| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.26 | 259.26 | 259.26 | 259.26 | 0 |
| 2nd Apr 2026 (Thu) | 259.26 | 259.26 | 259.26 | 259.26 | 33 |
| 1st Apr 2026 (Wed) | 246.99 | 246.99 | 246.99 | 246.99 | 76 |
| 31st Mar 2026 (Tue) | 246.99 | 246.99 | 246.99 | 246.99 | 125 |
| 30th Mar 2026 (Mon) | 253.62 | 253.62 | 253.62 | 253.62 | 104 |
| 27th Mar 2026 (Fri) | 253.62 | 253.62 | 253.62 | 253.62 | 148 |
| 26th Mar 2026 (Thu) | 273.46 | 273.46 | 273.46 | 273.46 | 7 |
| 25th Mar 2026 (Wed) | 273.46 | 273.46 | 273.46 | 273.46 | 113 |
| 24th Mar 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 43 |
| 23rd Mar 2026 (Mon) | 273.46 | 273.46 | 273.46 | 273.46 | 78 |
| 20th Mar 2026 (Fri) | 273.46 | 273.46 | 273.46 | 273.46 | 164 |
| 19th Mar 2026 (Thu) | 273.46 | 273.46 | 273.46 | 273.46 | 227 |
| 18th Mar 2026 (Wed) | 273.46 | 273.46 | 273.46 | 273.46 | 132 |
| 17th Mar 2026 (Tue) | 280.84 | 280.84 | 280.84 | 280.84 | 194 |
| 16th Mar 2026 (Mon) | 280.84 | 280.84 | 280.84 | 280.84 | 16 |
| 13th Mar 2026 (Fri) | 280.84 | 280.84 | 280.84 | 280.84 | 119 |
| 12th Mar 2026 (Thu) | 280.84 | 280.84 | 280.84 | 280.84 | 444 |
| 11th Mar 2026 (Wed) | 280.84 | 280.84 | 280.84 | 280.84 | 717 |
| 10th Mar 2026 (Tue) | 280.84 | 280.84 | 280.84 | 280.84 | 970 |
| 9th Mar 2026 (Mon) | 279.13 | 279.13 | 279.13 | 279.13 | 68 |
| 6th Mar 2026 (Fri) | 283.44 | 283.44 | 283.44 | 283.44 | 14 |
| 5th Mar 2026 (Thu) | 283.44 | 283.44 | 283.44 | 283.44 | 191 |
| 4th Mar 2026 (Wed) | 281.74 | 281.74 | 281.74 | 281.74 | 172 |
| 3rd Mar 2026 (Tue) | 280.58 | 280.58 | 280.58 | 280.58 | 2,405 |
| 2nd Mar 2026 (Mon) | 280.58 | 280.58 | 280.58 | 280.58 | 515 |
| 27th Feb 2026 (Fri) | 280.58 | 280.58 | 280.58 | 280.58 | 207 |
| 26th Feb 2026 (Thu) | 280.58 | 280.58 | 280.58 | 280.58 | 195 |
| 25th Feb 2026 (Wed) | 279.97 | 279.97 | 279.97 | 279.97 | 312 |
| 24th Feb 2026 (Tue) | 279.97 | 279.97 | 279.97 | 279.97 | 244 |
| 23rd Feb 2026 (Mon) | 279.97 | 279.97 | 279.97 | 279.97 | 101 |
| 20th Feb 2026 (Fri) | 279.52 | 279.52 | 279.52 | 279.52 | 35 |
| 19th Feb 2026 (Thu) | 279.52 | 279.52 | 279.52 | 279.52 | 524 |
| 18th Feb 2026 (Wed) | 276.04 | 276.04 | 276.04 | 276.04 | 126 |
| 17th Feb 2026 (Tue) | 277.28 | 277.28 | 277.28 | 277.28 | 4,440 |
| 16th Feb 2026 (Mon) | 277.28 | 277.28 | 277.28 | 277.28 | 0 |
| 13th Feb 2026 (Fri) | 277.28 | 277.28 | 277.28 | 277.28 | 408 |
| 12th Feb 2026 (Thu) | 277.28 | 277.28 | 277.28 | 277.28 | 21 |
| 11th Feb 2026 (Wed) | 277.28 | 277.28 | 277.28 | 277.28 | 4 |
| 10th Feb 2026 (Tue) | 277.28 | 277.28 | 277.28 | 277.28 | 9 |
| 9th Feb 2026 (Mon) | 272.86 | 272.86 | 272.86 | 272.86 | 885 |
| 6th Feb 2026 (Fri) | 276.03874 | 276.03874 | 276.03874 | 276.03874 | 283 |