| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.50 | OTC Trade |
18:10:53 - 02-Apr-26 |
| Unknown* | 8 | $263.0431 | OTC Trade |
15:39:52 - 02-Apr-26 |
| Unknown* | 0 | $259.26 | SI Trade |
15:21:53 - 02-Apr-26 |
| Unknown* | 20 | $259.701 | OTC Trade |
15:11:23 - 02-Apr-26 |
| Unknown* | 0 | $259.00 | OTC Trade |
15:11:22 - 02-Apr-26 |
| Unknown* | 5 | $254.91 | OTC Trade |
14:46:13 - 02-Apr-26 |
| Unknown* | 30 | $263.4227 | OTC Trade |
18:08:32 - 01-Apr-26 |
| Unknown* | 19 | $262.2124 | OTC Trade |
16:08:20 - 01-Apr-26 |
| Unknown* | 25 | $261.2274 | OTC Trade |
15:11:24 - 01-Apr-26 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:55:03 - 01-Apr-26 |
| Unknown* | 2 | $259.7935 | OTC Trade |
14:46:49 - 01-Apr-26 |
| Unknown* | 11 | $253.675 | OTC Trade |
19:38:00 - 31-Mar-26 |
| Unknown* | 50 | $252.395 | OTC Trade |
18:15:55 - 31-Mar-26 |
| Unknown* | 25 | $248.8815 | OTC Trade |
16:35:39 - 31-Mar-26 |
| Unknown* | 50 | $249.175 | OTC Trade |
15:33:45 - 31-Mar-26 |
| Unknown* | 0 | $246.99 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 40 | $241.9143 | OTC Trade |
20:49:41 - 30-Mar-26 |
| Unknown* | 0 | $246.80 | OTC Trade |
16:59:06 - 30-Mar-26 |
| Unknown* | 4 | $245.4662 | OTC Trade |
15:46:18 - 30-Mar-26 |
| Unknown* | 100 | $244.7284 | OTC Trade |
15:45:36 - 30-Mar-26 |
| Unknown* | 0 | $247.88 | OTC Trade |
14:41:11 - 30-Mar-26 |
| Unknown* | 14 | $252.7805 | OTC Trade |
16:43:23 - 27-Mar-26 |
| Unknown* | 2 | $252.9923 | OTC Trade |
16:34:22 - 27-Mar-26 |
| Unknown* | 4 | $253.83 | OTC Trade |
14:58:13 - 27-Mar-26 |
| Unknown* | 10 | $252.3564 | OTC Trade |
14:40:11 - 27-Mar-26 |
| Unknown* | 0 | $253.62 | SI Trade |
14:22:50 - 27-Mar-26 |
| Unknown* | 78 | $254.00 | OTC Trade |
14:21:43 - 27-Mar-26 |
| Unknown* | 10 | $255.1245 | OTC Trade |
13:32:16 - 27-Mar-26 |
| Unknown* | 56 | $257.105 | OTC Trade |
19:59:55 - 26-Mar-26 |
| Unknown* | 10 | $266.0701 | OTC Trade |
15:26:09 - 25-Mar-26 |
| Unknown* | 93 | $266.8203 | OTC Trade |
13:53:38 - 25-Mar-26 |
| Unknown* | 4 | $260.331 | OTC Trade |
17:38:35 - 24-Mar-26 |
| Unknown* | 5 | $259.7447 | OTC Trade |
16:02:54 - 24-Mar-26 |
| Unknown* | 34 | $260.011 | OTC Trade |
13:31:54 - 24-Mar-26 |
| Unknown* | 10 | $263.8936 | OTC Trade |
19:47:53 - 23-Mar-26 |
| Unknown* | 6 | $266.3333 | OTC Trade |
17:37:36 - 23-Mar-26 |
| Unknown* | 1 | $264.4994 | OTC Trade |
16:43:16 - 23-Mar-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
15:02:06 - 23-Mar-26 |
| Unknown* | 10 | $265.9646 | OTC Trade |
14:27:15 - 23-Mar-26 |
| Unknown* | 20 | $266.2419 | OTC Trade |
14:18:27 - 23-Mar-26 |
| Unknown* | 20 | $266.00 | OTC Trade |
14:17:16 - 23-Mar-26 |
| Unknown* | 20 | $266.00 | OTC Trade |
14:16:45 - 23-Mar-26 |
| Unknown* | 1 | $263.52 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 5 | $258.50 | OTC Trade |
19:01:32 - 20-Mar-26 |
| Unknown* | 20 | $258.925 | OTC Trade |
18:36:56 - 20-Mar-26 |
| Unknown* | 132 | $259.6451 | OTC Trade |
18:22:14 - 20-Mar-26 |
| Unknown* | 1 | $260.49 | OTC Trade |
17:45:56 - 20-Mar-26 |
| Unknown* | 5 | $266.73 | OTC Trade |
13:40:09 - 20-Mar-26 |
| Unknown* | 1 | $266.2926 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 2 | $267.1627 | OTC Trade |
18:19:09 - 19-Mar-26 |
| Unknown* | 40 | $262.69 | OTC Trade |
13:42:32 - 19-Mar-26 |
| Unknown* | 185 | $264.5111 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 8 | $272.9267 | OTC Trade |
19:03:23 - 18-Mar-26 |
| Unknown* | 0 | $273.77 | OTC Trade |
18:41:19 - 18-Mar-26 |
| Unknown* | 24 | $273.6332 | OTC Trade |
17:27:49 - 18-Mar-26 |
| Unknown* | 100 | $273.64 | OTC Trade |
15:18:58 - 18-Mar-26 |
| Unknown* | 0 | $273.46 | SI Trade |
13:48:15 - 18-Mar-26 |
| Unknown* | 0 | $272.39 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:38:14 - 17-Mar-26 |
| Unknown* | 0 | $272.1687 | OTC Trade |
14:04:55 - 17-Mar-26 |
| Unknown* | 185 | $271.22 | OTC Trade |
13:32:32 - 17-Mar-26 |
| Unknown* | 0 | $271.50 | OTC Trade |
19:00:57 - 16-Mar-26 |
| Unknown* | 3 | $266.3871 | OTC Trade |
17:31:05 - 13-Mar-26 |
| Unknown* | 3 | $266.3871 | OTC Trade |
17:31:05 - 13-Mar-26 |
| Unknown* | 0 | $266.98 | OTC Trade |
15:35:40 - 13-Mar-26 |
| Unknown* | 3 | $264.35 | OTC Trade |
14:55:13 - 13-Mar-26 |
| Unknown* | 7 | $268.0209 | OTC Trade |
14:22:11 - 13-Mar-26 |
| Unknown* | 60 | $267.925 | OTC Trade |
14:17:48 - 13-Mar-26 |
| Unknown* | 7 | $271.80 | OTC Trade |
13:51:21 - 13-Mar-26 |
| Unknown* | 10 | $268.835 | OTC Trade |
19:54:24 - 12-Mar-26 |
| Unknown* | 38 | $270.509 | OTC Trade |
18:34:15 - 12-Mar-26 |
| Unknown* | 54 | $268.6656 | OTC Trade |
15:11:11 - 12-Mar-26 |
| Unknown* | 1 | $270.1568 | OTC Trade |
14:41:46 - 12-Mar-26 |
| Unknown* | 100 | $269.87 | OTC Trade |
14:33:56 - 12-Mar-26 |
| Unknown* | 51 | $272.49 | OTC Trade |
13:42:32 - 12-Mar-26 |
| Unknown* | 200 | $272.6399 | OTC Trade |
13:38:35 - 12-Mar-26 |
| Unknown* | 80 | $277.695 | OTC Trade |
18:15:10 - 11-Mar-26 |
| Unknown* | 267 | $277.62 | OTC Trade |
18:15:10 - 11-Mar-26 |
| Unknown* | 26 | $277.4962 | OTC Trade |
18:14:27 - 11-Mar-26 |
| Unknown* | 98 | $277.5002 | OTC Trade |
18:14:27 - 11-Mar-26 |
| Unknown* | 50 | $277.4925 | OTC Trade |
18:14:27 - 11-Mar-26 |
| Unknown* | 187 | $277.4962 | OTC Trade |
18:14:27 - 11-Mar-26 |
| Unknown* | 2 | $277.141 | OTC Trade |
17:47:11 - 11-Mar-26 |
| Unknown* | 0 | $277.56 | OTC Trade |
15:22:46 - 11-Mar-26 |
| Unknown* | 7 | $277.31 | OTC Trade |
15:22:46 - 11-Mar-26 |
| Unknown* | 0 | $276.29 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $276.31 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 800 | $280.84 | SI Trade |
16:10:23 - 10-Mar-26 |
| Unknown* | 10 | $281.432 | OTC Trade |
16:02:17 - 10-Mar-26 |
| Unknown* | 100 | $280.50 | OTC Trade |
13:40:51 - 10-Mar-26 |
| Unknown* | 0 | $280.01 | OTC Trade |
13:31:04 - 10-Mar-26 |
| Unknown* | 0 | $280.67 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 10 | $278.6866 | OTC Trade |
18:07:30 - 09-Mar-26 |
| Unknown* | 10 | $278.6866 | OTC Trade |
18:07:30 - 09-Mar-26 |
| Unknown* | 1 | $279.21 | OTC Trade |
17:03:21 - 09-Mar-26 |
| Unknown* | 0 | $279.13 | SI Trade |
16:44:19 - 09-Mar-26 |
| Unknown* | 0 | $278.54 | SI Trade |
16:39:03 - 09-Mar-26 |
| Unknown* | 30 | $275.00 | OTC Trade |
14:09:30 - 09-Mar-26 |
| Unknown* | 15 | $275.59 | OTC Trade |
13:43:31 - 09-Mar-26 |
| Unknown* | 3 | $280.5488 | OTC Trade |
18:56:48 - 06-Mar-26 |
| Unknown* | 2 | $279.77304 | OTC Trade |
18:28:54 - 06-Mar-26 |
| Unknown* | 4 | $278.93 | OTC Trade |
17:46:44 - 06-Mar-26 |
| Unknown* | 0 | $279.53 | OTC Trade |
16:54:56 - 06-Mar-26 |
| Unknown* | 0 | $279.4778 | OTC Trade |
16:54:56 - 06-Mar-26 |
| Unknown* | 0 | $279.93 | OTC Trade |
16:08:24 - 06-Mar-26 |
| Unknown* | 0 | $279.8677 | OTC Trade |
16:08:24 - 06-Mar-26 |
| Unknown* | 0 | $277.58 | OTC Trade |
14:45:51 - 06-Mar-26 |
| Unknown* | 5 | $275.36 | OTC Trade |
14:35:32 - 06-Mar-26 |
| Unknown* | 11 | $277.9009 | OTC Trade |
16:18:14 - 05-Mar-26 |
| Unknown* | 40 | $278.3625 | OTC Trade |
16:11:44 - 05-Mar-26 |
| Unknown* | 40 | $278.3625 | OTC Trade |
16:11:44 - 05-Mar-26 |
| Unknown* | 100 | $280.985 | OTC Trade |
15:30:36 - 05-Mar-26 |
| Unknown* | 0 | $283.44 | SI Trade |
15:03:55 - 05-Mar-26 |
| Unknown* | 0 | $284.08 | OTC Trade |
14:50:55 - 05-Mar-26 |
| Unknown* | 0 | $284.98 | OTC Trade |
14:36:40 - 05-Mar-26 |
| Unknown* | 0 | $285.35 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $286.88 | SI Trade |
20:12:57 - 04-Mar-26 |
| Unknown* | 0 | $286.73 | SI Trade |
20:07:33 - 04-Mar-26 |
| Unknown* | 10 | $285.725 | OTC Trade |
17:29:02 - 04-Mar-26 |
| Unknown* | 5 | $285.5975 | OTC Trade |
15:36:54 - 04-Mar-26 |
| Unknown* | 0 | $281.74 | SI Trade |
14:48:58 - 04-Mar-26 |
| Unknown* | 0 | $283.01 | SI Trade |
14:47:22 - 04-Mar-26 |
| Unknown* | 0 | $282.86 | SI Trade |
14:40:54 - 04-Mar-26 |
| Unknown* | 0 | $287.19 | SI Trade |
14:30:37 - 04-Mar-26 |
| Unknown* | 25 | $286.43 | OTC Trade |
21:19:11 - 03-Mar-26 |
| Unknown* | 11 | $285.25 | OTC Trade |
19:00:05 - 03-Mar-26 |
| Unknown* | 25 | $284.49 | OTC Trade |
17:11:32 - 03-Mar-26 |
| Unknown* | 1 | $284.278 | OTC Trade |
16:54:28 - 03-Mar-26 |
| Unknown* | 45 | $282.35 | OTC Trade |
16:15:38 - 03-Mar-26 |
| Unknown* | 100 | $279.805 | OTC Trade |
16:02:18 - 03-Mar-26 |
| Unknown* | 20 | $279.7378 | OTC Trade |
15:36:33 - 03-Mar-26 |
| Unknown* | 2 | $278.8441 | OTC Trade |
15:24:49 - 03-Mar-26 |
| Unknown* | 100 | $279.825 | OTC Trade |
15:18:50 - 03-Mar-26 |
| Unknown* | 11 | $280.4829 | OTC Trade |
15:16:41 - 03-Mar-26 |
| Unknown* | 15 | $281.5007 | OTC Trade |
15:14:26 - 03-Mar-26 |
| Unknown* | 1,000 | $280.8106 | OTC Trade |
15:10:36 - 03-Mar-26 |
| Unknown* | 3 | $282.48 | OTC Trade |
14:52:46 - 03-Mar-26 |
| Unknown* | 8 | $282.78 | OTC Trade |
14:50:53 - 03-Mar-26 |
| Unknown* | 1,000 | $282.03 | SI Trade |
14:47:58 - 03-Mar-26 |
| Unknown* | 0 | $284.00 | SI Trade |
14:34:36 - 03-Mar-26 |
| Unknown* | 0 | $288.48 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 17 | $288.23 | OTC Trade |
11:57:55 - 03-Mar-26 |
| Unknown* | 1 | $290.35711 | OTC Trade |
20:59:32 - 02-Mar-26 |
| Unknown* | 1 | $290.35833 | OTC Trade |
20:59:15 - 02-Mar-26 |
| Unknown* | 5 | $290.35954 | OTC Trade |
20:58:06 - 02-Mar-26 |
| Unknown* | 5 | $290.36826 | OTC Trade |
20:54:45 - 02-Mar-26 |
| Unknown* | 5 | $290.37971 | OTC Trade |
20:43:27 - 02-Mar-26 |
| Unknown* | 5 | $290.48985 | OTC Trade |
20:29:52 - 02-Mar-26 |
| Unknown* | 5 | $290.53027 | OTC Trade |
20:19:56 - 02-Mar-26 |
| Unknown* | 5 | $290.57296 | OTC Trade |
20:04:58 - 02-Mar-26 |
| Unknown* | 5 | $290.59263 | OTC Trade |
19:56:21 - 02-Mar-26 |
| Unknown* | 1 | $289.62 | OTC Trade |
19:46:49 - 02-Mar-26 |
| Unknown* | 0 | $289.67 | OTC Trade |
18:59:25 - 02-Mar-26 |
| Unknown* | 4 | $290.84676 | OTC Trade |
18:49:46 - 02-Mar-26 |
| Unknown* | 2 | $290.8853 | OTC Trade |
18:49:46 - 02-Mar-26 |
| Unknown* | 83 | $289.9004 | OTC Trade |
18:43:52 - 02-Mar-26 |
| Unknown* | 83 | $289.9004 | OTC Trade |
18:43:52 - 02-Mar-26 |
| Unknown* | 5 | $290.90556 | OTC Trade |
18:37:23 - 02-Mar-26 |
| Unknown* | 5 | $291.49155 | OTC Trade |
17:21:52 - 02-Mar-26 |
| Unknown* | 20 | $289.335 | OTC Trade |
17:16:47 - 02-Mar-26 |
| Unknown* | 5 | $291.60905 | OTC Trade |
17:12:59 - 02-Mar-26 |
| Unknown* | 5 | $288.7065 | OTC Trade |
17:11:13 - 02-Mar-26 |
| Unknown* | 10 | $289.1704 | OTC Trade |
17:09:43 - 02-Mar-26 |
| Unknown* | 10 | $289.1704 | OTC Trade |
17:09:43 - 02-Mar-26 |
| Unknown* | 5 | $291.76372 | OTC Trade |
17:02:13 - 02-Mar-26 |
| Unknown* | 5 | $292.03578 | OTC Trade |
16:43:19 - 02-Mar-26 |
| Unknown* | 5 | $292.21381 | OTC Trade |
16:34:12 - 02-Mar-26 |
| Unknown* | 5 | $292.79622 | OTC Trade |
16:17:17 - 02-Mar-26 |
| Unknown* | 30 | $292.8017 | OTC Trade |
15:59:01 - 02-Mar-26 |
| Unknown* | 0 | $292.05 | OTC Trade |
15:35:34 - 02-Mar-26 |
| Unknown* | 20 | $292.195 | OTC Trade |
15:32:29 - 02-Mar-26 |
| Unknown* | 41 | $292.6456 | OTC Trade |
15:31:57 - 02-Mar-26 |
| Unknown* | 3 | $294.49833 | OTC Trade |
15:20:54 - 02-Mar-26 |
| Unknown* | 3 | $294.74 | OTC Trade |
15:15:43 - 02-Mar-26 |
| Unknown* | 4 | $294.9428 | OTC Trade |
15:13:09 - 02-Mar-26 |
| Unknown* | 0 | $294.03 | SI Trade |
15:07:32 - 02-Mar-26 |
| Unknown* | 24 | $290.823 | OTC Trade |
14:51:39 - 02-Mar-26 |
| Unknown* | 20 | $290.638 | OTC Trade |
14:47:39 - 02-Mar-26 |
| Unknown* | 0 | $289.39 | OTC Trade |
14:40:23 - 02-Mar-26 |
| Unknown* | 1 | $290.1183 | OTC Trade |
14:33:49 - 02-Mar-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
14:33:13 - 02-Mar-26 |
| Unknown* | 1 | $287.465 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $288.59 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $288.59 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 5 | $288.26 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 100 | $291.00 | OTC Trade |
14:25:33 - 02-Mar-26 |
| Unknown* | 3 | $296.15 | OTC Trade |
04:27:40 - 02-Mar-26 |
| Unknown* | 5 | $280.5654 | OTC Trade |
15:10:36 - 27-Feb-26 |
| Unknown* | 6 | $280.43 | OTC Trade |
15:09:55 - 27-Feb-26 |
| Unknown* | 3 | $279.87 | OTC Trade |
14:50:42 - 27-Feb-26 |
| Unknown* | 5 | $280.0113 | OTC Trade |
14:50:32 - 27-Feb-26 |
| Unknown* | 50 | $280.0915 | OTC Trade |
14:46:45 - 27-Feb-26 |
| Unknown* | 112 | $280.0308 | OTC Trade |
14:43:13 - 27-Feb-26 |
| Unknown* | 26 | $280.0308 | OTC Trade |
14:43:13 - 27-Feb-26 |
| Unknown* | 30 | $282.484 | OTC Trade |
19:53:47 - 26-Feb-26 |
| Unknown* | 10 | $281.10 | OTC Trade |
18:34:08 - 26-Feb-26 |
| Unknown* | 35 | $280.835 | OTC Trade |
18:33:34 - 26-Feb-26 |
| Unknown* | 100 | $277.5989 | OTC Trade |
15:26:45 - 26-Feb-26 |
| Unknown* | 0 | $280.58 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 4 | $278.4265 | OTC Trade |
15:30:36 - 25-Feb-26 |