| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $278.8442 | OTC Trade |
19:14:04 - 04-Apr-25 |
| Unknown* | 1 | $278.825 | OTC Trade |
19:12:38 - 04-Apr-25 |
| Unknown* | 36 | $278.7862 | OTC Trade |
19:10:52 - 04-Apr-25 |
| Unknown* | 1 | $278.75 | OTC Trade |
19:08:47 - 04-Apr-25 |
| Unknown* | 1 | $278.7493 | OTC Trade |
19:08:12 - 04-Apr-25 |
| Unknown* | 7 | $278.85 | OTC Trade |
19:05:47 - 04-Apr-25 |
| Unknown* | 1 | $278.9188 | OTC Trade |
19:03:18 - 04-Apr-25 |
| Unknown* | 1 | $278.9485 | OTC Trade |
19:03:17 - 04-Apr-25 |
| Unknown* | 200 | $279.048 | OTC Trade |
19:01:28 - 04-Apr-25 |
| Unknown* | 50 | $279.0499 | OTC Trade |
19:01:28 - 04-Apr-25 |
| Unknown* | 200 | $279.035 | OTC Trade |
19:01:28 - 04-Apr-25 |
| Unknown* | 100 | $279.0463 | OTC Trade |
19:01:28 - 04-Apr-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
19:00:40 - 04-Apr-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
19:00:30 - 04-Apr-25 |
| Unknown* | 23 | $279.025 | OTC Trade |
19:00:30 - 04-Apr-25 |
| Unknown* | 30 | $279.1375 | OTC Trade |
19:00:18 - 04-Apr-25 |
| Unknown* | 5,200 | $279.0006 | OTC Trade |
18:59:56 - 04-Apr-25 |
| Unknown* | 2 | $278.7912 | OTC Trade |
18:50:47 - 04-Apr-25 |
| Unknown* | 58 | $278.7607 | OTC Trade |
18:49:26 - 04-Apr-25 |
| Unknown* | 27 | $279.1503 | OTC Trade |
18:41:01 - 04-Apr-25 |
| Unknown* | 100 | $278.9122 | OTC Trade |
18:40:14 - 04-Apr-25 |
| Unknown* | 100 | $278.9122 | OTC Trade |
18:40:14 - 04-Apr-25 |
| Unknown* | 40 | $279.00 | OTC Trade |
18:38:54 - 04-Apr-25 |
| Unknown* | 100 | $279.00 | OTC Trade |
18:38:54 - 04-Apr-25 |
| Unknown* | 30 | $278.4019 | OTC Trade |
18:32:34 - 04-Apr-25 |
| Unknown* | 50 | $278.4888 | OTC Trade |
18:31:59 - 04-Apr-25 |
| Unknown* | 1,350 | $278.4888 | OTC Trade |
18:31:59 - 04-Apr-25 |
| Unknown* | 100 | $278.355 | OTC Trade |
18:31:20 - 04-Apr-25 |
| Unknown* | 215 | $278.16816 | OTC Trade |
18:30:22 - 04-Apr-25 |
| Unknown* | 100 | $278.1701 | OTC Trade |
18:30:22 - 04-Apr-25 |
| Unknown* | 100 | $278.17 | OTC Trade |
18:30:22 - 04-Apr-25 |
| Unknown* | 10 | $278.1888 | OTC Trade |
18:30:20 - 04-Apr-25 |
| Unknown* | 8 | $278.23 | OTC Trade |
18:29:27 - 04-Apr-25 |
| Unknown* | 1 | $278.60 | OTC Trade |
18:27:59 - 04-Apr-25 |
| Unknown* | 0 | $278.60 | OTC Trade |
18:27:59 - 04-Apr-25 |
| Unknown* | 25 | $278.5636 | OTC Trade |
18:27:18 - 04-Apr-25 |
| Unknown* | 25 | $278.5625 | OTC Trade |
18:27:18 - 04-Apr-25 |
| Unknown* | 50 | $278.571 | OTC Trade |
18:27:00 - 04-Apr-25 |
| Unknown* | 101 | $278.70 | OTC Trade |
18:26:45 - 04-Apr-25 |
| Unknown* | 3 | $278.68 | OTC Trade |
18:23:46 - 04-Apr-25 |
| Unknown* | 8 | $278.7292 | OTC Trade |
18:22:32 - 04-Apr-25 |
| Unknown* | 15 | $278.7296 | OTC Trade |
18:22:31 - 04-Apr-25 |
| Unknown* | 15 | $278.68 | OTC Trade |
18:22:21 - 04-Apr-25 |
| Unknown* | 10 | $278.8194 | OTC Trade |
18:21:41 - 04-Apr-25 |
| Unknown* | 3 | $278.7989 | OTC Trade |
18:21:14 - 04-Apr-25 |
| Unknown* | 150 | $278.785 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 200 | $278.772 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 200 | $278.7728 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 400 | $278.775 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 3 | $278.77 | OTC Trade |
18:20:58 - 04-Apr-25 |
| Unknown* | 20 | $278.78 | OTC Trade |
18:19:42 - 04-Apr-25 |
| Unknown* | 4 | $278.96 | OTC Trade |
18:17:11 - 04-Apr-25 |
| Unknown* | 23 | $279.02 | OTC Trade |
18:16:25 - 04-Apr-25 |
| Unknown* | 10 | $279.1612 | OTC Trade |
18:10:23 - 04-Apr-25 |
| Unknown* | 20 | $279.1109 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 10 | $279.1412 | OTC Trade |
18:09:16 - 04-Apr-25 |
| Unknown* | 300 | $279.1025 | OTC Trade |
18:08:48 - 04-Apr-25 |
| Unknown* | 1,000 | $279.1364 | OTC Trade |
18:08:46 - 04-Apr-25 |
| Unknown* | 100 | $279.1328 | OTC Trade |
18:08:46 - 04-Apr-25 |
| Unknown* | 700 | $279.132 | OTC Trade |
18:08:46 - 04-Apr-25 |
| Unknown* | 500 | $279.135 | OTC Trade |
18:08:46 - 04-Apr-25 |
| Unknown* | 100 | $279.40 | OTC Trade |
18:02:34 - 04-Apr-25 |
| Unknown* | 15 | $279.4712 | OTC Trade |
17:59:35 - 04-Apr-25 |
| Unknown* | 40 | $279.4888 | OTC Trade |
17:54:27 - 04-Apr-25 |
| Unknown* | 11 | $279.4688 | OTC Trade |
17:52:28 - 04-Apr-25 |
| Unknown* | 2 | $279.5434 | OTC Trade |
17:45:14 - 04-Apr-25 |
| Unknown* | 500 | $279.9683 | OTC Trade |
17:42:34 - 04-Apr-25 |
| Unknown* | 900 | $279.896 | OTC Trade |
17:41:25 - 04-Apr-25 |
| Unknown* | 31 | $279.67 | OTC Trade |
17:40:11 - 04-Apr-25 |
| Unknown* | 100 | $279.75 | OTC Trade |
17:39:37 - 04-Apr-25 |
| Unknown* | 100 | $279.7288 | OTC Trade |
17:39:34 - 04-Apr-25 |
| Unknown* | 100 | $279.70 | OTC Trade |
17:38:59 - 04-Apr-25 |
| Unknown* | 1,200 | $279.5941 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 100 | $279.595 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 100 | $279.58 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 1,258 | $279.58 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 200 | $279.58 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 100 | $279.6072 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 2 | $279.70 | OTC Trade |
17:38:27 - 04-Apr-25 |
| Unknown* | 500 | $279.518 | OTC Trade |
17:29:50 - 04-Apr-25 |
| Unknown* | 130 | $279.528 | OTC Trade |
17:29:50 - 04-Apr-25 |
| Unknown* | 100 | $279.525 | OTC Trade |
17:29:50 - 04-Apr-25 |
| Unknown* | 483 | $279.324 | OTC Trade |
17:29:07 - 04-Apr-25 |
| Unknown* | 200 | $279.318 | OTC Trade |
17:29:07 - 04-Apr-25 |
| Unknown* | 200 | $279.314 | OTC Trade |
17:29:07 - 04-Apr-25 |
| Unknown* | 100 | $279.24 | OTC Trade |
17:28:54 - 04-Apr-25 |
| Unknown* | 400 | $279.0877 | OTC Trade |
17:28:16 - 04-Apr-25 |
| Unknown* | 175 | $278.97 | OTC Trade |
17:28:03 - 04-Apr-25 |
| Unknown* | 300 | $278.878 | OTC Trade |
17:26:17 - 04-Apr-25 |
| Unknown* | 839 | $278.8588 | OTC Trade |
17:26:16 - 04-Apr-25 |
| Unknown* | 261 | $278.8588 | OTC Trade |
17:26:16 - 04-Apr-25 |
| Unknown* | 38 | $278.88 | OTC Trade |
17:25:23 - 04-Apr-25 |
| Unknown* | 1 | $278.7188 | OTC Trade |
17:24:10 - 04-Apr-25 |
| Unknown* | 1 | $278.7406 | OTC Trade |
17:23:58 - 04-Apr-25 |
| Unknown* | 1 | $278.70 | OTC Trade |
17:23:41 - 04-Apr-25 |
| Unknown* | 30 | $279.2991 | OTC Trade |
17:20:31 - 04-Apr-25 |
| Unknown* | 100 | $279.08 | OTC Trade |
17:18:04 - 04-Apr-25 |
| Unknown* | 5 | $278.9863 | OTC Trade |
17:17:05 - 04-Apr-25 |
| Unknown* | 10 | $279.0788 | OTC Trade |
17:16:42 - 04-Apr-25 |
| Unknown* | 15 | $278.7785 | OTC Trade |
17:14:53 - 04-Apr-25 |
| Unknown* | 10 | $278.555 | OTC Trade |
17:13:21 - 04-Apr-25 |
| Unknown* | 20 | $278.25 | OTC Trade |
17:12:59 - 04-Apr-25 |
| Unknown* | 100 | $278.3015 | OTC Trade |
17:12:53 - 04-Apr-25 |
| Unknown* | 2 | $278.3883 | OTC Trade |
17:12:48 - 04-Apr-25 |
| Unknown* | 2 | $278.3883 | OTC Trade |
17:12:48 - 04-Apr-25 |
| Unknown* | 540 | $278.5783 | OTC Trade |
17:11:40 - 04-Apr-25 |
| Unknown* | 360 | $278.5783 | OTC Trade |
17:11:40 - 04-Apr-25 |
| Unknown* | 1 | $278.5213 | OTC Trade |
17:11:27 - 04-Apr-25 |
| Unknown* | 1 | $278.4512 | OTC Trade |
17:11:21 - 04-Apr-25 |
| Unknown* | 1 | $278.5715 | OTC Trade |
17:11:19 - 04-Apr-25 |
| Unknown* | 1,400 | $278.7586 | OTC Trade |
17:11:06 - 04-Apr-25 |
| Unknown* | 1,500 | $278.8088 | OTC Trade |
17:10:46 - 04-Apr-25 |
| Unknown* | 3 | $278.5688 | OTC Trade |
17:09:06 - 04-Apr-25 |
| Unknown* | 8 | $278.4793 | OTC Trade |
17:05:18 - 04-Apr-25 |
| Unknown* | 100 | $278.6315 | OTC Trade |
17:04:22 - 04-Apr-25 |
| Unknown* | 225 | $279.0285 | OTC Trade |
17:02:09 - 04-Apr-25 |
| Unknown* | 20 | $278.8709 | OTC Trade |
17:01:53 - 04-Apr-25 |
| Unknown* | 100 | $278.9314 | OTC Trade |
17:01:45 - 04-Apr-25 |
| Unknown* | 98 | $278.9256 | OTC Trade |
17:01:45 - 04-Apr-25 |
| Unknown* | 450 | $278.898 | OTC Trade |
17:01:29 - 04-Apr-25 |
| Unknown* | 2 | $278.7489 | OTC Trade |
17:01:02 - 04-Apr-25 |
| Unknown* | 174 | $278.602 | OTC Trade |
17:00:00 - 04-Apr-25 |
| Unknown* | 30 | $278.45 | OTC Trade |
16:57:55 - 04-Apr-25 |
| Unknown* | 161 | $278.45 | OTC Trade |
16:57:37 - 04-Apr-25 |
| Unknown* | 20 | $278.4814 | OTC Trade |
16:56:47 - 04-Apr-25 |
| Unknown* | 1 | $278.4696 | OTC Trade |
16:55:06 - 04-Apr-25 |
| Unknown* | 100 | $278.3691 | OTC Trade |
16:53:41 - 04-Apr-25 |
| Unknown* | 100 | $278.391 | OTC Trade |
16:53:39 - 04-Apr-25 |
| Unknown* | 8 | $278.60 | OTC Trade |
16:48:47 - 04-Apr-25 |
| Unknown* | 200 | $278.95 | OTC Trade |
16:41:29 - 04-Apr-25 |
| Unknown* | 40 | $278.8886 | OTC Trade |
16:38:49 - 04-Apr-25 |
| Unknown* | 10 | $278.7785 | OTC Trade |
16:38:43 - 04-Apr-25 |
| Unknown* | 75 | $278.792 | OTC Trade |
16:36:10 - 04-Apr-25 |
| Unknown* | 100 | $278.9214 | OTC Trade |
16:34:55 - 04-Apr-25 |
| Unknown* | 10 | $279.375 | OTC Trade |
16:33:30 - 04-Apr-25 |
| Unknown* | 10 | $279.3322 | OTC Trade |
16:33:10 - 04-Apr-25 |
| Unknown* | 6 | $279.685 | OTC Trade |
16:31:38 - 04-Apr-25 |
| Unknown* | 600 | $278.9907 | OTC Trade |
16:29:59 - 04-Apr-25 |
| Unknown* | 200 | $278.9962 | OTC Trade |
16:29:59 - 04-Apr-25 |
| Unknown* | 10 | $278.83 | OTC Trade |
16:29:53 - 04-Apr-25 |
| Unknown* | 2 | $278.8971 | OTC Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 40 | $278.972 | OTC Trade |
16:28:52 - 04-Apr-25 |
| Unknown* | 2 | $279.05 | OTC Trade |
16:28:37 - 04-Apr-25 |
| Unknown* | 100 | $280.20 | OTC Trade |
16:23:57 - 04-Apr-25 |
| Unknown* | 1 | $280.19 | OTC Trade |
16:20:24 - 04-Apr-25 |
| Unknown* | 2 | $280.27 | OTC Trade |
16:19:59 - 04-Apr-25 |
| Unknown* | 4 | $280.49 | OTC Trade |
16:15:38 - 04-Apr-25 |
| Unknown* | 1 | $280.72 | OTC Trade |
16:14:34 - 04-Apr-25 |
| Unknown* | 1 | $280.72 | OTC Trade |
16:14:34 - 04-Apr-25 |
| Unknown* | 100 | $280.90 | OTC Trade |
16:14:21 - 04-Apr-25 |
| Unknown* | 10 | $280.6714 | OTC Trade |
16:13:55 - 04-Apr-25 |
| Unknown* | 2 | $279.9531 | OTC Trade |
16:12:19 - 04-Apr-25 |
| Unknown* | 39 | $280.01 | OTC Trade |
16:12:17 - 04-Apr-25 |
| Unknown* | 100 | $279.90 | OTC Trade |
16:11:30 - 04-Apr-25 |
| Unknown* | 8 | $279.5923 | OTC Trade |
16:10:28 - 04-Apr-25 |
| Unknown* | 10 | $280.5807 | OTC Trade |
16:08:53 - 04-Apr-25 |
| Unknown* | 100 | $280.50 | OTC Trade |
16:07:22 - 04-Apr-25 |
| Unknown* | 20 | $280.99978 | OTC Trade |
16:04:46 - 04-Apr-25 |
| Unknown* | 100 | $281.00 | OTC Trade |
16:04:46 - 04-Apr-25 |
| Unknown* | 150 | $281.0334 | OTC Trade |
16:01:54 - 04-Apr-25 |
| Unknown* | 50 | $280.965 | OTC Trade |
16:01:42 - 04-Apr-25 |
| Unknown* | 100 | $281.34 | OTC Trade |
15:07:43 - 04-Apr-25 |
| Unknown* | 2 | $281.0617 | OTC Trade |
15:06:18 - 04-Apr-25 |
| Unknown* | 100 | $281.225 | OTC Trade |
15:06:05 - 04-Apr-25 |
| Unknown* | 600 | $281.342 | OTC Trade |
15:06:03 - 04-Apr-25 |
| Unknown* | 70 | $281.615 | OTC Trade |
15:04:06 - 04-Apr-25 |
| Unknown* | 1,040 | $281.63 | OTC Trade |
15:03:45 - 04-Apr-25 |
| Unknown* | 2 | $281.5485 | OTC Trade |
15:03:41 - 04-Apr-25 |
| Unknown* | 140 | $281.5401 | OTC Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 950 | $281.542 | OTC Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 100 | $281.7115 | OTC Trade |
15:02:03 - 04-Apr-25 |
| Unknown* | 5 | $281.9013 | OTC Trade |
15:01:04 - 04-Apr-25 |
| Unknown* | 15 | $282.115 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 100 | $282.3915 | OTC Trade |
14:59:42 - 04-Apr-25 |
| Unknown* | 100 | $282.3901 | OTC Trade |
14:59:27 - 04-Apr-25 |
| Unknown* | 10 | $282.4307 | OTC Trade |
14:59:07 - 04-Apr-25 |
| Unknown* | 100 | $282.4646 | OTC Trade |
14:59:04 - 04-Apr-25 |
| Unknown* | 70 | $282.4637 | OTC Trade |
14:59:04 - 04-Apr-25 |
| Unknown* | 43 | $282.7989 | OTC Trade |
14:58:04 - 04-Apr-25 |
| Unknown* | 152 | $282.85 | OTC Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 248 | $282.85 | OTC Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 100 | $282.85 | OTC Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 31 | $282.68 | OTC Trade |
14:56:42 - 04-Apr-25 |
| Unknown* | 100 | $282.693 | OTC Trade |
14:56:39 - 04-Apr-25 |
| Unknown* | 250 | $282.69375 | OTC Trade |
14:56:39 - 04-Apr-25 |
| Unknown* | 299 | $282.66 | Negotiated Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 30 | $282.68 | OTC Trade |
14:54:31 - 04-Apr-25 |
| Unknown* | 30 | $282.68 | OTC Trade |
14:54:31 - 04-Apr-25 |
| Unknown* | 50 | $282.78 | OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 32 | $282.7512 | OTC Trade |
14:53:35 - 04-Apr-25 |
| Unknown* | 28 | $282.9712 | OTC Trade |
14:52:30 - 04-Apr-25 |
| Unknown* | 15 | $282.9598 | OTC Trade |
14:51:51 - 04-Apr-25 |
| Unknown* | 15 | $282.9598 | OTC Trade |
14:51:51 - 04-Apr-25 |
| Unknown* | 3 | $282.93 | OTC Trade |
14:51:28 - 04-Apr-25 |
| Unknown* | 5 | $282.9809 | OTC Trade |
14:50:58 - 04-Apr-25 |
| Unknown* | 7 | $283.2452 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 100 | $283.35 | OTC Trade |
14:49:37 - 04-Apr-25 |
| Unknown* | 35 | $283.57 | OTC Trade |
14:47:59 - 04-Apr-25 |
| Unknown* | 40 | $283.47 | OTC Trade |
14:47:03 - 04-Apr-25 |