| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 283 |
| 5th Feb 2026 (Thu) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 137 |
| 4th Feb 2026 (Wed) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 1,477 |
| 3rd Feb 2026 (Tue) | 277.86 | 277.86 | 277.86 | 277.86 | 27 |
| 2nd Feb 2026 (Mon) | 277.86 | 277.86 | 277.86 | 277.86 | 20 |
| 30th Jan 2026 (Fri) | 277.86 | 277.86 | 277.86 | 277.86 | 202 |
| 29th Jan 2026 (Thu) | 277.86 | 277.86 | 277.86 | 277.86 | 3,450 |
| 28th Jan 2026 (Wed) | 285.34 | 285.34 | 285.34 | 285.34 | 962 |
| 27th Jan 2026 (Tue) | 280.54 | 280.54 | 280.54 | 280.54 | 273 |
| 26th Jan 2026 (Mon) | 280.54 | 280.54 | 280.54 | 280.54 | 248 |
| 23rd Jan 2026 (Fri) | 284.87 | 284.87 | 284.87 | 284.87 | 26 |
| 22nd Jan 2026 (Thu) | 284.87 | 284.87 | 284.87 | 284.87 | 264 |
| 21st Jan 2026 (Wed) | 284.87 | 284.87 | 284.87 | 284.87 | 688 |
| 20th Jan 2026 (Tue) | 276.77 | 276.77 | 276.77 | 276.77 | 198 |
| 19th Jan 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 0 |
| 16th Jan 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 60 |
| 15th Jan 2026 (Thu) | 276.77 | 276.77 | 276.77 | 276.77 | 306 |
| 14th Jan 2026 (Wed) | 276.77 | 276.77 | 276.77 | 276.77 | 48 |
| 13th Jan 2026 (Tue) | 276.77 | 276.77 | 276.77 | 276.77 | 92 |
| 12th Jan 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 579 |
| 9th Jan 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 3,035 |
| 8th Jan 2026 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 61 |
| 7th Jan 2026 (Wed) | 249.61 | 249.61 | 249.61 | 249.61 | 47 |
| 6th Jan 2026 (Tue) | 249.61 | 249.61 | 249.61 | 249.61 | 7 |
| 5th Jan 2026 (Mon) | 249.61 | 249.61 | 249.61 | 249.61 | 2,000 |
| 2nd Jan 2026 (Fri) | 249.61 | 249.61 | 249.61 | 249.61 | 0 |
| 1st Jan 2026 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 0 |
| 31st Dec 2025 (Wed) | 249.61 | 249.61 | 249.61 | 249.61 | 4 |
| 30th Dec 2025 (Tue) | 249.61 | 249.61 | 249.61 | 249.61 | 140 |
| 29th Dec 2025 (Mon) | 249.61 | 249.61 | 249.61 | 249.61 | 46 |
| 26th Dec 2025 (Fri) | 249.61 | 249.61 | 249.61 | 249.61 | 0 |
| 25th Dec 2025 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 0 |
| 24th Dec 2025 (Wed) | 249.61 | 249.61 | 249.61 | 249.61 | 17 |
| 23rd Dec 2025 (Tue) | 249.61 | 249.61 | 249.61 | 249.61 | 866 |
| 22nd Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 103 |
| 19th Dec 2025 (Fri) | 225.99 | 225.99 | 225.99 | 225.99 | 3 |
| 18th Dec 2025 (Thu) | 225.99 | 225.99 | 225.99 | 225.99 | 0 |
| 17th Dec 2025 (Wed) | 225.99 | 225.99 | 225.99 | 225.99 | 128 |
| 16th Dec 2025 (Tue) | 225.99 | 225.99 | 225.99 | 225.99 | 139 |
| 15th Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 21 |
| 12th Dec 2025 (Fri) | 225.99 | 225.99 | 225.99 | 225.99 | 50 |
| 11th Dec 2025 (Thu) | 225.99 | 225.99 | 225.99 | 225.99 | 220 |
| 10th Dec 2025 (Wed) | 225.99 | 225.99 | 225.99 | 225.99 | 1 |
| 9th Dec 2025 (Tue) | 225.99 | 225.99 | 225.99 | 225.99 | 2 |
| 8th Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 0 |