec-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
15:08:34 - 26-Dec-25 |
| Unknown* | 3 | $248.5108 | OTC Trade |
14:40:21 - 26-Dec-25 |
| Unknown* | 832 | $249.61 | SI Trade |
14:55:54 - 23-Dec-25 |
| Unknown* | 0 | $249.40 | OTC Trade |
14:32:38 - 23-Dec-25 |
| Unknown* | 17 | $248.66 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 17 | $248.66 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 50 | $249.44 | OTC Trade |
19:54:29 - 22-Dec-25 |
| Unknown* | 50 | $249.14 | OTC Trade |
17:44:16 - 22-Dec-25 |
| Unknown* | 31 | $248.015 | OTC Trade |
16:06:31 - 22-Dec-25 |
| Unknown* | 22 | $246.48 | OTC Trade |
15:04:57 - 22-Dec-25 |
| Unknown* | 3 | $241.32 | OTC Trade |
19:12:17 - 19-Dec-25 |
| Unknown* | 20 | $232.765 | OTC Trade |
20:59:34 - 18-Dec-25 |
| Unknown* | 128 | $233.47 | OTC Trade |
15:01:18 - 17-Dec-25 |
| Unknown* | 35 | $232.5625 | OTC Trade |
20:59:55 - 16-Dec-25 |
| Unknown* | 76 | $231.5938 | OTC Trade |
15:25:14 - 16-Dec-25 |
| Unknown* | 63 | $231.5985 | OTC Trade |
15:25:14 - 16-Dec-25 |
| Unknown* | 6 | $234.52 | OTC Trade |
20:59:55 - 15-Dec-25 |
| Unknown* | 2 | $235.075 | OTC Trade |
15:49:21 - 15-Dec-25 |
| Unknown* | 50 | $240.50 | OTC Trade |
14:58:05 - 12-Dec-25 |
| Unknown* | 139 | $238.5155 | OTC Trade |
18:55:03 - 11-Dec-25 |
| Unknown* | 61 | $238.5155 | OTC Trade |
18:55:03 - 11-Dec-25 |
| Unknown* | 20 | $238.5009 | OTC Trade |
18:12:57 - 11-Dec-25 |
| Unknown* | 1 | $229.78 | OTC Trade |
15:51:38 - 10-Dec-25 |
| Unknown* | 2 | $231.9055 | OTC Trade |
19:22:20 - 09-Dec-25 |
| Unknown* | 2 | $233.1212 | OTC Trade |
14:32:19 - 09-Dec-25 |
| Unknown* | 0 | $233.19 | OTC Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 1 | $232.9749 | OTC Trade |
19:28:11 - 04-Dec-25 |
| Unknown* | 3 | $228.045 | OTC Trade |
20:59:33 - 03-Dec-25 |
| Unknown* | 4 | $228.045 | OTC Trade |
20:59:33 - 03-Dec-25 |
| Unknown* | 10 | $228.045 | OTC Trade |
20:59:33 - 03-Dec-25 |
| Unknown* | 10 | $228.02 | OTC Trade |
20:59:27 - 03-Dec-25 |
| Unknown* | 10 | $228.025 | OTC Trade |
20:59:26 - 03-Dec-25 |
| Unknown* | 4 | $225.93 | OTC Trade |
16:34:13 - 03-Dec-25 |
| Unknown* | 12 | $224.5722 | OTC Trade |
14:49:49 - 03-Dec-25 |
| Unknown* | 4 | $225.80 | OTC Trade |
20:59:08 - 02-Dec-25 |
| Unknown* | 20 | $226.66 | OTC Trade |
17:38:05 - 02-Dec-25 |
| Unknown* | 29 | $225.99 | Negotiated Trade |
16:07:28 - 02-Dec-25 |
| Unknown* | 31 | $226.4275 | OTC Trade |
14:53:06 - 02-Dec-25 |
| Unknown* | 4 | $229.925 | OTC Trade |
18:17:38 - 26-Nov-25 |
| Unknown* | 77 | $228.79 | OTC Trade |
15:05:12 - 26-Nov-25 |
| Unknown* | 2 | $222.31 | OTC Trade |
15:47:24 - 24-Nov-25 |
| Unknown* | 2 | $222.31 | OTC Trade |
15:47:24 - 24-Nov-25 |
| Unknown* | 3 | $219.7159 | OTC Trade |
14:33:02 - 24-Nov-25 |
| Unknown* | 9 | $218.8466 | OTC Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 2 | $218.665 | OTC Trade |
20:43:31 - 20-Nov-25 |
| Unknown* | 10 | $219.8283 | OTC Trade |
17:35:28 - 20-Nov-25 |
| Unknown* | 10 | $220.002 | OTC Trade |
17:35:19 - 20-Nov-25 |
| Unknown* | 70 | $220.002 | OTC Trade |
17:35:19 - 20-Nov-25 |
| Unknown* | 2 | $222.30 | OTC Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
17:10:31 - 17-Nov-25 |
| Unknown* | 5 | $227.00 | OTC Trade |
16:31:18 - 17-Nov-25 |
| Unknown* | 5 | $229.91 | OTC Trade |
12:13:01 - 17-Nov-25 |
| Unknown* | 100 | $229.375 | OTC Trade |
16:49:55 - 14-Nov-25 |
| Unknown* | 155 | $228.89 | OTC Trade |
16:18:43 - 14-Nov-25 |
| Unknown* | 4 | $223.00 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 52 | $234.845 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 20 | $234.80 | OTC Trade |
20:59:21 - 12-Nov-25 |
| Unknown* | 20 | $234.83 | OTC Trade |
20:59:14 - 12-Nov-25 |
| Unknown* | 10 | $237.558 | OTC Trade |
14:57:51 - 12-Nov-25 |
| Unknown* | 20 | $236.555 | OTC Trade |
18:09:55 - 11-Nov-25 |
| Unknown* | 0 | $236.25 | OTC Trade |
15:03:49 - 10-Nov-25 |
| Unknown* | 0 | $237.7106 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 50 | $233.3517 | OTC Trade |
19:35:47 - 07-Nov-25 |
| Unknown* | 3 | $228.07 | OTC Trade |
17:11:17 - 07-Nov-25 |
| Unknown* | 5 | $228.3493 | OTC Trade |
15:21:43 - 07-Nov-25 |
| Unknown* | 4 | $228.335 | OTC Trade |
15:16:24 - 07-Nov-25 |
| Unknown* | 50 | $228.3423 | OTC Trade |
14:46:56 - 07-Nov-25 |
| Unknown* | 1 | $228.29 | OTC Trade |
14:45:27 - 07-Nov-25 |
| Unknown* | 16 | $229.3531 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 20 | $229.3476 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 6 | $229.1678 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $234.13 | OTC Trade |
19:21:30 - 06-Nov-25 |
| Unknown* | 2 | $233.89 | OTC Trade |
17:37:47 - 06-Nov-25 |
| Unknown* | 80 | $234.9365 | OTC Trade |
16:14:53 - 06-Nov-25 |
| Unknown* | 21 | $235.0003 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 8 | $235.0128 | OTC Trade |
15:47:36 - 06-Nov-25 |
| Unknown* | 399 | $236.73 | OTC Trade |
14:44:07 - 06-Nov-25 |
| Unknown* | 150 | $238.81 | OTC Trade |
15:43:52 - 05-Nov-25 |
| Unknown* | 0 | $238.31 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 2 | $243.47 | OTC Trade |
17:27:41 - 04-Nov-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 6 | $247.6425 | OTC Trade |
17:59:16 - 03-Nov-25 |
| Unknown* | 810 | $247.05 | OTC Trade |
17:43:57 - 03-Nov-25 |
| Unknown* | 10 | $247.585 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 63 | $248.80 | OTC Trade |
19:59:56 - 31-Oct-25 |
| Unknown* | 49 | $247.7893 | OTC Trade |
15:55:52 - 31-Oct-25 |
| Unknown* | 60 | $249.44 | OTC Trade |
19:09:04 - 30-Oct-25 |
| Unknown* | 16 | $252.01 | OTC Trade |
13:46:15 - 30-Oct-25 |
| Unknown* | 20 | $250.9605 | OTC Trade |
19:58:58 - 29-Oct-25 |
| Unknown* | 10 | $250.905 | OTC Trade |
19:51:07 - 29-Oct-25 |
| Unknown* | 3 | $249.48 | OTC Trade |
18:37:23 - 29-Oct-25 |
| Unknown* | 8 | $251.00 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 9 | $251.00 | OTC Trade |
14:44:33 - 29-Oct-25 |
| Unknown* | 8 | $250.985 | OTC Trade |
14:20:31 - 29-Oct-25 |
| Unknown* | 200 | $250.8982 | OTC Trade |
14:02:06 - 29-Oct-25 |
| Unknown* | 15 | $250.4746 | OTC Trade |
13:58:25 - 29-Oct-25 |
| Unknown* | 10 | $249.9281 | OTC Trade |
19:41:34 - 28-Oct-25 |
| Unknown* | 4 | $252.00 | OTC Trade |
12:32:44 - 28-Oct-25 |
| Unknown* | 20 | $250.555 | OTC Trade |
15:12:12 - 27-Oct-25 |
| Unknown* | 6 | $250.86 | OTC Trade |
15:05:11 - 27-Oct-25 |
| Unknown* | 75 | $248.895 | OTC Trade |
16:54:22 - 24-Oct-25 |
| Unknown* | 3 | $248.75 | OTC Trade |
16:37:16 - 24-Oct-25 |
| Unknown* | 3 | $248.75 | OTC Trade |
16:37:16 - 24-Oct-25 |
| Unknown* | 4 | $249.577 | OTC Trade |
14:52:29 - 24-Oct-25 |
| Unknown* | 5 | $246.7881 | OTC Trade |
18:46:43 - 23-Oct-25 |
| Unknown* | 2 | $236.41 | OTC Trade |
19:31:58 - 22-Oct-25 |
| Unknown* | 54 | $236.3565 | OTC Trade |
16:31:45 - 22-Oct-25 |
| Unknown* | 125 | $236.54 | OTC Trade |
16:25:05 - 22-Oct-25 |
| Unknown* | 90 | $236.62 | OTC Trade |
16:20:13 - 22-Oct-25 |
| Unknown* | 120 | $237.42 | OTC Trade |
15:49:48 - 22-Oct-25 |
| Unknown* | 78 | $243.46 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 0 | $244.43 | OTC Trade |
17:28:08 - 21-Oct-25 |
| Unknown* | 82 | $244.3259 | OTC Trade |
17:23:50 - 21-Oct-25 |
| Unknown* | 103 | $242.3356 | OTC Trade |
15:32:20 - 21-Oct-25 |
| Unknown* | 1 | $241.20 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 3 | $240.48591 | OTC Trade |
18:49:00 - 20-Oct-25 |
| Unknown* | 3 | $240.21255 | OTC Trade |
16:42:22 - 20-Oct-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
15:36:10 - 20-Oct-25 |
| Unknown* | 180 | $240.1389 | OTC Trade |
15:05:16 - 20-Oct-25 |
| Unknown* | 4 | $240.31 | OTC Trade |
14:44:27 - 20-Oct-25 |
| Unknown* | 50 | $234.20 | OTC Trade |
16:15:47 - 17-Oct-25 |
| Unknown* | 367 | $235.53 | OTC Trade |
16:07:44 - 17-Oct-25 |
| Unknown* | 25 | $234.8789 | OTC Trade |
15:59:24 - 17-Oct-25 |
| Unknown* | 400 | $236.9616 | OTC Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 400 | $236.9616 | OTC Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 5 | $236.90 | OTC Trade |
14:58:43 - 17-Oct-25 |
| Unknown* | 100 | $238.39 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 60 | $238.44 | OTC Trade |
20:49:31 - 16-Oct-25 |
| Unknown* | 22 | $237.91 | OTC Trade |
20:22:26 - 16-Oct-25 |
| Unknown* | 20 | $238.1116 | OTC Trade |
19:16:29 - 16-Oct-25 |
| Unknown* | 100 | $244.9837 | OTC Trade |
16:34:33 - 15-Oct-25 |
| Unknown* | 6 | $248.07 | OTC Trade |
20:04:01 - 14-Oct-25 |
| Unknown* | 10 | $248.31 | OTC Trade |
19:06:15 - 14-Oct-25 |
| Unknown* | 20 | $244.20 | OTC Trade |
18:46:38 - 13-Oct-25 |
| Unknown* | 100 | $243.00 | OTC Trade |
16:40:31 - 13-Oct-25 |
| Unknown* | 1 | $243.08 | OTC Trade |
16:34:16 - 13-Oct-25 |
| Unknown* | 31 | $241.70 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 13 | $244.965 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 2 | $244.8232 | OTC Trade |
16:10:55 - 10-Oct-25 |
| Unknown* | 150 | $243.9585 | OTC Trade |
15:59:05 - 10-Oct-25 |
| Unknown* | 20 | $246.28 | OTC Trade |
15:07:47 - 10-Oct-25 |
| Unknown* | 10 | $245.015 | OTC Trade |
20:14:57 - 09-Oct-25 |
| Unknown* | 1 | $245.00 | OTC Trade |
20:10:51 - 09-Oct-25 |
| Unknown* | 100 | $246.342 | OTC Trade |
18:55:16 - 09-Oct-25 |
| Unknown* | 1 | $245.9446 | OTC Trade |
18:53:54 - 09-Oct-25 |
| Unknown* | 100 | $250.39 | OTC Trade |
14:47:52 - 09-Oct-25 |
| Unknown* | 2 | $249.2988 | OTC Trade |
18:11:02 - 08-Oct-25 |
| Unknown* | 55 | $246.055 | OTC Trade |
18:15:08 - 07-Oct-25 |
| Unknown* | 72 | $246.8733 | OTC Trade |
15:52:35 - 07-Oct-25 |
| Unknown* | 11 | $246.73 | OTC Trade |
15:21:33 - 07-Oct-25 |
| Unknown* | 30 | $246.9515 | OTC Trade |
14:39:06 - 07-Oct-25 |
| Unknown* | 7 | $246.619 | OTC Trade |
19:48:27 - 06-Oct-25 |
| Unknown* | 10 | $244.6654 | OTC Trade |
16:54:33 - 06-Oct-25 |
| Unknown* | 10 | $244.285 | OTC Trade |
15:21:26 - 06-Oct-25 |
| Unknown* | 1 | $244.89 | OTC Trade |
14:43:49 - 06-Oct-25 |
| Unknown* | 21 | $244.353 | OTC Trade |
14:35:10 - 06-Oct-25 |
| Unknown* | 1 | $242.9219 | OTC Trade |
14:30:08 - 06-Oct-25 |
| Unknown* | 15 | $240.73 | OTC Trade |
18:27:42 - 03-Oct-25 |
| Unknown* | 62 | $241.9863 | OTC Trade |
17:24:19 - 03-Oct-25 |
| Unknown* | 75 | $241.2647 | OTC Trade |
16:50:48 - 03-Oct-25 |
| Unknown* | 44 | $241.44 | OTC Trade |
16:02:52 - 03-Oct-25 |