| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $375.1169 | OTC Trade |
18:44:16 - 21-Nov-25 |
| Unknown* | 0 | $375.44 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 0 | $375.425 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 39 | $375.425 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 25 | $375.565 | OTC Trade |
17:45:45 - 21-Nov-25 |
| Unknown* | 13 | $375.9762 | OTC Trade |
17:11:40 - 21-Nov-25 |
| Unknown* | 72 | $376.2062 | OTC Trade |
17:09:39 - 21-Nov-25 |
| Unknown* | 0 | $376.29 | OTC Trade |
17:05:32 - 21-Nov-25 |
| Unknown* | 100 | $376.59 | OTC Trade |
17:01:59 - 21-Nov-25 |
| Unknown* | 160 | $376.70 | OTC Trade |
16:52:09 - 21-Nov-25 |
| Unknown* | 160 | $376.685 | OTC Trade |
16:52:09 - 21-Nov-25 |
| Unknown* | 50 | $376.4939 | OTC Trade |
16:51:00 - 21-Nov-25 |
| Unknown* | 13 | $375.46 | OTC Trade |
16:49:43 - 21-Nov-25 |
| Unknown* | 400 | $375.14 | OTC Trade |
16:42:43 - 21-Nov-25 |
| Unknown* | 100 | $375.14 | OTC Trade |
16:42:43 - 21-Nov-25 |
| Unknown* | 125 | $375.07867 | OTC Trade |
16:42:24 - 21-Nov-25 |
| Unknown* | 20 | $374.25 | OTC Trade |
16:13:54 - 21-Nov-25 |
| Unknown* | 100 | $374.075 | OTC Trade |
16:04:47 - 21-Nov-25 |
| Unknown* | 0 | $374.35 | OTC Trade |
16:01:38 - 21-Nov-25 |
| Unknown* | 10 | $374.495 | OTC Trade |
15:58:52 - 21-Nov-25 |
| Unknown* | 7 | $373.84 | OTC Trade |
15:53:10 - 21-Nov-25 |
| Unknown* | 1 | $373.3402 | OTC Trade |
15:43:45 - 21-Nov-25 |
| Unknown* | 22 | $373.01 | OTC Trade |
15:40:58 - 21-Nov-25 |
| Unknown* | 2 | $374.02 | OTC Trade |
15:36:01 - 21-Nov-25 |
| Unknown* | 2 | $374.03 | OTC Trade |
15:35:18 - 21-Nov-25 |
| Unknown* | 100 | $374.1912 | OTC Trade |
15:31:50 - 21-Nov-25 |
| Unknown* | 150 | $374.2814 | OTC Trade |
15:29:49 - 21-Nov-25 |
| Unknown* | 100 | $374.33 | OTC Trade |
15:29:41 - 21-Nov-25 |
| Unknown* | 2 | $374.417 | OTC Trade |
15:29:30 - 21-Nov-25 |
| Unknown* | 64 | $374.32 | OTC Trade |
15:28:10 - 21-Nov-25 |
| Unknown* | 154 | $374.215 | OTC Trade |
15:21:52 - 21-Nov-25 |
| Unknown* | 0 | $374.20 | OTC Trade |
15:17:33 - 21-Nov-25 |
| Unknown* | 6 | $374.295 | OTC Trade |
15:17:13 - 21-Nov-25 |
| Unknown* | 5 | $374.245 | OTC Trade |
15:17:09 - 21-Nov-25 |
| Unknown* | 5 | $374.525 | OTC Trade |
15:15:45 - 21-Nov-25 |
| Unknown* | 6 | $374.505 | OTC Trade |
15:15:06 - 21-Nov-25 |
| Unknown* | 79 | $374.16 | Negotiated Trade |
15:09:20 - 21-Nov-25 |
| Unknown* | 1 | $374.37 | OTC Trade |
15:07:42 - 21-Nov-25 |
| Unknown* | 120 | $374.56 | OTC Trade |
15:06:29 - 21-Nov-25 |
| Unknown* | 338 | $374.46324 | OTC Trade |
15:04:40 - 21-Nov-25 |
| Unknown* | 60 | $374.864 | OTC Trade |
15:00:35 - 21-Nov-25 |
| Unknown* | 4 | $374.9276 | OTC Trade |
15:00:34 - 21-Nov-25 |
| Unknown* | 4 | $374.9276 | OTC Trade |
15:00:34 - 21-Nov-25 |
| Unknown* | 0 | $374.55 | OTC Trade |
14:59:35 - 21-Nov-25 |
| Unknown* | 0 | $374.55 | OTC Trade |
14:51:52 - 21-Nov-25 |
| Unknown* | 5 | $374.1296 | OTC Trade |
14:49:30 - 21-Nov-25 |
| Unknown* | 69 | $373.70 | OTC Trade |
14:47:13 - 21-Nov-25 |
| Unknown* | 5 | $374.05 | OTC Trade |
14:46:53 - 21-Nov-25 |
| Unknown* | 1 | $373.965 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 100 | $374.005 | OTC Trade |
14:46:01 - 21-Nov-25 |
| Unknown* | 5 | $374.27 | OTC Trade |
14:42:33 - 21-Nov-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
14:42:11 - 21-Nov-25 |
| Unknown* | 15 | $374.32 | OTC Trade |
14:41:56 - 21-Nov-25 |
| Unknown* | 17 | $373.78 | OTC Trade |
14:39:53 - 21-Nov-25 |
| Unknown* | 0 | $374.04 | OTC Trade |
14:39:21 - 21-Nov-25 |
| Unknown* | 14 | $373.6531 | OTC Trade |
14:36:10 - 21-Nov-25 |
| Unknown* | 0 | $373.9299 | OTC Trade |
14:35:17 - 21-Nov-25 |
| Unknown* | 0 | $373.9299 | OTC Trade |
14:35:14 - 21-Nov-25 |
| Unknown* | 0 | $373.8101 | OTC Trade |
14:34:19 - 21-Nov-25 |
| Unknown* | 0 | $373.77071 | OTC Trade |
14:34:03 - 21-Nov-25 |
| Unknown* | 9 | $373.7705 | OTC Trade |
14:34:03 - 21-Nov-25 |
| Unknown* | 0 | $373.8601 | OTC Trade |
14:31:08 - 21-Nov-25 |
| Unknown* | 0 | $373.8301 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $373.8301 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $373.8301 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $373.8999 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 18 | $373.80 | OTC Trade |
14:30:32 - 21-Nov-25 |
| Unknown* | 0 | $373.73 | OTC Trade |
14:30:18 - 21-Nov-25 |
| Unknown* | 0 | $373.73 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 0 | $373.76 | OTC Trade |
14:30:16 - 21-Nov-25 |
| Unknown* | 0 | $373.8201 | OTC Trade |
14:30:16 - 21-Nov-25 |
| Unknown* | 9 | $373.84 | OTC Trade |
14:30:12 - 21-Nov-25 |
| Unknown* | 0 | $373.8201 | OTC Trade |
14:30:11 - 21-Nov-25 |
| Unknown* | 0 | $373.77 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 5 | $374.19 | OTC Trade |
14:22:25 - 21-Nov-25 |
| Unknown* | 40 | $373.70 | OTC Trade |
12:54:41 - 21-Nov-25 |
| Unknown* | 68 | $371.36 | OTC Trade |
11:58:06 - 21-Nov-25 |
| Unknown* | 133 | $371.57 | OTC Trade |
11:22:01 - 21-Nov-25 |
| Unknown* | 15,960 | $372.30 | OTC Trade |
09:23:06 - 21-Nov-25 |
| Unknown* | 15,960 | $372.30 | OTC Trade |
09:20:23 - 21-Nov-25 |
| Unknown* | 7 | $371.19 | OTC Trade |
08:05:24 - 21-Nov-25 |
| Unknown* | 30 | $371.10 | OTC Trade |
07:25:30 - 21-Nov-25 |
| Unknown* | 25 | $370.40 | OTC Trade |
07:03:11 - 21-Nov-25 |
| Unknown* | 5 | $372.72 | OTC Trade |
03:21:06 - 21-Nov-25 |
| Unknown* | 5 | $374.44 | OTC Trade |
02:01:10 - 21-Nov-25 |
| Unknown* | 20 | $374.23 | OTC Trade |
01:58:37 - 21-Nov-25 |
| Unknown* | 10 | $373.64 | OTC Trade |
01:33:56 - 21-Nov-25 |
| Unknown* | 10 | $373.51 | OTC Trade |
01:32:11 - 21-Nov-25 |
| Unknown* | 1,000 | $374.70 | OTC Trade |
22:12:15 - 20-Nov-25 |
| Unknown* | 700 | $374.70 | OTC Trade |
22:10:59 - 20-Nov-25 |
| Unknown* | 5 | $375.01 | OTC Trade |
21:22:29 - 20-Nov-25 |
| Unknown* | 14 | $374.94 | OTC Trade |
21:17:57 - 20-Nov-25 |
| Unknown* | 56 | $375.06 | OTC Trade |
21:09:04 - 20-Nov-25 |
| Unknown* | 111 | $374.825 | OTC Trade |
20:59:45 - 20-Nov-25 |
| Unknown* | 0 | $374.79 | OTC Trade |
20:53:53 - 20-Nov-25 |
| Unknown* | 1 | $375.024 | OTC Trade |
20:50:13 - 20-Nov-25 |
| Unknown* | 0 | $374.87 | OTC Trade |
20:30:47 - 20-Nov-25 |
| Unknown* | 0 | $374.8647 | OTC Trade |
20:30:47 - 20-Nov-25 |
| Unknown* | 40 | $375.095 | OTC Trade |
20:22:39 - 20-Nov-25 |
| Unknown* | 20 | $375.1137 | OTC Trade |
20:22:39 - 20-Nov-25 |
| Unknown* | 6 | $375.042 | OTC Trade |
20:16:32 - 20-Nov-25 |
| Unknown* | 7 | $375.10 | OTC Trade |
20:16:06 - 20-Nov-25 |
| Unknown* | 0 | $375.37 | OTC Trade |
20:05:07 - 20-Nov-25 |
| Unknown* | 13 | $375.575 | OTC Trade |
19:59:42 - 20-Nov-25 |
| Unknown* | 100 | $375.22 | OTC Trade |
19:46:53 - 20-Nov-25 |
| Unknown* | 30 | $375.2569 | OTC Trade |
19:31:36 - 20-Nov-25 |
| Unknown* | 26 | $374.35 | OTC Trade |
19:17:44 - 20-Nov-25 |
| Unknown* | 680 | $373.35 | OTC Trade |
19:03:32 - 20-Nov-25 |
| Unknown* | 320 | $373.35 | OTC Trade |
19:03:32 - 20-Nov-25 |
| Unknown* | 10 | $373.03 | OTC Trade |
18:45:44 - 20-Nov-25 |
| Unknown* | 10 | $373.15 | OTC Trade |
18:45:30 - 20-Nov-25 |
| Unknown* | 10 | $373.765 | OTC Trade |
18:36:20 - 20-Nov-25 |
| Unknown* | 1 | $373.3104 | OTC Trade |
18:29:10 - 20-Nov-25 |
| Unknown* | 5 | $373.22 | OTC Trade |
18:24:33 - 20-Nov-25 |
| Unknown* | 5 | $373.22 | OTC Trade |
18:24:33 - 20-Nov-25 |
| Unknown* | 20 | $372.4782 | OTC Trade |
17:36:01 - 20-Nov-25 |
| Unknown* | 94 | $373.065 | OTC Trade |
17:28:41 - 20-Nov-25 |
| Unknown* | 30 | $373.31 | OTC Trade |
17:24:58 - 20-Nov-25 |
| Unknown* | 38 | $372.89 | OTC Trade |
17:16:00 - 20-Nov-25 |
| Unknown* | 10 | $372.315 | OTC Trade |
17:13:29 - 20-Nov-25 |
| Unknown* | 80 | $372.145 | OTC Trade |
17:12:47 - 20-Nov-25 |
| Unknown* | 80 | $372.145 | OTC Trade |
17:12:47 - 20-Nov-25 |
| Unknown* | 65 | $372.38 | OTC Trade |
17:05:27 - 20-Nov-25 |
| Unknown* | 25 | $372.37 | OTC Trade |
17:05:18 - 20-Nov-25 |
| Unknown* | 0 | $372.3999 | OTC Trade |
17:03:51 - 20-Nov-25 |
| Unknown* | 50 | $372.56 | OTC Trade |
17:03:19 - 20-Nov-25 |
| Unknown* | 1 | $372.1899 | OTC Trade |
17:02:05 - 20-Nov-25 |
| Unknown* | 320 | $372.585 | OTC Trade |
16:58:35 - 20-Nov-25 |
| Unknown* | 680 | $372.573 | OTC Trade |
16:58:35 - 20-Nov-25 |
| Unknown* | 77 | $372.7238 | OTC Trade |
16:56:19 - 20-Nov-25 |
| Unknown* | 40 | $372.7325 | OTC Trade |
16:56:19 - 20-Nov-25 |
| Unknown* | 200 | $372.898 | OTC Trade |
16:55:45 - 20-Nov-25 |
| Unknown* | 200 | $372.88 | OTC Trade |
16:55:37 - 20-Nov-25 |
| Unknown* | 675 | $372.93 | OTC Trade |
16:55:13 - 20-Nov-25 |
| Unknown* | 325 | $372.93 | OTC Trade |
16:55:13 - 20-Nov-25 |
| Unknown* | 0 | $373.40 | OTC Trade |
16:54:04 - 20-Nov-25 |
| Unknown* | 180 | $373.715 | OTC Trade |
16:53:20 - 20-Nov-25 |
| Unknown* | 440 | $373.9212 | OTC Trade |
16:52:31 - 20-Nov-25 |
| Unknown* | 200 | $373.87 | OTC Trade |
16:49:21 - 20-Nov-25 |
| Unknown* | 90 | $373.98 | OTC Trade |
16:48:31 - 20-Nov-25 |
| Unknown* | 2 | $373.2324 | OTC Trade |
16:44:55 - 20-Nov-25 |
| Unknown* | 2 | $373.54 | OTC Trade |
16:43:47 - 20-Nov-25 |
| Unknown* | 0 | $373.54 | OTC Trade |
16:43:47 - 20-Nov-25 |
| Unknown* | 0 | $373.54 | OTC Trade |
16:43:47 - 20-Nov-25 |
| Unknown* | 710 | $373.1929 | OTC Trade |
16:41:43 - 20-Nov-25 |
| Unknown* | 2 | $373.3701 | OTC Trade |
16:40:30 - 20-Nov-25 |
| Unknown* | 0 | $373.55 | OTC Trade |
16:40:12 - 20-Nov-25 |
| Unknown* | 0 | $373.8701 | OTC Trade |
16:36:35 - 20-Nov-25 |
| Unknown* | 1,500 | $374.253 | OTC Trade |
16:28:12 - 20-Nov-25 |
| Unknown* | 3 | $374.29 | OTC Trade |
16:22:49 - 20-Nov-25 |
| Unknown* | 0 | $374.16 | OTC Trade |
16:22:28 - 20-Nov-25 |
| Unknown* | 10 | $374.77 | OTC Trade |
16:17:18 - 20-Nov-25 |
| Unknown* | 10 | $374.675 | OTC Trade |
16:17:11 - 20-Nov-25 |
| Unknown* | 40 | $374.8925 | OTC Trade |
16:14:00 - 20-Nov-25 |
| Unknown* | 40 | $374.90 | OTC Trade |
16:14:00 - 20-Nov-25 |
| Unknown* | 40 | $374.90 | OTC Trade |
16:14:00 - 20-Nov-25 |
| Unknown* | 80 | $374.90 | OTC Trade |
16:14:00 - 20-Nov-25 |
| Unknown* | 0 | $374.8801 | OTC Trade |
16:13:39 - 20-Nov-25 |
| Unknown* | 0 | $374.8999 | OTC Trade |
16:13:36 - 20-Nov-25 |
| Unknown* | 3 | $375.3289 | OTC Trade |
16:12:15 - 20-Nov-25 |
| Unknown* | 1,000 | $375.3521 | OTC Trade |
16:09:41 - 20-Nov-25 |
| Unknown* | 602 | $374.6713 | OTC Trade |
16:05:35 - 20-Nov-25 |
| Unknown* | 280 | $374.7124 | OTC Trade |
15:59:51 - 20-Nov-25 |
| Unknown* | 80 | $374.714 | OTC Trade |
15:59:51 - 20-Nov-25 |
| Unknown* | 120 | $374.71417 | OTC Trade |
15:59:51 - 20-Nov-25 |
| Unknown* | 120 | $374.71556 | OTC Trade |
15:59:51 - 20-Nov-25 |
| Unknown* | 40 | $374.71833 | OTC Trade |
15:59:50 - 20-Nov-25 |
| Unknown* | 15 | $375.355 | OTC Trade |
15:56:15 - 20-Nov-25 |
| Unknown* | 700 | $375.76 | OTC Trade |
15:53:12 - 20-Nov-25 |
| Unknown* | 20 | $375.94 | OTC Trade |
15:44:09 - 20-Nov-25 |
| Unknown* | 310 | $375.936 | OTC Trade |
15:44:09 - 20-Nov-25 |
| Unknown* | 20 | $375.93 | OTC Trade |
15:44:09 - 20-Nov-25 |
| Unknown* | 3 | $375.44 | OTC Trade |
15:43:14 - 20-Nov-25 |
| Unknown* | 80 | $375.6484 | OTC Trade |
15:33:57 - 20-Nov-25 |
| Unknown* | 140 | $376.28 | OTC Trade |
15:32:09 - 20-Nov-25 |
| Unknown* | 0 | $376.75 | OTC Trade |
15:29:06 - 20-Nov-25 |
| Unknown* | 8 | $376.66 | OTC Trade |
15:29:06 - 20-Nov-25 |
| Unknown* | 50 | $376.845 | OTC Trade |
15:28:52 - 20-Nov-25 |
| Unknown* | 1 | $376.3555 | OTC Trade |
15:24:45 - 20-Nov-25 |
| Unknown* | 30 | $375.9995 | OTC Trade |
15:22:50 - 20-Nov-25 |
| Unknown* | 200 | $376.4116 | OTC Trade |
15:17:34 - 20-Nov-25 |
| Unknown* | 6 | $376.5179 | OTC Trade |
15:16:02 - 20-Nov-25 |
| Unknown* | 6 | $376.28 | OTC Trade |
15:15:30 - 20-Nov-25 |
| Unknown* | 7 | $376.285 | OTC Trade |
15:14:08 - 20-Nov-25 |
| Unknown* | 5 | $376.1772 | OTC Trade |
15:13:42 - 20-Nov-25 |
| Unknown* | 150 | $376.1267 | OTC Trade |
15:11:07 - 20-Nov-25 |
| Unknown* | 30 | $375.90 | OTC Trade |
15:09:38 - 20-Nov-25 |
| Unknown* | 120 | $375.77 | OTC Trade |
15:07:22 - 20-Nov-25 |
| Unknown* | 160 | $375.765 | OTC Trade |
15:07:22 - 20-Nov-25 |
| Unknown* | 40 | $376.06 | OTC Trade |
15:06:52 - 20-Nov-25 |
| Unknown* | 400 | $376.06 | OTC Trade |
15:06:52 - 20-Nov-25 |
| Unknown* | 22 | $376.6031 | OTC Trade |
15:06:20 - 20-Nov-25 |
| Unknown* | 100 | $376.625 | OTC Trade |
15:06:10 - 20-Nov-25 |
| Unknown* | 262 | $376.39 | OTC Trade |
15:00:14 - 20-Nov-25 |
| Unknown* | 75 | $376.65 | Negotiated Trade |
14:58:43 - 20-Nov-25 |
| Unknown* | 2 | $376.92 | OTC Trade |
14:57:24 - 20-Nov-25 |
| Unknown* | 429 | $376.9099 | OTC Trade |
14:57:22 - 20-Nov-25 |
| Unknown* | 420 | $376.522 | OTC Trade |
14:56:14 - 20-Nov-25 |
| Unknown* | 3 | $376.85 | OTC Trade |
14:55:44 - 20-Nov-25 |
| Unknown* | 20 | $377.21 | OTC Trade |
14:54:54 - 20-Nov-25 |