| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.53 | OTC Trade |
17:35:47 - 03-Jul-25 |
| Unknown* | 412 | $207.21 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 100 | $206.315 | OTC Trade |
20:59:28 - 02-Jul-25 |
| Unknown* | 100 | $206.325 | OTC Trade |
20:59:11 - 02-Jul-25 |
| Unknown* | 100 | $206.325 | OTC Trade |
20:59:11 - 02-Jul-25 |
| Unknown* | 24 | $205.13 | OTC Trade |
14:44:31 - 02-Jul-25 |
| Unknown* | 100 | $205.6237 | OTC Trade |
20:59:30 - 01-Jul-25 |
| Unknown* | 15 | $205.84 | OTC Trade |
20:08:35 - 01-Jul-25 |
| Unknown* | 10 | $205.976 | OTC Trade |
20:07:56 - 01-Jul-25 |
| Unknown* | 5 | $206.68 | OTC Trade |
19:42:27 - 01-Jul-25 |
| Unknown* | 5 | $206.6918 | OTC Trade |
19:42:10 - 01-Jul-25 |
| Unknown* | 2 | $209.81 | OTC Trade |
14:32:25 - 01-Jul-25 |
| Unknown* | 30 | $210.47 | OTC Trade |
15:18:57 - 30-Jun-25 |
| Unknown* | 24 | $210.5018 | OTC Trade |
15:18:13 - 30-Jun-25 |
| Unknown* | 5 | $210.334 | OTC Trade |
14:43:56 - 30-Jun-25 |
| Unknown* | 5 | $210.716 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 5 | $208.5317 | OTC Trade |
19:32:54 - 27-Jun-25 |
| Unknown* | 5 | $209.4123 | OTC Trade |
18:46:03 - 27-Jun-25 |
| Unknown* | 5 | $209.1221 | OTC Trade |
15:48:39 - 27-Jun-25 |
| Unknown* | 30 | $206.88 | OTC Trade |
20:59:46 - 26-Jun-25 |
| Unknown* | 10 | $206.925 | OTC Trade |
20:59:43 - 26-Jun-25 |
| Unknown* | 5 | $206.36 | OTC Trade |
17:29:35 - 26-Jun-25 |
| Unknown* | 5 | $206.4177 | OTC Trade |
17:11:32 - 26-Jun-25 |
| Unknown* | 25 | $206.76 | OTC Trade |
15:35:08 - 26-Jun-25 |
| Unknown* | 3 | $207.1492 | OTC Trade |
15:31:14 - 26-Jun-25 |
| Unknown* | 3 | $205.6586 | OTC Trade |
15:05:01 - 26-Jun-25 |
| Unknown* | 60 | $202.005 | OTC Trade |
12:00:06 - 26-Jun-25 |
| Unknown* | 30 | $201.92 | OTC Trade |
16:20:08 - 25-Jun-25 |
| Unknown* | 25 | $202.575 | OTC Trade |
15:48:32 - 25-Jun-25 |
| Unknown* | 1 | $200.20 | OTC Trade |
18:17:36 - 24-Jun-25 |
| Unknown* | 1 | $199.92 | OTC Trade |
17:55:01 - 24-Jun-25 |
| Unknown* | 0 | $201.80 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 1 | $200.36 | OTC Trade |
12:47:56 - 24-Jun-25 |
| Unknown* | 120 | $198.1838 | OTC Trade |
17:37:08 - 23-Jun-25 |
| Unknown* | 60 | $199.066 | OTC Trade |
17:31:26 - 23-Jun-25 |
| Unknown* | 25 | $200.4319 | OTC Trade |
16:57:42 - 23-Jun-25 |
| Unknown* | 10 | $197.80 | OTC Trade |
21:48:04 - 20-Jun-25 |
| Unknown* | 20 | $197.88 | OTC Trade |
19:03:00 - 20-Jun-25 |
| Unknown* | 10 | $197.0531 | OTC Trade |
14:40:54 - 20-Jun-25 |
| Unknown* | 70 | $199.30 | OTC Trade |
14:06:17 - 20-Jun-25 |
| Unknown* | 1 | $198.7074 | OTC Trade |
14:45:58 - 18-Jun-25 |
| Unknown* | 1 | $197.54 | OTC Trade |
20:59:55 - 17-Jun-25 |
| Unknown* | 2 | $197.10 | OTC Trade |
19:28:33 - 17-Jun-25 |
| Unknown* | 2 | $197.0789 | OTC Trade |
19:28:25 - 17-Jun-25 |
| Unknown* | 2 | $197.2887 | OTC Trade |
19:22:39 - 17-Jun-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 20 | $196.45 | OTC Trade |
20:59:24 - 16-Jun-25 |
| Unknown* | 4 | $199.4284 | OTC Trade |
17:29:04 - 13-Jun-25 |
| Unknown* | 5,000 | $197.20 | OTC Trade |
15:17:21 - 13-Jun-25 |
| Unknown* | 10 | $199.22 | OTC Trade |
13:42:14 - 13-Jun-25 |
| Unknown* | 15 | $198.6588 | OTC Trade |
19:57:34 - 12-Jun-25 |
| Unknown* | 0 | $199.09 | OTC Trade |
18:52:43 - 12-Jun-25 |
| Unknown* | 3 | $199.03 | OTC Trade |
18:52:43 - 12-Jun-25 |
| Unknown* | 0 | $199.07 | OTC Trade |
18:51:23 - 12-Jun-25 |
| Unknown* | 2 | $198.39 | OTC Trade |
16:29:29 - 12-Jun-25 |
| Unknown* | 2 | $198.6277 | OTC Trade |
20:48:15 - 11-Jun-25 |
| Unknown* | 7 | $196.85 | OTC Trade |
20:09:34 - 10-Jun-25 |
| Unknown* | 51 | $198.305 | OTC Trade |
15:30:45 - 10-Jun-25 |
| Unknown* | 1 | $200.5131 | OTC Trade |
20:59:52 - 09-Jun-25 |
| Unknown* | 10 | $201.13 | OTC Trade |
15:29:21 - 09-Jun-25 |
| Unknown* | 7 | $201.20 | OTC Trade |
15:22:45 - 09-Jun-25 |
| Unknown* | 2 | $197.75 | OTC Trade |
14:38:53 - 09-Jun-25 |
| Unknown* | 50 | $197.8328 | OTC Trade |
20:43:05 - 06-Jun-25 |
| Unknown* | 50 | $197.8328 | OTC Trade |
20:43:05 - 06-Jun-25 |
| Unknown* | 2 | $197.00 | OTC Trade |
16:21:56 - 06-Jun-25 |
| Unknown* | 2 | $197.8497 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Unknown* | 10 | $195.51 | OTC Trade |
16:38:09 - 05-Jun-25 |
| Unknown* | 10 | $195.935 | OTC Trade |
19:03:26 - 04-Jun-25 |
| Unknown* | 2 | $195.5978 | OTC Trade |
18:19:31 - 04-Jun-25 |
| Unknown* | 259 | $194.77 | Negotiated Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 210 | $193.74 | OTC Trade |
15:22:42 - 03-Jun-25 |
| Unknown* | 210 | $193.74 | OTC Trade |
15:22:42 - 03-Jun-25 |
| Unknown* | 80 | $194.45 | OTC Trade |
13:52:52 - 03-Jun-25 |
| Unknown* | 8 | $190.13 | OTC Trade |
18:34:56 - 30-May-25 |
| Unknown* | 4 | $191.489 | OTC Trade |
19:58:06 - 29-May-25 |
| Unknown* | 50 | $191.85 | OTC Trade |
18:07:22 - 29-May-25 |
| Unknown* | 200 | $191.86 | OTC Trade |
16:06:55 - 29-May-25 |
| Unknown* | 5 | $191.97 | OTC Trade |
16:03:26 - 29-May-25 |
| Unknown* | 5 | $191.97 | OTC Trade |
16:03:26 - 29-May-25 |
| Unknown* | 5 | $191.9663 | OTC Trade |
15:46:38 - 29-May-25 |
| Unknown* | 35 | $192.90 | OTC Trade |
15:24:09 - 28-May-25 |
| Unknown* | 5 | $191.744 | OTC Trade |
19:12:33 - 27-May-25 |
| Unknown* | 5 | $191.3531 | OTC Trade |
18:33:11 - 27-May-25 |
| Unknown* | 10 | $191.40 | OTC Trade |
18:26:57 - 27-May-25 |
| Unknown* | 26 | $190.345 | OTC Trade |
14:58:38 - 27-May-25 |
| Unknown* | 10 | $186.0464 | OTC Trade |
19:29:02 - 23-May-25 |
| Unknown* | 6 | $186.225 | OTC Trade |
18:23:12 - 23-May-25 |
| Unknown* | 10 | $184.1071 | OTC Trade |
14:46:30 - 23-May-25 |
| Unknown* | 100 | $185.37 | OTC Trade |
19:07:11 - 21-May-25 |
| Unknown* | 5 | $185.06 | OTC Trade |
18:27:44 - 21-May-25 |
| Unknown* | 10 | $188.4128 | OTC Trade |
14:33:04 - 21-May-25 |
| Unknown* | 5 | $189.76 | OTC Trade |
21:05:37 - 20-May-25 |
| Unknown* | 258 | $188.20 | OTC Trade |
19:41:15 - 20-May-25 |
| Unknown* | 100 | $188.20 | OTC Trade |
19:41:15 - 20-May-25 |
| Unknown* | 7 | $188.55 | OTC Trade |
13:53:09 - 20-May-25 |
| Unknown* | 5 | $186.615 | OTC Trade |
14:35:56 - 19-May-25 |
| Unknown* | 14 | $188.2615 | OTC Trade |
17:04:54 - 16-May-25 |
| Unknown* | 10 | $185.62 | OTC Trade |
17:40:44 - 15-May-25 |
| Unknown* | 300 | $183.7728 | OTC Trade |
18:52:24 - 13-May-25 |
| Unknown* | 0 | $184.04 | OTC Trade |
15:28:10 - 13-May-25 |
| Unknown* | 5 | $184.1253 | OTC Trade |
15:17:15 - 13-May-25 |
| Unknown* | 6 | $181.52 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 53 | $179.5727 | OTC Trade |
20:00:04 - 08-May-25 |
| Unknown* | 578 | $180.0813 | OTC Trade |
18:00:20 - 08-May-25 |
| Unknown* | 578 | $180.0813 | OTC Trade |
18:00:20 - 08-May-25 |
| Unknown* | 50 | $176.6826 | OTC Trade |
16:43:38 - 05-May-25 |
| Unknown* | 25 | $177.7978 | OTC Trade |
15:49:36 - 02-May-25 |
| Unknown* | 9 | $169.9669 | OTC Trade |
18:04:39 - 30-Apr-25 |
| Unknown* | 9 | $169.9669 | OTC Trade |
18:04:39 - 30-Apr-25 |
| Unknown* | 0 | $168.15 | OTC Trade |
14:52:12 - 30-Apr-25 |
| Unknown* | 0 | $167.935 | OTC Trade |
14:52:12 - 30-Apr-25 |
| Unknown* | 9 | $171.675 | OTC Trade |
20:30:42 - 29-Apr-25 |
| Unknown* | 104 | $170.9995 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 41 | $166.6114 | OTC Trade |
15:50:20 - 23-Apr-25 |
| Unknown* | 41 | $158.18 | OTC Trade |
20:47:21 - 21-Apr-25 |
| Unknown* | 10 | $164.6041 | OTC Trade |
15:52:28 - 15-Apr-25 |
| Unknown* | 8 | $162.3239 | OTC Trade |
16:52:04 - 14-Apr-25 |
| Unknown* | 100 | $163.59 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 1,200 | $163.5899 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 1,800 | $163.588 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 300 | $163.56 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 100 | $163.32 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 3,100 | $157.13 | OTC Trade |
16:59:10 - 10-Apr-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
17:23:31 - 09-Apr-25 |
| Unknown* | 55 | $148.4893 | OTC Trade |
19:48:08 - 08-Apr-25 |
| Unknown* | 10 | $144.25 | OTC Trade |
15:25:16 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 10 | $158.2254 | OTC Trade |
16:40:48 - 03-Apr-25 |
| Unknown* | 369 | $161.594 | OTC Trade |
14:51:50 - 02-Apr-25 |
| Unknown* | 16 | $159.80 | OTC Trade |
14:32:34 - 02-Apr-25 |
| Unknown* | 19 | $160.8293 | OTC Trade |
20:59:57 - 31-Mar-25 |
| Unknown* | 20 | $162.405 | OTC Trade |
15:42:26 - 28-Mar-25 |
| Unknown* | 15 | $162.29 | OTC Trade |
15:32:35 - 28-Mar-25 |
| Unknown* | 87 | $169.22539 | Currency Conversion Negotiated Trade |
17:52:07 - 25-Mar-25 |
| Unknown* | 41 | $168.8295 | OTC Trade |
19:48:19 - 24-Mar-25 |
| Unknown* | 240 | $164.00 | OTC Trade |
16:49:38 - 21-Mar-25 |
| Unknown* | 10 | $165.3446 | OTC Trade |
18:25:07 - 19-Mar-25 |
| Unknown* | 10 | $165.4133 | OTC Trade |
18:24:57 - 19-Mar-25 |
| Unknown* | 100 | $162.8621 | OTC Trade |
13:37:40 - 18-Mar-25 |
| Unknown* | 100 | $166.87 | OTC Trade |
12:01:56 - 18-Mar-25 |
| Unknown* | 0 | $161.38 | OTC Trade |
17:34:42 - 14-Mar-25 |
| Unknown* | 5 | $158.7839 | OTC Trade |
13:39:17 - 12-Mar-25 |
| Unknown* | 3 | $159.07 | OTC Trade |
19:39:56 - 11-Mar-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
19:39:56 - 11-Mar-25 |
| Unknown* | 300 | $156.81 | OTC Trade |
17:21:04 - 11-Mar-25 |
| Unknown* | 200 | $156.8101 | OTC Trade |
17:21:04 - 11-Mar-25 |
| Unknown* | 200 | $156.812 | OTC Trade |
17:21:04 - 11-Mar-25 |
| Unknown* | 300 | $156.822 | OTC Trade |
17:21:04 - 11-Mar-25 |
| Unknown* | 0 | $157.30 | OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 16 | $157.53 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 0 | $158.35 | OTC Trade |
13:34:19 - 10-Mar-25 |
| Unknown* | 300 | $158.5764 | OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 7 | $162.385 | OTC Trade |
15:51:15 - 06-Mar-25 |
| Unknown* | 63 | $161.1197 | OTC Trade |
14:40:14 - 05-Mar-25 |
| Unknown* | 5 | $158.9569 | OTC Trade |
16:19:39 - 04-Mar-25 |
| Unknown* | 300 | $159.2086 | OTC Trade |
15:00:45 - 04-Mar-25 |
| Unknown* | 55 | $160.6406 | OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 9 | $162.863 | OTC Trade |
20:57:32 - 03-Mar-25 |
| Unknown* | 2 | $166.69 | OTC Trade |
14:53:51 - 03-Mar-25 |
| Unknown* | 5 | $167.0954 | OTC Trade |
14:49:08 - 03-Mar-25 |
| Unknown* | 57 | $166.4918 | OTC Trade |
14:44:35 - 03-Mar-25 |
| Unknown* | 57 | $168.95 | OTC Trade |
13:47:27 - 03-Mar-25 |
| Unknown* | 0 | $165.39 | OTC Trade |
20:51:07 - 28-Feb-25 |
| Unknown* | 9 | $165.295 | OTC Trade |
20:51:07 - 28-Feb-25 |
| Unknown* | 5 | $163.815 | OTC Trade |
20:17:31 - 27-Feb-25 |
| Unknown* | 130 | $164.29 | OTC Trade |
19:46:59 - 27-Feb-25 |
| Unknown* | 240 | $165.40 | OTC Trade |
15:30:31 - 27-Feb-25 |