Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (0L0S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 16
29th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 243
28th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 4
27th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 30
24th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 85
23rd Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 5
22nd Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 389
21st Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 186
20th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 190
17th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 1,247
16th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 0
15th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 100
14th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 10
13th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 231
10th Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 216
9th Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 211
8th Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 2
7th Oct 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 168
6th Oct 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 43
3rd Oct 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 196
2nd Oct 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 85
1st Oct 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 18
30th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 238
29th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 460
26th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 89
25th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 195
24th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 1,708
23rd Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 70
22nd Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 61
19th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 101
18th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 5
17th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 0
16th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 0
15th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 25
12th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 19
11th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 6
10th Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 85
9th Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 17
8th Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 272
5th Sep 2025 (Fri) 218.18851 218.18851 218.18851 218.18851 100
4th Sep 2025 (Thu) 218.18851 218.18851 218.18851 218.18851 0
3rd Sep 2025 (Wed) 218.18851 218.18851 218.18851 218.18851 1
2nd Sep 2025 (Tue) 218.18851 218.18851 218.18851 218.18851 15
1st Sep 2025 (Mon) 218.18851 218.18851 218.18851 218.18851 0
FTSE 100 Latest
Value9,760.06
Change3.92