| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $470.86 | OTC Trade |
19:05:24 - 09-Mar-26 |
| Unknown* | 420 | $471.395 | OTC Trade |
19:01:53 - 09-Mar-26 |
| Unknown* | 200 | $470.905 | OTC Trade |
18:53:52 - 09-Mar-26 |
| Unknown* | 8 | $470.0075 | OTC Trade |
18:47:17 - 09-Mar-26 |
| Unknown* | 6 | $470.1975 | OTC Trade |
18:46:16 - 09-Mar-26 |
| Unknown* | 3 | $470.25 | OTC Trade |
18:44:56 - 09-Mar-26 |
| Unknown* | 200 | $470.00 | OTC Trade |
18:37:08 - 09-Mar-26 |
| Unknown* | 25 | $469.1012 | OTC Trade |
18:30:38 - 09-Mar-26 |
| Unknown* | 100 | $468.6563 | OTC Trade |
18:18:45 - 09-Mar-26 |
| Unknown* | 40 | $467.975 | OTC Trade |
18:11:56 - 09-Mar-26 |
| Unknown* | 2 | $468.015 | OTC Trade |
18:07:04 - 09-Mar-26 |
| Unknown* | 19 | $468.41 | OTC Trade |
17:56:34 - 09-Mar-26 |
| Unknown* | 18 | $467.6112 | OTC Trade |
17:32:56 - 09-Mar-26 |
| Unknown* | 8 | $468.0688 | OTC Trade |
17:27:05 - 09-Mar-26 |
| Unknown* | 202 | $467.9106 | OTC Trade |
17:24:39 - 09-Mar-26 |
| Unknown* | 160 | $467.912 | OTC Trade |
17:24:39 - 09-Mar-26 |
| Unknown* | 119 | $467.9137 | OTC Trade |
17:24:39 - 09-Mar-26 |
| Unknown* | 5 | $467.925 | OTC Trade |
17:22:12 - 09-Mar-26 |
| Unknown* | 20 | $467.9337 | OTC Trade |
17:22:11 - 09-Mar-26 |
| Unknown* | 8 | $467.945 | OTC Trade |
17:22:05 - 09-Mar-26 |
| Unknown* | 0 | $468.57 | OTC Trade |
17:12:33 - 09-Mar-26 |
| Unknown* | 3,500 | $469.11 | SI Trade |
16:49:30 - 09-Mar-26 |
| Unknown* | 80 | $469.11527 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 40 | $469.11568 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 61 | $469.11551 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 40 | $469.11521 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 40 | $469.11499 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 439 | $469.11476 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 400 | $469.109 | OTC Trade |
16:49:16 - 09-Mar-26 |
| Unknown* | 100 | $469.2125 | OTC Trade |
16:41:08 - 09-Mar-26 |
| Unknown* | 57 | $469.0715 | OTC Trade |
16:38:19 - 09-Mar-26 |
| Unknown* | 3 | $469.13 | OTC Trade |
16:33:22 - 09-Mar-26 |
| Unknown* | 1 | $469.025 | OTC Trade |
16:29:34 - 09-Mar-26 |
| Unknown* | 100 | $468.195 | OTC Trade |
16:20:13 - 09-Mar-26 |
| Unknown* | 35 | $469.105 | OTC Trade |
16:06:11 - 09-Mar-26 |
| Unknown* | 60 | $468.97 | OTC Trade |
16:05:32 - 09-Mar-26 |
| Unknown* | 2 | $468.635 | OTC Trade |
16:02:56 - 09-Mar-26 |
| Unknown* | 3 | $468.11 | OTC Trade |
15:45:57 - 09-Mar-26 |
| Unknown* | 0 | $468.15 | OTC Trade |
15:39:00 - 09-Mar-26 |
| Unknown* | 1 | $468.18 | OTC Trade |
15:39:00 - 09-Mar-26 |
| Unknown* | 100 | $468.48 | OTC Trade |
15:36:41 - 09-Mar-26 |
| Unknown* | 0 | $468.45 | OTC Trade |
15:35:19 - 09-Mar-26 |
| Unknown* | 6 | $468.42 | OTC Trade |
15:35:19 - 09-Mar-26 |
| Unknown* | 20 | $468.515 | OTC Trade |
15:34:55 - 09-Mar-26 |
| Unknown* | 75 | $468.44 | Negotiated Trade |
15:29:09 - 09-Mar-26 |
| Unknown* | 187 | $468.115 | OTC Trade |
15:24:13 - 09-Mar-26 |
| Unknown* | 225 | $468.1337 | OTC Trade |
15:24:13 - 09-Mar-26 |
| Unknown* | 0 | $467.45 | OTC Trade |
15:20:47 - 09-Mar-26 |
| Unknown* | 3 | $466.91 | OTC Trade |
15:19:49 - 09-Mar-26 |
| Unknown* | 10 | $467.06 | OTC Trade |
15:19:33 - 09-Mar-26 |
| Unknown* | 1 | $467.74 | OTC Trade |
15:16:00 - 09-Mar-26 |
| Unknown* | 1 | $467.74 | OTC Trade |
15:16:00 - 09-Mar-26 |
| Unknown* | 5 | $467.93 | OTC Trade |
15:15:17 - 09-Mar-26 |
| Unknown* | 6 | $467.4215 | OTC Trade |
15:13:06 - 09-Mar-26 |
| Unknown* | 6 | $466.905 | OTC Trade |
15:10:19 - 09-Mar-26 |
| Unknown* | 1 | $467.2825 | OTC Trade |
15:04:38 - 09-Mar-26 |
| Unknown* | 1 | $467.45 | OTC Trade |
15:04:02 - 09-Mar-26 |
| Unknown* | 0 | $467.92 | OTC Trade |
15:01:46 - 09-Mar-26 |
| Unknown* | 2 | $467.945 | OTC Trade |
15:01:46 - 09-Mar-26 |
| Unknown* | 0 | $467.89 | OTC Trade |
15:00:11 - 09-Mar-26 |
| Unknown* | 3 | $467.85 | OTC Trade |
15:00:11 - 09-Mar-26 |
| Unknown* | 2,160 | $467.328 | OTC Trade |
14:56:28 - 09-Mar-26 |
| Unknown* | 22 | $467.7478 | OTC Trade |
14:55:44 - 09-Mar-26 |
| Unknown* | 10 | $467.7775 | OTC Trade |
14:55:32 - 09-Mar-26 |
| Unknown* | 4 | $468.838 | OTC Trade |
14:52:02 - 09-Mar-26 |
| Unknown* | 15 | $468.55 | OTC Trade |
14:50:59 - 09-Mar-26 |
| Unknown* | 1 | $468.55 | OTC Trade |
14:49:28 - 09-Mar-26 |
| Unknown* | 20 | $469.755 | OTC Trade |
14:45:40 - 09-Mar-26 |
| Unknown* | 2 | $468.06 | OTC Trade |
14:39:53 - 09-Mar-26 |
| Unknown* | 0 | $467.43 | OTC Trade |
14:35:31 - 09-Mar-26 |
| Unknown* | 17 | $467.4315 | OTC Trade |
14:35:03 - 09-Mar-26 |
| Unknown* | 1 | $467.01 | OTC Trade |
14:31:17 - 09-Mar-26 |
| Unknown* | 600 | $466.512 | OTC Trade |
14:27:20 - 09-Mar-26 |
| Unknown* | 75 | $466.975 | OTC Trade |
14:25:59 - 09-Mar-26 |
| Unknown* | 0 | $466.14 | OTC Trade |
14:23:54 - 09-Mar-26 |
| Unknown* | 100 | $466.5425 | OTC Trade |
14:23:08 - 09-Mar-26 |
| Unknown* | 10 | $465.38 | OTC Trade |
14:12:31 - 09-Mar-26 |
| Unknown* | 0 | $465.22 | OTC Trade |
14:12:07 - 09-Mar-26 |
| Unknown* | 20 | $466.0817 | OTC Trade |
14:09:30 - 09-Mar-26 |
| Unknown* | 65 | $466.095 | OTC Trade |
14:09:30 - 09-Mar-26 |
| Unknown* | 20 | $465.7163 | OTC Trade |
14:09:04 - 09-Mar-26 |
| Unknown* | 40 | $465.718 | OTC Trade |
14:09:04 - 09-Mar-26 |
| Unknown* | 1 | $465.715 | OTC Trade |
14:08:56 - 09-Mar-26 |
| Unknown* | 4 | $465.71 | OTC Trade |
14:08:41 - 09-Mar-26 |
| Unknown* | 200 | $465.96 | OTC Trade |
14:08:07 - 09-Mar-26 |
| Unknown* | 13 | $465.96 | OTC Trade |
14:08:07 - 09-Mar-26 |
| Unknown* | 10 | $466.242 | OTC Trade |
14:07:49 - 09-Mar-26 |
| Unknown* | 0 | $466.77502 | OTC Trade |
14:06:14 - 09-Mar-26 |
| Unknown* | 0 | $467.14 | OTC Trade |
14:04:53 - 09-Mar-26 |
| Unknown* | 1 | $467.20 | SI Trade |
14:04:42 - 09-Mar-26 |
| Unknown* | 22 | $466.788 | OTC Trade |
14:00:53 - 09-Mar-26 |
| Unknown* | 0 | $466.50 | OTC Trade |
14:00:41 - 09-Mar-26 |
| Unknown* | 5 | $466.47 | OTC Trade |
14:00:40 - 09-Mar-26 |
| Unknown* | 3 | $466.25 | OTC Trade |
14:00:23 - 09-Mar-26 |
| Unknown* | 1 | $466.25 | OTC Trade |
14:00:23 - 09-Mar-26 |
| Unknown* | 5 | $466.713 | OTC Trade |
13:59:03 - 09-Mar-26 |
| Unknown* | 3 | $466.27 | OTC Trade |
13:55:45 - 09-Mar-26 |
| Unknown* | 0 | $466.17465 | OTC Trade |
13:54:30 - 09-Mar-26 |
| Unknown* | 1 | $466.25 | OTC Trade |
13:53:43 - 09-Mar-26 |
| Unknown* | 50 | $466.705 | OTC Trade |
13:50:14 - 09-Mar-26 |
| Unknown* | 0 | $466.64106 | OTC Trade |
13:49:02 - 09-Mar-26 |
| Unknown* | 9 | $466.655 | OTC Trade |
13:48:41 - 09-Mar-26 |
| Unknown* | 5 | $466.70 | OTC Trade |
13:48:39 - 09-Mar-26 |
| Unknown* | 0 | $466.55 | OTC Trade |
13:46:33 - 09-Mar-26 |
| Unknown* | 30 | $466.295 | OTC Trade |
13:44:45 - 09-Mar-26 |
| Unknown* | 0 | $466.73 | OTC Trade |
13:43:55 - 09-Mar-26 |
| Unknown* | 0 | $468.21354 | OTC Trade |
13:39:54 - 09-Mar-26 |
| Unknown* | 2 | $468.405 | OTC Trade |
13:39:24 - 09-Mar-26 |
| Unknown* | 0 | $468.41 | OTC Trade |
13:39:02 - 09-Mar-26 |
| Unknown* | 3 | $468.57 | OTC Trade |
13:38:28 - 09-Mar-26 |
| Unknown* | 0 | $468.67 | OTC Trade |
13:38:27 - 09-Mar-26 |
| Unknown* | 5 | $468.7591 | OTC Trade |
13:38:21 - 09-Mar-26 |
| Unknown* | 4 | $468.705 | OTC Trade |
13:38:07 - 09-Mar-26 |
| Unknown* | 0 | $468.70 | OTC Trade |
13:37:31 - 09-Mar-26 |
| Unknown* | 5 | $469.175 | OTC Trade |
13:36:07 - 09-Mar-26 |
| Unknown* | 1 | $468.52 | OTC Trade |
13:33:01 - 09-Mar-26 |
| Unknown* | 4 | $468.657 | OTC Trade |
13:32:38 - 09-Mar-26 |
| Unknown* | 5 | $468.6178 | OTC Trade |
13:32:16 - 09-Mar-26 |
| Unknown* | 7 | $468.415 | OTC Trade |
13:32:04 - 09-Mar-26 |
| Unknown* | 6 | $468.4222 | OTC Trade |
13:32:01 - 09-Mar-26 |
| Unknown* | 0 | $468.261 | OTC Trade |
13:31:52 - 09-Mar-26 |
| Unknown* | 0 | $467.94875 | OTC Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 0 | $468.02 | OTC Trade |
13:31:37 - 09-Mar-26 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 0 | $468.04 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $468.02 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $468.02 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $468.02 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $467.985 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $468.09 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 1,365 | $467.861 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $467.96 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $467.96 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $467.96 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $467.91 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 2 | $467.44 | OTC Trade |
13:23:40 - 09-Mar-26 |
| Unknown* | 400 | $467.72 | OTC Trade |
11:58:12 - 09-Mar-26 |
| Unknown* | 10 | $467.93 | OTC Trade |
11:14:31 - 09-Mar-26 |
| Unknown* | 10 | $471.19 | OTC Trade |
09:35:30 - 09-Mar-26 |
| Unknown* | 300 | $468.72 | OTC Trade |
08:10:29 - 09-Mar-26 |
| Unknown* | 300 | $468.83 | OTC Trade |
07:35:05 - 09-Mar-26 |
| Unknown* | 800 | $468.31 | OTC Trade |
07:18:09 - 09-Mar-26 |
| Unknown* | 50 | $468.59 | OTC Trade |
07:13:01 - 09-Mar-26 |
| Unknown* | 50 | $468.72 | OTC Trade |
06:52:28 - 09-Mar-26 |
| Unknown* | 12,239 | $470.757 | SI Trade |
06:41:46 - 09-Mar-26 |
| Unknown* | 12,239 | $470.9864 | SI Trade |
06:41:45 - 09-Mar-26 |
| Unknown* | 5 | $471.50 | OTC Trade |
05:54:10 - 09-Mar-26 |
| Unknown* | 2 | $472.12 | OTC Trade |
05:50:43 - 09-Mar-26 |
| Unknown* | 6 | $467.84 | OTC Trade |
02:40:47 - 09-Mar-26 |
| Unknown* | 6 | $466.64 | OTC Trade |
02:23:19 - 09-Mar-26 |
| Unknown* | 6 | $466.35 | OTC Trade |
02:22:46 - 09-Mar-26 |
| Unknown* | 100 | $467.61 | OTC Trade |
02:11:18 - 09-Mar-26 |
| Unknown* | 120 | $467.62 | OTC Trade |
02:11:18 - 09-Mar-26 |
| Unknown* | 80 | $467.62 | OTC Trade |
02:11:18 - 09-Mar-26 |
| Unknown* | 100 | $467.62 | OTC Trade |
02:11:18 - 09-Mar-26 |
| Unknown* | 100 | $466.80 | OTC Trade |
02:08:27 - 09-Mar-26 |
| Unknown* | 8 | $466.25 | OTC Trade |
01:26:36 - 09-Mar-26 |
| Unknown* | 7 | $467.21 | OTC Trade |
01:23:02 - 09-Mar-26 |
| Unknown* | 1 | $467.21 | OTC Trade |
01:23:02 - 09-Mar-26 |
| Unknown* | 8 | $466.83 | OTC Trade |
01:19:02 - 09-Mar-26 |
| Unknown* | 364 | $466.80 | OTC Trade |
01:18:36 - 09-Mar-26 |
| Unknown* | 36 | $466.80 | OTC Trade |
01:18:36 - 09-Mar-26 |
| Unknown* | 10 | $466.80 | OTC Trade |
01:17:29 - 09-Mar-26 |
| Unknown* | 16 | $465.32 | OTC Trade |
01:13:02 - 09-Mar-26 |
| Unknown* | 65 | $462.88 | OTC Trade |
00:51:16 - 09-Mar-26 |
| Unknown* | 30 | $462.88 | OTC Trade |
00:51:16 - 09-Mar-26 |
| Unknown* | 5 | $462.89 | OTC Trade |
00:51:16 - 09-Mar-26 |
| Unknown* | 120 | $462.90 | OTC Trade |
00:51:16 - 09-Mar-26 |
| Unknown* | 8 | $463.80 | OTC Trade |
00:30:54 - 09-Mar-26 |
| Unknown* | 5 | $463.65 | OTC Trade |
00:30:06 - 09-Mar-26 |
| Unknown* | 19 | $463.28 | OTC Trade |
00:28:41 - 09-Mar-26 |
| Unknown* | 1 | $463.50 | OTC Trade |
00:28:41 - 09-Mar-26 |
| Unknown* | 5 | $463.70 | OTC Trade |
00:27:32 - 09-Mar-26 |
| Unknown* | 3 | $463.54 | OTC Trade |
00:26:06 - 09-Mar-26 |
| Unknown* | 2 | $463.94 | OTC Trade |
00:25:05 - 09-Mar-26 |
| Unknown* | 17 | $464.06 | OTC Trade |
00:24:09 - 09-Mar-26 |
| Unknown* | 100 | $464.02 | OTC Trade |
00:23:02 - 09-Mar-26 |
| Unknown* | 100 | $465.12 | OTC Trade |
00:04:01 - 09-Mar-26 |
| Unknown* | 257 | $465.01 | OTC Trade |
00:03:22 - 09-Mar-26 |
| Unknown* | 143 | $465.09 | OTC Trade |
00:03:22 - 09-Mar-26 |
| Unknown* | 20 | $466.14 | OTC Trade |
00:00:00 - 09-Mar-26 |
| Unknown* | 5 | $475.20 | OTC Trade |
23:52:41 - 06-Mar-26 |
| Unknown* | 10 | $474.95 | OTC Trade |
21:20:08 - 06-Mar-26 |
| Unknown* | 16 | $473.4037 | OTC Trade |
20:59:51 - 06-Mar-26 |
| Unknown* | 30 | $473.24 | OTC Trade |
20:59:24 - 06-Mar-26 |
| Unknown* | 40 | $473.245 | OTC Trade |
20:59:24 - 06-Mar-26 |
| Unknown* | 200 | $473.43 | OTC Trade |
20:57:02 - 06-Mar-26 |
| Unknown* | 15 | $473.6837 | OTC Trade |
20:55:07 - 06-Mar-26 |
| Unknown* | 43 | $473.75 | OTC Trade |
20:54:42 - 06-Mar-26 |
| Unknown* | 1 | $473.5775 | OTC Trade |
20:54:10 - 06-Mar-26 |
| Unknown* | 3 | $473.9925 | OTC Trade |
20:51:53 - 06-Mar-26 |
| Unknown* | 25 | $474.035 | OTC Trade |
20:46:18 - 06-Mar-26 |
| Unknown* | 2 | $473.28 | OTC Trade |
20:36:22 - 06-Mar-26 |
| Unknown* | 100 | $473.532 | OTC Trade |
20:31:57 - 06-Mar-26 |
| Unknown* | 2 | $473.752 | OTC Trade |
20:30:43 - 06-Mar-26 |
| Unknown* | 0 | $473.48 | OTC Trade |
20:28:13 - 06-Mar-26 |
| Unknown* | 10 | $473.655 | OTC Trade |
20:27:26 - 06-Mar-26 |
| Unknown* | 100 | $473.655 | OTC Trade |
20:27:26 - 06-Mar-26 |
| Unknown* | 0 | $473.69 | SI Trade |
20:26:18 - 06-Mar-26 |
| Unknown* | 0 | $473.72 | SI Trade |
20:19:39 - 06-Mar-26 |