| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $280.5488 | OTC Trade |
18:56:48 - 06-Mar-26 |
| Unknown* | 2 | $279.77304 | OTC Trade |
18:28:54 - 06-Mar-26 |
| Unknown* | 4 | $278.93 | OTC Trade |
17:46:44 - 06-Mar-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
16:54:56 - 06-Mar-26 |
| Unknown* | 0 | $279.4778 | OTC Trade |
16:54:56 - 06-Mar-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
16:08:24 - 06-Mar-26 |
| Unknown* | 0 | $279.8677 | OTC Trade |
16:08:24 - 06-Mar-26 |
| Unknown* | 0 | $277.58 | OTC Trade |
14:45:51 - 06-Mar-26 |
| Unknown* | 5 | $275.36 | OTC Trade |
14:35:32 - 06-Mar-26 |
| Unknown* | 11 | $277.9009 | OTC Trade |
16:18:14 - 05-Mar-26 |
| Unknown* | 40 | $278.3625 | OTC Trade |
16:11:44 - 05-Mar-26 |
| Unknown* | 40 | $278.3625 | OTC Trade |
16:11:44 - 05-Mar-26 |
| Unknown* | 100 | $280.985 | OTC Trade |
15:30:36 - 05-Mar-26 |
| Unknown* | 0 | $283.44 | SI Trade |
15:03:55 - 05-Mar-26 |
| Unknown* | 0 | $284.08 | OTC Trade |
14:50:55 - 05-Mar-26 |
| Unknown* | 0 | $284.98 | OTC Trade |
14:36:40 - 05-Mar-26 |
| Unknown* | 0 | $285.35 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $286.88 | SI Trade |
20:12:57 - 04-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
20:07:33 - 04-Mar-26 |
| Unknown* | 10 | $285.725 | OTC Trade |
17:29:02 - 04-Mar-26 |
| Unknown* | 5 | $285.5975 | OTC Trade |
15:36:54 - 04-Mar-26 |
| Unknown* | 0 | $281.74 | SI Trade |
14:48:58 - 04-Mar-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:47:22 - 04-Mar-26 |
| Unknown* | 0 | $282.86 | SI Trade |
14:40:54 - 04-Mar-26 |
| Unknown* | 0 | $287.19 | SI Trade |
14:30:37 - 04-Mar-26 |
| Unknown* | 25 | $286.43 | OTC Trade |
21:19:11 - 03-Mar-26 |
| Unknown* | 11 | $285.25 | OTC Trade |
19:00:05 - 03-Mar-26 |
| Unknown* | 25 | $284.49 | OTC Trade |
17:11:32 - 03-Mar-26 |
| Unknown* | 1 | $284.278 | OTC Trade |
16:54:28 - 03-Mar-26 |
| Unknown* | 45 | $282.35 | OTC Trade |
16:15:38 - 03-Mar-26 |
| Unknown* | 100 | $279.805 | OTC Trade |
16:02:18 - 03-Mar-26 |
| Unknown* | 20 | $279.7378 | OTC Trade |
15:36:33 - 03-Mar-26 |
| Unknown* | 2 | $278.8441 | OTC Trade |
15:24:49 - 03-Mar-26 |
| Unknown* | 100 | $279.825 | OTC Trade |
15:18:50 - 03-Mar-26 |
| Unknown* | 11 | $280.4829 | OTC Trade |
15:16:41 - 03-Mar-26 |
| Unknown* | 15 | $281.5007 | OTC Trade |
15:14:26 - 03-Mar-26 |
| Unknown* | 1,000 | $280.8106 | OTC Trade |
15:10:36 - 03-Mar-26 |
| Unknown* | 3 | $282.48 | OTC Trade |
14:52:46 - 03-Mar-26 |
| Unknown* | 8 | $282.78 | OTC Trade |
14:50:53 - 03-Mar-26 |
| Unknown* | 1,000 | $282.03 | SI Trade |
14:47:58 - 03-Mar-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:34:36 - 03-Mar-26 |
| Unknown* | 0 | $288.48 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 17 | $288.23 | OTC Trade |
11:57:55 - 03-Mar-26 |
| Unknown* | 1 | $290.35711 | OTC Trade |
20:59:32 - 02-Mar-26 |
| Unknown* | 1 | $290.35833 | OTC Trade |
20:59:15 - 02-Mar-26 |
| Unknown* | 5 | $290.35954 | OTC Trade |
20:58:06 - 02-Mar-26 |
| Unknown* | 5 | $290.36826 | OTC Trade |
20:54:45 - 02-Mar-26 |
| Unknown* | 5 | $290.37971 | OTC Trade |
20:43:27 - 02-Mar-26 |
| Unknown* | 5 | $290.48985 | OTC Trade |
20:29:52 - 02-Mar-26 |
| Unknown* | 5 | $290.53027 | OTC Trade |
20:19:56 - 02-Mar-26 |
| Unknown* | 5 | $290.57296 | OTC Trade |
20:04:58 - 02-Mar-26 |
| Unknown* | 5 | $290.59263 | OTC Trade |
19:56:21 - 02-Mar-26 |
| Unknown* | 1 | $289.62 | OTC Trade |
19:46:49 - 02-Mar-26 |
| Unknown* | 0 | $289.67 | OTC Trade |
18:59:25 - 02-Mar-26 |
| Unknown* | 4 | $290.84676 | OTC Trade |
18:49:46 - 02-Mar-26 |
| Unknown* | 2 | $290.8853 | OTC Trade |
18:49:46 - 02-Mar-26 |
| Unknown* | 83 | $289.9004 | OTC Trade |
18:43:52 - 02-Mar-26 |
| Unknown* | 83 | $289.9004 | OTC Trade |
18:43:52 - 02-Mar-26 |
| Unknown* | 5 | $290.90556 | OTC Trade |
18:37:23 - 02-Mar-26 |
| Unknown* | 5 | $291.49155 | OTC Trade |
17:21:52 - 02-Mar-26 |
| Unknown* | 20 | $289.335 | OTC Trade |
17:16:47 - 02-Mar-26 |
| Unknown* | 5 | $291.60905 | OTC Trade |
17:12:59 - 02-Mar-26 |
| Unknown* | 5 | $288.7065 | OTC Trade |
17:11:13 - 02-Mar-26 |
| Unknown* | 10 | $289.1704 | OTC Trade |
17:09:43 - 02-Mar-26 |
| Unknown* | 10 | $289.1704 | OTC Trade |
17:09:43 - 02-Mar-26 |
| Unknown* | 5 | $291.76372 | OTC Trade |
17:02:13 - 02-Mar-26 |
| Unknown* | 5 | $292.03578 | OTC Trade |
16:43:19 - 02-Mar-26 |
| Unknown* | 5 | $292.21381 | OTC Trade |
16:34:12 - 02-Mar-26 |
| Unknown* | 5 | $292.79622 | OTC Trade |
16:17:17 - 02-Mar-26 |
| Unknown* | 30 | $292.8017 | OTC Trade |
15:59:01 - 02-Mar-26 |
| Unknown* | 0 | $292.05 | OTC Trade |
15:35:34 - 02-Mar-26 |
| Unknown* | 20 | $292.195 | OTC Trade |
15:32:29 - 02-Mar-26 |
| Unknown* | 41 | $292.6456 | OTC Trade |
15:31:57 - 02-Mar-26 |
| Unknown* | 3 | $294.49833 | OTC Trade |
15:20:54 - 02-Mar-26 |
| Unknown* | 3 | $294.74 | OTC Trade |
15:15:43 - 02-Mar-26 |
| Unknown* | 4 | $294.9428 | OTC Trade |
15:13:09 - 02-Mar-26 |
| Unknown* | 0 | $294.03 | SI Trade |
15:07:32 - 02-Mar-26 |
| Unknown* | 24 | $290.823 | OTC Trade |
14:51:39 - 02-Mar-26 |
| Unknown* | 20 | $290.638 | OTC Trade |
14:47:39 - 02-Mar-26 |
| Unknown* | 0 | $289.39 | OTC Trade |
14:40:23 - 02-Mar-26 |
| Unknown* | 1 | $290.1183 | OTC Trade |
14:33:49 - 02-Mar-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
14:33:13 - 02-Mar-26 |
| Unknown* | 1 | $287.465 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $288.59 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $288.59 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 5 | $288.26 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 100 | $291.00 | OTC Trade |
14:25:33 - 02-Mar-26 |
| Unknown* | 3 | $296.15 | OTC Trade |
04:27:40 - 02-Mar-26 |
| Unknown* | 5 | $280.5654 | OTC Trade |
15:10:36 - 27-Feb-26 |
| Unknown* | 6 | $280.43 | OTC Trade |
15:09:55 - 27-Feb-26 |
| Unknown* | 3 | $279.87 | OTC Trade |
14:50:42 - 27-Feb-26 |
| Unknown* | 5 | $280.0113 | OTC Trade |
14:50:32 - 27-Feb-26 |
| Unknown* | 50 | $280.0915 | OTC Trade |
14:46:45 - 27-Feb-26 |
| Unknown* | 112 | $280.0308 | OTC Trade |
14:43:13 - 27-Feb-26 |
| Unknown* | 26 | $280.0308 | OTC Trade |
14:43:13 - 27-Feb-26 |
| Unknown* | 30 | $282.484 | OTC Trade |
19:53:47 - 26-Feb-26 |
| Unknown* | 10 | $281.10 | OTC Trade |
18:34:08 - 26-Feb-26 |
| Unknown* | 35 | $280.835 | OTC Trade |
18:33:34 - 26-Feb-26 |
| Unknown* | 100 | $277.5989 | OTC Trade |
15:26:45 - 26-Feb-26 |
| Unknown* | 0 | $280.58 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 4 | $278.4265 | OTC Trade |
15:30:36 - 25-Feb-26 |
| Unknown* | 1 | $278.7401 | OTC Trade |
15:05:50 - 25-Feb-26 |
| Unknown* | 25 | $279.636 | OTC Trade |
15:01:52 - 25-Feb-26 |
| Unknown* | 20 | $281.50 | OTC Trade |
14:48:55 - 25-Feb-26 |
| Unknown* | 0 | $284.51 | OTC Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 0 | $282.2558 | OTC Trade |
18:32:34 - 24-Feb-26 |
| Unknown* | 8 | $279.9457 | OTC Trade |
15:23:28 - 24-Feb-26 |
| Unknown* | 1 | $278.29 | OTC Trade |
14:57:10 - 24-Feb-26 |
| Unknown* | 0 | $278.76 | OTC Trade |
14:50:18 - 24-Feb-26 |
| Unknown* | 100 | $278.28 | OTC Trade |
14:48:02 - 24-Feb-26 |
| Unknown* | 35 | $274.58 | OTC Trade |
14:34:52 - 24-Feb-26 |
| Unknown* | 100 | $274.649 | OTC Trade |
14:34:51 - 24-Feb-26 |
| Unknown* | 60 | $278.957 | OTC Trade |
20:58:42 - 23-Feb-26 |
| Unknown* | 40 | $278.9625 | OTC Trade |
20:58:42 - 23-Feb-26 |
| Unknown* | 100 | $278.695 | OTC Trade |
19:00:48 - 23-Feb-26 |
| Unknown* | 1 | $280.7313 | OTC Trade |
14:44:19 - 23-Feb-26 |
| Unknown* | 0 | $279.97 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 10 | $280.92 | OTC Trade |
20:02:25 - 20-Feb-26 |
| Unknown* | 35 | $287.00 | OTC Trade |
15:03:23 - 20-Feb-26 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:36:50 - 20-Feb-26 |
| Unknown* | 0 | $282.729 | OTC Trade |
14:36:50 - 20-Feb-26 |
| Unknown* | 2 | $283.7685 | OTC Trade |
20:39:10 - 19-Feb-26 |
| Unknown* | 1 | $282.1488 | OTC Trade |
18:59:13 - 19-Feb-26 |
| Unknown* | 320 | $281.93477 | OTC Trade |
18:59:00 - 19-Feb-26 |
| Unknown* | 60 | $282.585 | OTC Trade |
16:46:00 - 19-Feb-26 |
| Unknown* | 3 | $281.025 | OTC Trade |
15:21:16 - 19-Feb-26 |
| Unknown* | -4 | $279.52 | Correction Negotiated Trade |
15:10:17 - 19-Feb-26 |
| Unknown* | 4 | $279.52 | Negotiated Trade |
15:10:17 - 19-Feb-26 |
| Unknown* | 4 | $279.52 | Negotiated Trade |
15:10:17 - 19-Feb-26 |
| Unknown* | 98 | $280.9612 | OTC Trade |
14:58:46 - 19-Feb-26 |
| Unknown* | 0 | $278.80 | SI Trade |
14:37:06 - 19-Feb-26 |
| Unknown* | 1 | $278.781 | OTC Trade |
14:37:06 - 19-Feb-26 |
| Unknown* | 0 | $278.80 | SI Trade |
14:37:06 - 19-Feb-26 |
| Unknown* | 2 | $278.771 | OTC Trade |
14:37:05 - 19-Feb-26 |
| Unknown* | 35 | $278.13 | OTC Trade |
14:30:32 - 19-Feb-26 |
| Unknown* | 0 | $278.98 | OTC Trade |
18:06:57 - 18-Feb-26 |
| Unknown* | 30 | $279.105 | OTC Trade |
18:06:57 - 18-Feb-26 |
| Unknown* | 70 | $276.00 | OTC Trade |
14:49:23 - 18-Feb-26 |
| Unknown* | 23 | $277.221 | OTC Trade |
14:46:25 - 18-Feb-26 |
| Unknown* | 0 | $276.04 | SI Trade |
14:30:10 - 18-Feb-26 |
| Unknown* | 0 | $276.04 | SI Trade |
14:30:06 - 18-Feb-26 |
| Unknown* | 0 | $274.45 | OTC Trade |
19:20:19 - 17-Feb-26 |
| Unknown* | 5 | $274.635 | OTC Trade |
19:20:19 - 17-Feb-26 |
| Unknown* | 25 | $274.81 | OTC Trade |
19:17:13 - 17-Feb-26 |
| Unknown* | 25 | $274.81 | OTC Trade |
19:17:13 - 17-Feb-26 |
| Unknown* | 1,330 | $273.23 | OTC Trade |
16:07:59 - 17-Feb-26 |
| Unknown* | 80 | $273.17 | OTC Trade |
16:07:59 - 17-Feb-26 |
| Unknown* | 150 | $273.245 | OTC Trade |
16:07:59 - 17-Feb-26 |
| Unknown* | 100 | $273.17 | OTC Trade |
16:07:59 - 17-Feb-26 |
| Unknown* | 2,320 | $272.666 | OTC Trade |
16:06:28 - 17-Feb-26 |
| Unknown* | 300 | $272.53 | OTC Trade |
16:06:28 - 17-Feb-26 |
| Unknown* | 80 | $272.53 | OTC Trade |
16:06:28 - 17-Feb-26 |
| Unknown* | 21 | $271.0623 | OTC Trade |
15:19:29 - 17-Feb-26 |
| Unknown* | 30 | $269.5591 | OTC Trade |
15:06:32 - 17-Feb-26 |
| Unknown* | 29 | $270.00 | OTC Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 1 | $270.6813 | OTC Trade |
20:59:22 - 13-Feb-26 |
| Unknown* | 4 | $270.5123 | OTC Trade |
19:51:58 - 13-Feb-26 |
| Unknown* | 30 | $271.941 | OTC Trade |
18:03:29 - 13-Feb-26 |
| Unknown* | 1 | $267.23 | OTC Trade |
16:54:42 - 12-Feb-26 |
| Unknown* | 20 | $271.62 | OTC Trade |
15:56:14 - 12-Feb-26 |
| Unknown* | 0 | $271.85 | OTC Trade |
15:36:26 - 12-Feb-26 |
| Unknown* | 1 | $267.3409 | OTC Trade |
17:35:46 - 11-Feb-26 |
| Unknown* | 1 | $267.3409 | OTC Trade |
17:35:46 - 11-Feb-26 |
| Unknown* | 1 | $269.28 | OTC Trade |
16:34:01 - 11-Feb-26 |
| Unknown* | 1 | $271.475 | OTC Trade |
14:41:34 - 11-Feb-26 |
| Unknown* | 100 | $272.952 | OTC Trade |
20:42:21 - 10-Feb-26 |
| Unknown* | 0 | $277.28 | SI Trade |
14:30:02 - 10-Feb-26 |
| Unknown* | 1 | $277.23 | SI Trade |
14:30:02 - 10-Feb-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
20:31:00 - 09-Feb-26 |
| Unknown* | 1 | $271.5719 | OTC Trade |
19:41:02 - 06-Feb-26 |
| Unknown* | 10 | $271.83 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 40 | $271.3267 | OTC Trade |
17:23:07 - 06-Feb-26 |
| Unknown* | 20 | $266.9521 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 40 | $266.9997 | OTC Trade |
15:07:02 - 06-Feb-26 |
| Unknown* | 12 | $267.20 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 15 | $267.2136 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 10 | $266.47 | OTC Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 130 | $258.9255 | OTC Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 36 | $261.4439 | OTC Trade |
18:38:08 - 05-Feb-26 |
| Unknown* | 6 | $260.0616 | OTC Trade |
16:08:52 - 05-Feb-26 |
| Unknown* | 50 | $262.8702 | OTC Trade |
15:08:52 - 05-Feb-26 |
| Unknown* | 40 | $263.65 | OTC Trade |
15:03:29 - 05-Feb-26 |
| Unknown* | 14 | $264.87 | OTC Trade |
20:29:14 - 04-Feb-26 |
| Unknown* | 1 | $266.2804 | OTC Trade |
20:07:23 - 04-Feb-26 |
| Unknown* | 15 | $260.55 | OTC Trade |
19:25:06 - 04-Feb-26 |
| Unknown* | 5 | $260.26 | OTC Trade |
17:44:05 - 04-Feb-26 |
| Unknown* | 5 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 4 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 10 | $260.00 | OTC Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 35 | $264.0927 | OTC Trade |
16:22:16 - 04-Feb-26 |
| Unknown* | 4 | $264.459 | OTC Trade |
16:19:36 - 04-Feb-26 |
| Unknown* | 20 | $266.76 | OTC Trade |
15:32:31 - 04-Feb-26 |
| Unknown* | 10 | $270.06 | OTC Trade |
14:57:56 - 04-Feb-26 |
| Unknown* | 136 | $270.81 | OTC Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 218 | $270.81 | OTC Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 308 | $276.03874 | Currency Conversion Negotiated Trade |
14:32:22 - 04-Feb-26 |
| Unknown* | 4 | $276.4876 | OTC Trade |
14:31:43 - 04-Feb-26 |
| Unknown* | 359 | $278.40 | SI Trade |
14:30:41 - 04-Feb-26 |