| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 194.77 | 194.77 | 194.77 | 194.77 | 4 |
| 5th Jun 2025 (Thu) | 194.77 | 194.77 | 194.77 | 194.77 | 10 |
| 4th Jun 2025 (Wed) | 194.77 | 194.77 | 194.77 | 194.77 | 269 |
| 3rd Jun 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 500 |
| 2nd Jun 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 30th May 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 29th May 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 265 |
| 28th May 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 35 |
| 27th May 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 46 |
| 26th May 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 23rd May 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 16 |
| 22nd May 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 21st May 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 115 |
| 20th May 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 7 |
| 19th May 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 5 |
| 16th May 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 14 |
| 15th May 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 10 |
| 14th May 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 13th May 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 311 |
| 12th May 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 9th May 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 8th May 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 1,156 |
| 7th May 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 6th May 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 5th May 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 50 |
| 2nd May 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 25 |
| 1st May 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 30th Apr 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 62 |
| 29th Apr 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 28th Apr 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 104 |
| 25th Apr 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 24th Apr 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 23rd Apr 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 41 |
| 22nd Apr 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 21st Apr 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 18th Apr 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 17th Apr 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 16th Apr 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 0 |
| 15th Apr 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 10 |
| 14th Apr 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 3,508 |
| 11th Apr 2025 (Fri) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 3 |
| 10th Apr 2025 (Thu) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 3,100 |
| 9th Apr 2025 (Wed) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 10 |
| 8th Apr 2025 (Tue) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 16,000 |
| 7th Apr 2025 (Mon) | 169.22539 | 169.22539 | 169.22539 | 169.22539 | 10 |