Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (0L0S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 169.22539 169.22539 169.22539 169.22539 150
3rd Apr 2025 (Thu) 169.22539 169.22539 169.22539 169.22539 10
2nd Apr 2025 (Wed) 169.22539 169.22539 169.22539 169.22539 385
1st Apr 2025 (Tue) 169.22539 169.22539 169.22539 169.22539 0
31st Mar 2025 (Mon) 169.22539 169.22539 169.22539 169.22539 0
28th Mar 2025 (Fri) 169.22539 169.22539 169.22539 169.22539 35
27th Mar 2025 (Thu) 169.22539 169.22539 169.22539 169.22539 0
26th Mar 2025 (Wed) 169.22539 169.22539 169.22539 169.22539 0
25th Mar 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 0
24th Mar 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 0
21st Mar 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 240
20th Mar 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 0
19th Mar 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 20
18th Mar 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 200
17th Mar 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 0
14th Mar 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 0
13th Mar 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 0
12th Mar 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 5
11th Mar 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 1,016
10th Mar 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 0
7th Mar 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 300
6th Mar 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 7
5th Mar 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 63
4th Mar 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 360
3rd Mar 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 121
28th Feb 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 150
27th Feb 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 240
26th Feb 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 300
25th Feb 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 0
24th Feb 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 5
21st Feb 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 277
20th Feb 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 406
19th Feb 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 5
18th Feb 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 105
17th Feb 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 0
14th Feb 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 230
13th Feb 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 100
12th Feb 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 95
11th Feb 2025 (Tue) 180.36188 180.36188 180.36188 180.36188 1,156
10th Feb 2025 (Mon) 180.36188 180.36188 180.36188 180.36188 20
7th Feb 2025 (Fri) 180.36188 180.36188 180.36188 180.36188 0
6th Feb 2025 (Thu) 180.36188 180.36188 180.36188 180.36188 10
5th Feb 2025 (Wed) 180.36188 180.36188 180.36188 180.36188 0
FTSE 100 Latest
Value8,054.98
Change-419.76