| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $271.83 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 40 | $271.3267 | OTC Trade |
17:23:07 - 06-Feb-26 |
| Unknown* | 20 | $266.9521 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 40 | $266.9997 | OTC Trade |
15:07:02 - 06-Feb-26 |
| Unknown* | 12 | $267.20 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 15 | $267.2136 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 10 | $266.47 | OTC Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 130 | $258.9255 | OTC Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 36 | $261.4439 | OTC Trade |
18:38:08 - 05-Feb-26 |
| Unknown* | 6 | $260.0616 | OTC Trade |
16:08:52 - 05-Feb-26 |
| Unknown* | 50 | $262.8702 | OTC Trade |
15:08:52 - 05-Feb-26 |
| Unknown* | 40 | $263.65 | OTC Trade |
15:03:29 - 05-Feb-26 |
| Unknown* | 14 | $264.87 | OTC Trade |
20:29:14 - 04-Feb-26 |
| Unknown* | 1 | $266.2804 | OTC Trade |
20:07:23 - 04-Feb-26 |
| Unknown* | 15 | $260.55 | OTC Trade |
19:25:06 - 04-Feb-26 |
| Unknown* | 5 | $260.26 | OTC Trade |
17:44:05 - 04-Feb-26 |
| Unknown* | 5 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 4 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 10 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 35 | $264.0927 | OTC Trade |
16:22:16 - 04-Feb-26 |
| Unknown* | 4 | $264.459 | OTC Trade |
16:19:36 - 04-Feb-26 |
| Unknown* | 20 | $266.76 | OTC Trade |
15:32:31 - 04-Feb-26 |
| Unknown* | 10 | $270.06 | OTC Trade |
14:57:56 - 04-Feb-26 |
| Unknown* | 136 | $270.81 | OTC Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 218 | $270.81 | OTC Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 308 | $276.03874 | Currency Conversion Negotiated Trade |
14:32:22 - 04-Feb-26 |
| Unknown* | 4 | $276.4876 | OTC Trade |
14:31:43 - 04-Feb-26 |
| Unknown* | 359 | $278.40 | SI Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 359 | $278.41 | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 1 | $274.635 | OTC Trade |
19:39:48 - 03-Feb-26 |
| Unknown* | 5 | $274.4814 | OTC Trade |
18:28:30 - 03-Feb-26 |
| Unknown* | 21 | $275.8756 | OTC Trade |
15:47:35 - 03-Feb-26 |
| Unknown* | 1 | $275.755 | OTC Trade |
15:34:46 - 03-Feb-26 |
| Unknown* | 0 | $270.35 | OTC Trade |
19:12:33 - 02-Feb-26 |
| Unknown* | 1 | $270.11 | OTC Trade |
19:03:33 - 02-Feb-26 |
| Unknown* | 18 | $271.2774 | OTC Trade |
15:34:03 - 02-Feb-26 |
| Unknown* | 0 | $269.32 | OTC Trade |
14:57:08 - 02-Feb-26 |
| Unknown* | 1 | $269.9592 | OTC Trade |
14:52:05 - 02-Feb-26 |
| Unknown* | 10 | $273.4238 | OTC Trade |
19:03:35 - 30-Jan-26 |
| Unknown* | 10 | $271.0554 | OTC Trade |
18:16:42 - 30-Jan-26 |
| Unknown* | 13 | $273.11 | OTC Trade |
17:26:28 - 30-Jan-26 |
| Unknown* | 122 | $272.66 | OTC Trade |
16:18:11 - 30-Jan-26 |
| Unknown* | 0 | $274.02 | OTC Trade |
15:34:40 - 30-Jan-26 |
| Unknown* | 1 | $274.00 | OTC Trade |
15:26:45 - 30-Jan-26 |
| Unknown* | 2 | $274.9158 | OTC Trade |
15:23:19 - 30-Jan-26 |
| Unknown* | 4 | $275.2739 | OTC Trade |
15:20:43 - 30-Jan-26 |
| Unknown* | 4 | $275.2739 | OTC Trade |
15:20:43 - 30-Jan-26 |
| Unknown* | 29 | $275.00 | OTC Trade |
15:00:34 - 30-Jan-26 |
| Unknown* | 1,265 | $278.9989 | OTC Trade |
17:37:02 - 29-Jan-26 |
| Unknown* | 89 | $277.86 | OTC Trade |
16:27:29 - 29-Jan-26 |
| Unknown* | 89 | $277.86 | SI Trade |
16:27:29 - 29-Jan-26 |
| Unknown* | 100 | $275.915 | OTC Trade |
15:53:06 - 29-Jan-26 |
| Unknown* | 150 | $275.915 | OTC Trade |
15:53:06 - 29-Jan-26 |
| Unknown* | 8 | $277.4098 | OTC Trade |
15:41:20 - 29-Jan-26 |
| Unknown* | 23 | $278.00 | OTC Trade |
15:35:06 - 29-Jan-26 |
| Unknown* | 47 | $278.00 | OTC Trade |
15:35:06 - 29-Jan-26 |
| Unknown* | 9 | $278.13889 | OTC Trade |
15:34:39 - 29-Jan-26 |
| Unknown* | 1,400 | $278.52 | OTC Trade |
15:32:37 - 29-Jan-26 |
| Unknown* | 3 | $282.0767 | OTC Trade |
14:51:58 - 29-Jan-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:46:38 - 29-Jan-26 |
| Unknown* | 172 | $280.69 | OTC Trade |
22:38:57 - 28-Jan-26 |
| Unknown* | 119 | $281.2738 | OTC Trade |
20:56:44 - 28-Jan-26 |
| Unknown* | 0 | $282.47 | OTC Trade |
20:08:12 - 28-Jan-26 |
| Unknown* | 675 | $282.148 | OTC Trade |
20:01:36 - 28-Jan-26 |
| Unknown* | 1,290 | $282.89 | OTC Trade |
19:59:33 - 28-Jan-26 |
| Unknown* | 479 | $283.1532 | OTC Trade |
19:51:46 - 28-Jan-26 |
| Unknown* | 957 | $281.94258 | OTC Trade |
17:22:33 - 28-Jan-26 |
| Unknown* | 1 | $281.36 | OTC Trade |
16:48:09 - 28-Jan-26 |
| Unknown* | 3 | $281.2671 | OTC Trade |
14:53:11 - 28-Jan-26 |
| Unknown* | 50 | $285.70 | OTC Trade |
22:12:25 - 27-Jan-26 |
| Unknown* | 50 | $284.351 | OTC Trade |
18:21:07 - 27-Jan-26 |
| Unknown* | 23 | $283.4572 | OTC Trade |
15:19:08 - 27-Jan-26 |
| Unknown* | 100 | $283.00 | OTC Trade |
14:36:06 - 27-Jan-26 |
| Unknown* | 100 | $283.00 | OTC Trade |
14:36:06 - 27-Jan-26 |
| Unknown* | 37 | $279.2069 | OTC Trade |
20:07:23 - 26-Jan-26 |
| Unknown* | 5 | $280.175 | OTC Trade |
19:29:42 - 26-Jan-26 |
| Unknown* | 0 | $279.85 | OTC Trade |
16:54:10 - 26-Jan-26 |
| Unknown* | 10 | $279.7418 | OTC Trade |
16:48:15 - 26-Jan-26 |
| Unknown* | 4 | $279.808 | OTC Trade |
15:36:58 - 26-Jan-26 |
| Unknown* | 60 | $280.54 | SI Trade |
15:10:41 - 26-Jan-26 |
| Unknown* | 60 | $280.69 | SI Trade |
15:10:41 - 26-Jan-26 |
| Unknown* | 13 | $281.79 | OTC Trade |
20:30:00 - 23-Jan-26 |
| Unknown* | 13 | $281.79 | OTC Trade |
20:30:00 - 23-Jan-26 |
| Unknown* | 5 | $282.5738 | OTC Trade |
20:10:10 - 23-Jan-26 |
| Unknown* | 3 | $283.3436 | OTC Trade |
18:14:04 - 23-Jan-26 |
| Unknown* | 17 | $284.8376 | OTC Trade |
15:35:36 - 23-Jan-26 |
| Unknown* | 6 | $285.8493 | OTC Trade |
14:32:49 - 23-Jan-26 |
| Unknown* | 1 | $286.3116 | OTC Trade |
18:34:35 - 22-Jan-26 |
| Unknown* | 8 | $285.1244 | OTC Trade |
17:26:33 - 22-Jan-26 |
| Unknown* | 55 | $284.40 | OTC Trade |
16:24:32 - 22-Jan-26 |
| Unknown* | 200 | $286.51 | OTC Trade |
14:56:07 - 22-Jan-26 |
| Unknown* | 0 | $287.8092 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 17 | $283.98 | OTC Trade |
20:30:25 - 21-Jan-26 |
| Unknown* | 43 | $281.4079 | OTC Trade |
19:22:21 - 21-Jan-26 |
| Unknown* | 1 | $281.365 | OTC Trade |
19:16:45 - 21-Jan-26 |
| Unknown* | 1 | $282.00 | OTC Trade |
17:02:16 - 21-Jan-26 |
| Unknown* | 14 | $284.62 | OTC Trade |
16:07:42 - 21-Jan-26 |
| Unknown* | 14 | $284.62 | OTC Trade |
16:07:42 - 21-Jan-26 |
| Unknown* | 20 | $285.5067 | OTC Trade |
15:35:53 - 21-Jan-26 |
| Unknown* | 352 | $284.87 | SI Trade |
15:05:06 - 21-Jan-26 |
| Unknown* | 50 | $283.00 | OTC Trade |
14:36:31 - 21-Jan-26 |
| Unknown* | 80 | $286.98687 | Currency Conversion Negotiated Trade |
12:10:20 - 21-Jan-26 |
| Unknown* | 35 | $286.40 | OTC Trade |
11:51:10 - 21-Jan-26 |
| Unknown* | 0 | $284.36 | OTC Trade |
20:54:11 - 20-Jan-26 |
| Unknown* | 93 | $283.58 | OTC Trade |
19:36:46 - 20-Jan-26 |
| Unknown* | 1 | $283.95 | OTC Trade |
19:34:15 - 20-Jan-26 |
| Unknown* | 128 | $285.45 | OTC Trade |
18:34:04 - 20-Jan-26 |
| Unknown* | 17 | $290.00 | OTC Trade |
15:03:23 - 20-Jan-26 |
| Unknown* | 43 | $290.00 | OTC Trade |
15:03:23 - 20-Jan-26 |
| Unknown* | 5 | $292.0617 | OTC Trade |
14:41:20 - 20-Jan-26 |
| Unknown* | 1 | $293.32 | OTC Trade |
14:39:46 - 20-Jan-26 |
| Unknown* | 4 | $288.99 | OTC Trade |
12:16:43 - 20-Jan-26 |
| Unknown* | 30 | $293.631 | OTC Trade |
16:03:39 - 16-Jan-26 |
| Unknown* | 30 | $293.495 | OTC Trade |
16:03:32 - 16-Jan-26 |
| Unknown* | 0 | $289.81 | OTC Trade |
20:19:04 - 15-Jan-26 |
| Unknown* | 10 | $287.2081 | OTC Trade |
15:33:47 - 15-Jan-26 |
| Unknown* | 43 | $285.677 | OTC Trade |
14:57:49 - 15-Jan-26 |
| Unknown* | 3 | $286.36 | OTC Trade |
14:54:57 - 15-Jan-26 |
| Unknown* | 40 | $285.20 | OTC Trade |
14:44:28 - 15-Jan-26 |
| Unknown* | 0 | $285.51 | OTC Trade |
14:34:02 - 15-Jan-26 |
| Unknown* | 0 | $285.1008 | OTC Trade |
14:34:02 - 15-Jan-26 |
| Unknown* | 100 | $285.70 | OTC Trade |
14:24:23 - 15-Jan-26 |
| Unknown* | 50 | $290.00 | OTC Trade |
13:32:30 - 15-Jan-26 |
| Unknown* | 30 | $287.53 | OTC Trade |
06:35:22 - 15-Jan-26 |
| Unknown* | 2 | $287.30 | OTC Trade |
06:35:14 - 15-Jan-26 |
| Unknown* | 10 | $287.30 | OTC Trade |
06:35:14 - 15-Jan-26 |
| Unknown* | 17 | $287.40 | OTC Trade |
06:35:14 - 15-Jan-26 |
| Unknown* | 1 | $286.00 | OTC Trade |
06:35:14 - 15-Jan-26 |
| Unknown* | 1 | $284.4874 | OTC Trade |
20:14:42 - 14-Jan-26 |
| Unknown* | 1 | $284.5213 | OTC Trade |
19:15:10 - 14-Jan-26 |
| Unknown* | 2 | $280.3412 | OTC Trade |
15:52:08 - 14-Jan-26 |
| Unknown* | 15 | $279.781 | OTC Trade |
14:33:56 - 14-Jan-26 |
| Unknown* | 30 | $283.90 | OTC Trade |
13:57:21 - 14-Jan-26 |
| Unknown* | 0 | $280.64 | OTC Trade |
20:37:11 - 13-Jan-26 |
| Unknown* | 10 | $280.615 | OTC Trade |
20:37:11 - 13-Jan-26 |
| Unknown* | 0 | $281.78 | OTC Trade |
19:02:08 - 13-Jan-26 |
| Unknown* | 0 | $281.75 | OTC Trade |
19:02:08 - 13-Jan-26 |
| Unknown* | 0 | $281.44 | OTC Trade |
17:40:39 - 13-Jan-26 |
| Unknown* | 20 | $281.7374 | OTC Trade |
16:32:26 - 13-Jan-26 |
| Unknown* | 2 | $281.689 | OTC Trade |
15:15:47 - 13-Jan-26 |
| Unknown* | 20 | $285.01 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 50 | $282.72 | OTC Trade |
06:08:03 - 13-Jan-26 |
| Unknown* | 93 | $280.47 | OTC Trade |
20:29:50 - 12-Jan-26 |
| Unknown* | 0 | $280.56 | OTC Trade |
20:13:54 - 12-Jan-26 |
| Unknown* | 35 | $279.7817 | OTC Trade |
16:05:08 - 12-Jan-26 |
| Unknown* | 40 | $278.5762 | OTC Trade |
15:33:13 - 12-Jan-26 |
| Unknown* | 4 | $280.16 | OTC Trade |
15:01:38 - 12-Jan-26 |
| Unknown* | 1 | $279.88 | OTC Trade |
14:48:26 - 12-Jan-26 |
| Unknown* | 180 | $280.87 | OTC Trade |
14:46:27 - 12-Jan-26 |
| Unknown* | 180 | $280.87 | OTC Trade |
14:46:27 - 12-Jan-26 |
| Unknown* | 10 | $280.609 | OTC Trade |
14:44:03 - 12-Jan-26 |
| Unknown* | 50 | $277.05 | OTC Trade |
09:16:34 - 12-Jan-26 |
| Unknown* | 50 | $280.97 | OTC Trade |
04:39:49 - 12-Jan-26 |
| Unknown* | 25 | $283.00 | OTC Trade |
04:39:49 - 12-Jan-26 |
| Unknown* | 2,000 | $276.77 | SI Trade |
16:31:48 - 09-Jan-26 |
| Unknown* | 1,000 | $276.36 | SI Trade |
16:17:51 - 09-Jan-26 |
| Unknown* | 2 | $275.00 | OTC Trade |
14:48:50 - 09-Jan-26 |
| Unknown* | 3 | $275.43 | OTC Trade |
14:42:19 - 09-Jan-26 |
| Unknown* | 10 | $266.481 | OTC Trade |
19:17:02 - 08-Jan-26 |
| Unknown* | 4 | $268.0214 | OTC Trade |
18:16:10 - 08-Jan-26 |
| Unknown* | 54 | $273.86 | OTC Trade |
15:09:22 - 08-Jan-26 |
| Unknown* | 3 | $273.71 | OTC Trade |
15:02:54 - 08-Jan-26 |
| Unknown* | 0 | $272.88 | OTC Trade |
14:31:30 - 08-Jan-26 |
| Unknown* | 0 | $272.235 | OTC Trade |
14:31:30 - 08-Jan-26 |
| Unknown* | 1 | $268.92 | OTC Trade |
22:55:03 - 07-Jan-26 |
| Unknown* | 12 | $265.33 | OTC Trade |
14:58:04 - 07-Jan-26 |
| Unknown* | 5 | $265.7585 | OTC Trade |
14:56:21 - 07-Jan-26 |
| Unknown* | 30 | $267.178 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 4 | $262.9863 | OTC Trade |
17:38:46 - 06-Jan-26 |
| Unknown* | 0 | $260.80 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 0 | $260.7002 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 3 | $260.41 | OTC Trade |
14:45:15 - 06-Jan-26 |
| Unknown* | 5 | $260.2516 | OTC Trade |
20:02:30 - 05-Jan-26 |
| Unknown* | 50 | $259.88 | OTC Trade |
19:54:13 - 05-Jan-26 |
| Unknown* | 4 | $258.5042 | OTC Trade |
17:24:14 - 05-Jan-26 |
| Unknown* | 200 | $259.0496 | OTC Trade |
15:59:14 - 05-Jan-26 |
| Unknown* | 490 | $258.8186 | OTC Trade |
15:58:53 - 05-Jan-26 |
| Unknown* | 200 | $258.4091 | OTC Trade |
15:42:29 - 05-Jan-26 |
| Unknown* | 0 | $258.40 | OTC Trade |
15:35:14 - 05-Jan-26 |
| Unknown* | 24 | $258.42 | OTC Trade |
15:33:17 - 05-Jan-26 |
| Unknown* | 200 | $256.0213 | OTC Trade |
14:58:43 - 05-Jan-26 |
| Unknown* | 800 | $255.9789 | OTC Trade |
14:52:22 - 05-Jan-26 |
| Unknown* | 3 | $257.88 | OTC Trade |
14:42:23 - 05-Jan-26 |
| Unknown* | 59 | $253.735 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 10 | $250.055 | OTC Trade |
20:59:00 - 02-Jan-26 |
| Unknown* | 10 | $240.98 | OTC Trade |
20:59:46 - 31-Dec-25 |
| Unknown* | 10 | $240.9887 | OTC Trade |
20:59:43 - 31-Dec-25 |
| Unknown* | 3 | $242.2691 | OTC Trade |
16:21:21 - 31-Dec-25 |
| Unknown* | 1 | $241.6176 | OTC Trade |
14:49:45 - 31-Dec-25 |
| Unknown* | 100 | $243.45 | OTC Trade |
20:02:07 - 30-Dec-25 |
| Unknown* | 27 | $245.1155 | OTC Trade |
16:23:18 - 30-Dec-25 |
| Unknown* | 63 | $244.5512 | OTC Trade |
15:01:25 - 30-Dec-25 |
| Unknown* | 50 | $247.00 | OTC Trade |
14:12:57 - 30-Dec-25 |
| Unknown* | 18 | $244.642 | OTC Trade |
20:59:10 - 29-Dec-25 |
| Unknown* | 20 | $244.6428 | OTC Trade |
20:59:09 - 29-Dec-25 |
| Unknown* | 100 | $244.6321 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 100 | $244.6363 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 17 | $245.1153 | OTC Trade |
18:00:11 - 29-Dec-25 |