Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (0L0S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 0
18th Nov 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 2
17th Nov 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 10
14th Nov 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 259
13th Nov 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 4
12th Nov 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 10
11th Nov 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 20
10th Nov 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 3
7th Nov 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 105
6th Nov 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 510
5th Nov 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 150
4th Nov 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 2
3rd Nov 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 820
31st Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 49
30th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 76
29th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 243
28th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 4
27th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 30
24th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 85
23rd Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 5
22nd Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 389
21st Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 186
20th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 190
17th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 1,247
16th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 0
15th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 100
14th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 10
13th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 231
10th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 216
9th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 211
8th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 2
7th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 168
6th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 43
3rd Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 196
2nd Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 85
1st Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 18
30th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 238
29th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 460
26th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 89
25th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 195
24th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 1,708
23rd Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 70
22nd Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 61
FTSE 100 Latest
Value9,507.41
Change-44.89