Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (0L0S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 0
16th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 0
15th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 25
12th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 19
11th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 6
10th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 85
9th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 17
8th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 272
5th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 100
4th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 0
3rd Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 1
2nd Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 15
1st Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 0
29th Aug 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 32
28th Aug 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 9
27th Aug 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 0
26th Aug 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 0
25th Aug 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 0
22nd Aug 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 0
21st Aug 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 80
20th Aug 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 21
19th Aug 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 2
18th Aug 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 200
15th Aug 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 0
14th Aug 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 0
13th Aug 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 358
12th Aug 2025 (Tue) 223.52 223.52 223.52 223.52 30
11th Aug 2025 (Mon) 223.52 223.52 223.52 223.52 10
8th Aug 2025 (Fri) 223.52 223.52 223.52 223.52 0
7th Aug 2025 (Thu) 223.52 223.52 223.52 223.52 121
6th Aug 2025 (Wed) 223.52 223.52 223.52 223.52 10
5th Aug 2025 (Tue) 223.52 223.52 223.52 223.52 11
4th Aug 2025 (Mon) 223.52 223.52 223.52 223.52 3
1st Aug 2025 (Fri) 223.52 223.52 223.52 223.52 685
31st Jul 2025 (Thu) 223.52 223.52 223.52 223.52 0
30th Jul 2025 (Wed) 223.52 223.52 223.52 223.52 0
29th Jul 2025 (Tue) 223.52 223.52 223.52 223.52 0
28th Jul 2025 (Mon) 223.52 223.52 223.52 223.52 12
25th Jul 2025 (Fri) 223.52 223.52 223.52 223.52 0
24th Jul 2025 (Thu) 223.52 223.52 223.52 223.52 95
23rd Jul 2025 (Wed) 223.52 223.52 223.52 223.52 25
22nd Jul 2025 (Tue) 223.52 223.52 223.52 223.52 469
21st Jul 2025 (Mon) 223.52 223.52 223.52 223.52 43
18th Jul 2025 (Fri) 223.52 223.52 223.52 223.52 469
FTSE 100 Latest
Value9,208.37
Change12.71