| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $222.30 | OTC Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
17:10:31 - 17-Nov-25 |
| Unknown* | 5 | $227.00 | OTC Trade |
16:31:18 - 17-Nov-25 |
| Unknown* | 5 | $229.91 | OTC Trade |
12:13:01 - 17-Nov-25 |
| Unknown* | 100 | $229.375 | OTC Trade |
16:49:55 - 14-Nov-25 |
| Unknown* | 155 | $228.89 | OTC Trade |
16:18:43 - 14-Nov-25 |
| Unknown* | 4 | $223.00 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 52 | $234.845 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 20 | $234.80 | OTC Trade |
20:59:21 - 12-Nov-25 |
| Unknown* | 20 | $234.83 | OTC Trade |
20:59:14 - 12-Nov-25 |
| Unknown* | 10 | $237.558 | OTC Trade |
14:57:51 - 12-Nov-25 |
| Unknown* | 20 | $236.555 | OTC Trade |
18:09:55 - 11-Nov-25 |
| Unknown* | 0 | $236.25 | OTC Trade |
15:03:49 - 10-Nov-25 |
| Unknown* | 0 | $237.7106 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 50 | $233.3517 | OTC Trade |
19:35:47 - 07-Nov-25 |
| Unknown* | 3 | $228.07 | OTC Trade |
17:11:17 - 07-Nov-25 |
| Unknown* | 5 | $228.3493 | OTC Trade |
15:21:43 - 07-Nov-25 |
| Unknown* | 4 | $228.335 | OTC Trade |
15:16:24 - 07-Nov-25 |
| Unknown* | 50 | $228.3423 | OTC Trade |
14:46:56 - 07-Nov-25 |
| Unknown* | 1 | $228.29 | OTC Trade |
14:45:27 - 07-Nov-25 |
| Unknown* | 16 | $229.3531 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 20 | $229.3476 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 6 | $229.1678 | OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $234.13 | OTC Trade |
19:21:30 - 06-Nov-25 |
| Unknown* | 2 | $233.89 | OTC Trade |
17:37:47 - 06-Nov-25 |
| Unknown* | 80 | $234.9365 | OTC Trade |
16:14:53 - 06-Nov-25 |
| Unknown* | 21 | $235.0003 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 8 | $235.0128 | OTC Trade |
15:47:36 - 06-Nov-25 |
| Unknown* | 399 | $236.73 | OTC Trade |
14:44:07 - 06-Nov-25 |
| Unknown* | 150 | $238.81 | OTC Trade |
15:43:52 - 05-Nov-25 |
| Unknown* | 0 | $238.31 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 2 | $243.47 | OTC Trade |
17:27:41 - 04-Nov-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 6 | $247.6425 | OTC Trade |
17:59:16 - 03-Nov-25 |
| Unknown* | 810 | $247.05 | OTC Trade |
17:43:57 - 03-Nov-25 |
| Unknown* | 10 | $247.585 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 63 | $248.80 | OTC Trade |
19:59:56 - 31-Oct-25 |
| Unknown* | 49 | $247.7893 | OTC Trade |
15:55:52 - 31-Oct-25 |
| Unknown* | 60 | $249.44 | OTC Trade |
19:09:04 - 30-Oct-25 |
| Unknown* | 16 | $252.01 | OTC Trade |
13:46:15 - 30-Oct-25 |
| Unknown* | 20 | $250.9605 | OTC Trade |
19:58:58 - 29-Oct-25 |
| Unknown* | 10 | $250.905 | OTC Trade |
19:51:07 - 29-Oct-25 |
| Unknown* | 3 | $249.48 | OTC Trade |
18:37:23 - 29-Oct-25 |
| Unknown* | 8 | $251.00 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 9 | $251.00 | OTC Trade |
14:44:33 - 29-Oct-25 |
| Unknown* | 8 | $250.985 | OTC Trade |
14:20:31 - 29-Oct-25 |
| Unknown* | 200 | $250.8982 | OTC Trade |
14:02:06 - 29-Oct-25 |
| Unknown* | 15 | $250.4746 | OTC Trade |
13:58:25 - 29-Oct-25 |
| Unknown* | 10 | $249.9281 | OTC Trade |
19:41:34 - 28-Oct-25 |
| Unknown* | 4 | $252.00 | OTC Trade |
12:32:44 - 28-Oct-25 |
| Unknown* | 20 | $250.555 | OTC Trade |
15:12:12 - 27-Oct-25 |
| Unknown* | 6 | $250.86 | OTC Trade |
15:05:11 - 27-Oct-25 |
| Unknown* | 75 | $248.895 | OTC Trade |
16:54:22 - 24-Oct-25 |
| Unknown* | 3 | $248.75 | OTC Trade |
16:37:16 - 24-Oct-25 |
| Unknown* | 3 | $248.75 | OTC Trade |
16:37:16 - 24-Oct-25 |
| Unknown* | 4 | $249.577 | OTC Trade |
14:52:29 - 24-Oct-25 |
| Unknown* | 5 | $246.7881 | OTC Trade |
18:46:43 - 23-Oct-25 |
| Unknown* | 2 | $236.41 | OTC Trade |
19:31:58 - 22-Oct-25 |
| Unknown* | 54 | $236.3565 | OTC Trade |
16:31:45 - 22-Oct-25 |
| Unknown* | 125 | $236.54 | OTC Trade |
16:25:05 - 22-Oct-25 |
| Unknown* | 90 | $236.62 | OTC Trade |
16:20:13 - 22-Oct-25 |
| Unknown* | 120 | $237.42 | OTC Trade |
15:49:48 - 22-Oct-25 |
| Unknown* | 78 | $243.46 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 0 | $244.43 | OTC Trade |
17:28:08 - 21-Oct-25 |
| Unknown* | 82 | $244.3259 | OTC Trade |
17:23:50 - 21-Oct-25 |
| Unknown* | 103 | $242.3356 | OTC Trade |
15:32:20 - 21-Oct-25 |
| Unknown* | 1 | $241.20 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 3 | $240.48591 | OTC Trade |
18:49:00 - 20-Oct-25 |
| Unknown* | 3 | $240.21255 | OTC Trade |
16:42:22 - 20-Oct-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
15:36:10 - 20-Oct-25 |
| Unknown* | 180 | $240.1389 | OTC Trade |
15:05:16 - 20-Oct-25 |
| Unknown* | 4 | $240.31 | OTC Trade |
14:44:27 - 20-Oct-25 |
| Unknown* | 50 | $234.20 | OTC Trade |
16:15:47 - 17-Oct-25 |
| Unknown* | 367 | $235.53 | OTC Trade |
16:07:44 - 17-Oct-25 |
| Unknown* | 25 | $234.8789 | OTC Trade |
15:59:24 - 17-Oct-25 |
| Unknown* | 400 | $236.9616 | OTC Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 400 | $236.9616 | OTC Trade |
15:03:24 - 17-Oct-25 |
| Unknown* | 5 | $236.90 | OTC Trade |
14:58:43 - 17-Oct-25 |
| Unknown* | 100 | $238.39 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 60 | $238.44 | OTC Trade |
20:49:31 - 16-Oct-25 |
| Unknown* | 22 | $237.91 | OTC Trade |
20:22:26 - 16-Oct-25 |
| Unknown* | 20 | $238.1116 | OTC Trade |
19:16:29 - 16-Oct-25 |
| Unknown* | 100 | $244.9837 | OTC Trade |
16:34:33 - 15-Oct-25 |
| Unknown* | 6 | $248.07 | OTC Trade |
20:04:01 - 14-Oct-25 |
| Unknown* | 10 | $248.31 | OTC Trade |
19:06:15 - 14-Oct-25 |
| Unknown* | 20 | $244.20 | OTC Trade |
18:46:38 - 13-Oct-25 |
| Unknown* | 100 | $243.00 | OTC Trade |
16:40:31 - 13-Oct-25 |
| Unknown* | 1 | $243.08 | OTC Trade |
16:34:16 - 13-Oct-25 |
| Unknown* | 31 | $241.70 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 13 | $244.965 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 2 | $244.8232 | OTC Trade |
16:10:55 - 10-Oct-25 |
| Unknown* | 150 | $243.9585 | OTC Trade |
15:59:05 - 10-Oct-25 |
| Unknown* | 20 | $246.28 | OTC Trade |
15:07:47 - 10-Oct-25 |
| Unknown* | 10 | $245.015 | OTC Trade |
20:14:57 - 09-Oct-25 |
| Unknown* | 1 | $245.00 | OTC Trade |
20:10:51 - 09-Oct-25 |
| Unknown* | 100 | $246.342 | OTC Trade |
18:55:16 - 09-Oct-25 |
| Unknown* | 1 | $245.9446 | OTC Trade |
18:53:54 - 09-Oct-25 |
| Unknown* | 100 | $250.39 | OTC Trade |
14:47:52 - 09-Oct-25 |
| Unknown* | 2 | $249.2988 | OTC Trade |
18:11:02 - 08-Oct-25 |
| Unknown* | 55 | $246.055 | OTC Trade |
18:15:08 - 07-Oct-25 |
| Unknown* | 72 | $246.8733 | OTC Trade |
15:52:35 - 07-Oct-25 |
| Unknown* | 11 | $246.73 | OTC Trade |
15:21:33 - 07-Oct-25 |
| Unknown* | 30 | $246.9515 | OTC Trade |
14:39:06 - 07-Oct-25 |
| Unknown* | 7 | $246.619 | OTC Trade |
19:48:27 - 06-Oct-25 |
| Unknown* | 10 | $244.6654 | OTC Trade |
16:54:33 - 06-Oct-25 |
| Unknown* | 10 | $244.285 | OTC Trade |
15:21:26 - 06-Oct-25 |
| Unknown* | 1 | $244.89 | OTC Trade |
14:43:49 - 06-Oct-25 |
| Unknown* | 21 | $244.353 | OTC Trade |
14:35:10 - 06-Oct-25 |
| Unknown* | 1 | $242.9219 | OTC Trade |
14:30:08 - 06-Oct-25 |
| Unknown* | 15 | $240.73 | OTC Trade |
18:27:42 - 03-Oct-25 |
| Unknown* | 62 | $241.9863 | OTC Trade |
17:24:19 - 03-Oct-25 |
| Unknown* | 75 | $241.2647 | OTC Trade |
16:50:48 - 03-Oct-25 |
| Unknown* | 44 | $241.44 | OTC Trade |
16:02:52 - 03-Oct-25 |
| Unknown* | 0 | $240.51 | OTC Trade |
15:46:43 - 03-Oct-25 |
| Unknown* | 1 | $237.3591 | OTC Trade |
18:27:38 - 02-Oct-25 |
| Unknown* | 2 | $237.00 | OTC Trade |
17:41:34 - 02-Oct-25 |
| Unknown* | 19 | $237.418 | OTC Trade |
17:05:59 - 02-Oct-25 |
| Unknown* | 25 | $237.28 | OTC Trade |
16:46:49 - 02-Oct-25 |
| Unknown* | 38 | $236.7112 | OTC Trade |
15:00:37 - 02-Oct-25 |
| Unknown* | 10 | $236.5257 | OTC Trade |
17:14:01 - 01-Oct-25 |
| Unknown* | 8 | $235.95 | OTC Trade |
15:30:21 - 01-Oct-25 |
| Unknown* | 60 | $235.19 | OTC Trade |
20:59:27 - 30-Sep-25 |
| Unknown* | 2 | $233.81 | OTC Trade |
19:58:43 - 30-Sep-25 |
| Unknown* | 80 | $233.2263 | OTC Trade |
19:38:09 - 30-Sep-25 |
| Unknown* | 18 | $232.7093 | OTC Trade |
18:18:00 - 30-Sep-25 |
| Unknown* | 220 | $230.81 | OTC Trade |
14:31:31 - 30-Sep-25 |
| Unknown* | 458 | $233.17 | OTC Trade |
15:37:22 - 29-Sep-25 |
| Unknown* | 8 | $229.77 | OTC Trade |
18:56:43 - 26-Sep-25 |
| Unknown* | 80 | $229.8959 | OTC Trade |
18:49:21 - 26-Sep-25 |
| Unknown* | 1 | $228.515 | OTC Trade |
14:30:26 - 26-Sep-25 |
| Unknown* | 45 | $226.0488 | OTC Trade |
20:59:55 - 25-Sep-25 |
| Unknown* | 10 | $226.4244 | OTC Trade |
15:40:11 - 25-Sep-25 |
| Unknown* | 3 | $223.74 | OTC Trade |
14:53:51 - 25-Sep-25 |
| Unknown* | 100 | $222.48 | OTC Trade |
14:40:05 - 25-Sep-25 |
| Unknown* | 22 | $224.3434 | OTC Trade |
14:32:02 - 25-Sep-25 |
| Unknown* | 60 | $224.0317 | OTC Trade |
14:30:05 - 25-Sep-25 |
| Unknown* | 5 | $226.24 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 1,500 | $229.282 | OTC Trade |
15:07:54 - 24-Sep-25 |
| Unknown* | 206 | $229.3073 | OTC Trade |
15:07:54 - 24-Sep-25 |
| Unknown* | 50 | $229.86 | OTC Trade |
15:47:24 - 23-Sep-25 |
| Unknown* | 10 | $230.00 | OTC Trade |
15:31:41 - 23-Sep-25 |
| Unknown* | 10 | $230.00 | OTC Trade |
15:31:41 - 23-Sep-25 |
| Unknown* | 0 | $228.40 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 0 | $227.13 | OTC Trade |
18:22:15 - 22-Sep-25 |
| Unknown* | 40 | $225.31 | OTC Trade |
14:53:48 - 22-Sep-25 |
| Unknown* | 21 | $225.9063 | OTC Trade |
14:33:48 - 22-Sep-25 |
| Unknown* | 40 | $226.6835 | OTC Trade |
17:37:38 - 19-Sep-25 |
| Unknown* | 2 | $225.75 | OTC Trade |
15:44:51 - 19-Sep-25 |
| Unknown* | 1 | $226.55 | OTC Trade |
15:18:04 - 19-Sep-25 |
| Unknown* | 58 | $227.49 | OTC Trade |
14:57:04 - 19-Sep-25 |
| Unknown* | 1 | $226.63 | OTC Trade |
19:13:23 - 18-Sep-25 |
| Unknown* | 2 | $224.8871 | OTC Trade |
16:10:35 - 18-Sep-25 |
| Unknown* | 22 | $223.2802 | OTC Trade |
15:32:36 - 15-Sep-25 |
| Unknown* | 3 | $221.41 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 2 | $221.76 | OTC Trade |
20:01:03 - 12-Sep-25 |
| Unknown* | 2 | $221.1294 | OTC Trade |
17:02:59 - 12-Sep-25 |
| Unknown* | 5 | $221.4792 | OTC Trade |
16:48:18 - 12-Sep-25 |
| Unknown* | 12 | $221.48 | OTC Trade |
16:14:10 - 12-Sep-25 |
| Unknown* | 7 | $220.00 | OTC Trade |
19:50:41 - 11-Sep-25 |
| Unknown* | 4 | $217.3191 | OTC Trade |
20:11:39 - 10-Sep-25 |
| Unknown* | 30 | $217.39 | OTC Trade |
16:38:30 - 10-Sep-25 |
| Unknown* | 55 | $218.11 | OTC Trade |
15:28:16 - 10-Sep-25 |
| Unknown* | 5 | $214.30 | OTC Trade |
16:18:46 - 09-Sep-25 |
| Unknown* | 12 | $214.901 | OTC Trade |
15:20:17 - 09-Sep-25 |
| Unknown* | 45 | $216.9333 | OTC Trade |
17:42:25 - 08-Sep-25 |
| Unknown* | 146 | $216.228 | OTC Trade |
14:38:21 - 08-Sep-25 |
| Unknown* | 21 | $217.6942 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 1 | $217.90 | OTC Trade |
21:37:24 - 05-Sep-25 |
| Unknown* | 100 | $212.23 | OTC Trade |
16:07:12 - 05-Sep-25 |
| Unknown* | 180 | $215.53 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 200 | $215.53 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 23 | $214.8023 | OTC Trade |
20:59:55 - 03-Sep-25 |
| Unknown* | 9 | $216.58 | OTC Trade |
15:57:50 - 02-Sep-25 |
| Unknown* | 3 | $215.15 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 3 | $215.15 | OTC Trade |
14:30:12 - 02-Sep-25 |
| Unknown* | 2 | $217.93 | OTC Trade |
19:10:34 - 29-Aug-25 |
| Unknown* | 30 | $219.64 | OTC Trade |
14:46:19 - 29-Aug-25 |
| Unknown* | 9 | $219.8245 | OTC Trade |
14:37:16 - 28-Aug-25 |
| Unknown* | 100 | $220.29 | OTC Trade |
20:59:37 - 26-Aug-25 |
| Unknown* | 8 | $216.12 | OTC Trade |
20:59:13 - 25-Aug-25 |
| Unknown* | 300 | $216.1028 | OTC Trade |
20:59:07 - 25-Aug-25 |
| Unknown* | 8 | $213.8709 | OTC Trade |
20:25:31 - 21-Aug-25 |
| Unknown* | 4 | $213.4258 | OTC Trade |
18:05:21 - 21-Aug-25 |
| Unknown* | 56 | $213.39 | OTC Trade |
17:29:08 - 21-Aug-25 |
| Unknown* | 20 | $211.85 | OTC Trade |
14:31:44 - 21-Aug-25 |
| Unknown* | 10 | $211.08 | OTC Trade |
18:02:03 - 20-Aug-25 |
| Unknown* | 10 | $211.3393 | OTC Trade |
17:46:14 - 20-Aug-25 |
| Unknown* | 1 | $209.34 | OTC Trade |
15:29:43 - 20-Aug-25 |
| Unknown* | 2 | $212.00 | OTC Trade |
18:04:09 - 19-Aug-25 |
| Unknown* | 10 | $216.60 | OTC Trade |
20:45:43 - 18-Aug-25 |
| Unknown* | 200 | $216.80 | OTC Trade |
15:40:35 - 18-Aug-25 |
| Unknown* | 25 | $216.715 | OTC Trade |
18:33:40 - 13-Aug-25 |
| Unknown* | 10 | $215.855 | OTC Trade |
17:26:09 - 13-Aug-25 |
| Unknown* | 308 | $218.18851 | Currency Conversion Negotiated Trade |
14:50:09 - 13-Aug-25 |
| Unknown* | 10 | $219.83 | OTC Trade |
14:46:25 - 13-Aug-25 |
| Unknown* | 5 | $220.4995 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 30 | $217.3272 | OTC Trade |
16:48:16 - 12-Aug-25 |
| Unknown* | 10 | $214.7941 | OTC Trade |
17:54:17 - 08-Aug-25 |
| Unknown* | 4 | $213.4147 | OTC Trade |
19:28:02 - 07-Aug-25 |
| Unknown* | 100 | $214.2347 | OTC Trade |
14:58:10 - 07-Aug-25 |