| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 283.44 | 283.44 | 283.44 | 283.44 | 14 |
| 5th Mar 2026 (Thu) | 283.44 | 283.44 | 283.44 | 283.44 | 191 |
| 4th Mar 2026 (Wed) | 281.74 | 281.74 | 281.74 | 281.74 | 172 |
| 3rd Mar 2026 (Tue) | 280.58 | 280.58 | 280.58 | 280.58 | 2,405 |
| 2nd Mar 2026 (Mon) | 280.58 | 280.58 | 280.58 | 280.58 | 515 |
| 27th Feb 2026 (Fri) | 280.58 | 280.58 | 280.58 | 280.58 | 207 |
| 26th Feb 2026 (Thu) | 280.58 | 280.58 | 280.58 | 280.58 | 195 |
| 25th Feb 2026 (Wed) | 279.97 | 279.97 | 279.97 | 279.97 | 312 |
| 24th Feb 2026 (Tue) | 279.97 | 279.97 | 279.97 | 279.97 | 244 |
| 23rd Feb 2026 (Mon) | 279.97 | 279.97 | 279.97 | 279.97 | 101 |
| 20th Feb 2026 (Fri) | 279.52 | 279.52 | 279.52 | 279.52 | 35 |
| 19th Feb 2026 (Thu) | 279.52 | 279.52 | 279.52 | 279.52 | 524 |
| 18th Feb 2026 (Wed) | 276.04 | 276.04 | 276.04 | 276.04 | 126 |
| 17th Feb 2026 (Tue) | 277.28 | 277.28 | 277.28 | 277.28 | 4,440 |
| 16th Feb 2026 (Mon) | 277.28 | 277.28 | 277.28 | 277.28 | 0 |
| 13th Feb 2026 (Fri) | 277.28 | 277.28 | 277.28 | 277.28 | 408 |
| 12th Feb 2026 (Thu) | 277.28 | 277.28 | 277.28 | 277.28 | 21 |
| 11th Feb 2026 (Wed) | 277.28 | 277.28 | 277.28 | 277.28 | 4 |
| 10th Feb 2026 (Tue) | 277.28 | 277.28 | 277.28 | 277.28 | 9 |
| 9th Feb 2026 (Mon) | 272.86 | 272.86 | 272.86 | 272.86 | 885 |
| 6th Feb 2026 (Fri) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 283 |
| 5th Feb 2026 (Thu) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 137 |
| 4th Feb 2026 (Wed) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 1,477 |
| 3rd Feb 2026 (Tue) | 277.86 | 277.86 | 277.86 | 277.86 | 27 |
| 2nd Feb 2026 (Mon) | 277.86 | 277.86 | 277.86 | 277.86 | 20 |
| 30th Jan 2026 (Fri) | 277.86 | 277.86 | 277.86 | 277.86 | 202 |
| 29th Jan 2026 (Thu) | 277.86 | 277.86 | 277.86 | 277.86 | 3,450 |
| 28th Jan 2026 (Wed) | 285.34 | 285.34 | 285.34 | 285.34 | 962 |
| 27th Jan 2026 (Tue) | 280.54 | 280.54 | 280.54 | 280.54 | 273 |
| 26th Jan 2026 (Mon) | 280.54 | 280.54 | 280.54 | 280.54 | 248 |
| 23rd Jan 2026 (Fri) | 284.87 | 284.87 | 284.87 | 284.87 | 26 |
| 22nd Jan 2026 (Thu) | 284.87 | 284.87 | 284.87 | 284.87 | 264 |
| 21st Jan 2026 (Wed) | 284.87 | 284.87 | 284.87 | 284.87 | 688 |
| 20th Jan 2026 (Tue) | 276.77 | 276.77 | 276.77 | 276.77 | 198 |
| 19th Jan 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 0 |
| 16th Jan 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 60 |
| 15th Jan 2026 (Thu) | 276.77 | 276.77 | 276.77 | 276.77 | 306 |
| 14th Jan 2026 (Wed) | 276.77 | 276.77 | 276.77 | 276.77 | 48 |
| 13th Jan 2026 (Tue) | 276.77 | 276.77 | 276.77 | 276.77 | 92 |
| 12th Jan 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 579 |
| 9th Jan 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 3,035 |
| 8th Jan 2026 (Thu) | 249.61 | 249.61 | 249.61 | 249.61 | 61 |
| 7th Jan 2026 (Wed) | 249.61 | 249.61 | 249.61 | 249.61 | 47 |
| 6th Jan 2026 (Tue) | 249.61 | 249.61 | 249.61 | 249.61 | 7 |