| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $394.945 | OTC Trade |
19:14:37 - 12-Dec-25 |
| Unknown* | 20 | $394.9325 | OTC Trade |
19:05:53 - 12-Dec-25 |
| Unknown* | 20 | $395.005 | OTC Trade |
19:05:33 - 12-Dec-25 |
| Unknown* | 9 | $395.00 | OTC Trade |
19:05:30 - 12-Dec-25 |
| Unknown* | 40 | $395.20 | OTC Trade |
18:25:09 - 12-Dec-25 |
| Unknown* | 145 | $394.9337 | OTC Trade |
18:24:18 - 12-Dec-25 |
| Unknown* | 80 | $394.96 | OTC Trade |
18:24:18 - 12-Dec-25 |
| Unknown* | 80 | $395.01 | OTC Trade |
18:24:17 - 12-Dec-25 |
| Unknown* | 0 | $395.50 | OTC Trade |
18:20:39 - 12-Dec-25 |
| Unknown* | 52 | $395.115 | OTC Trade |
17:55:37 - 12-Dec-25 |
| Unknown* | 20 | $395.07 | OTC Trade |
17:52:30 - 12-Dec-25 |
| Unknown* | 20 | $395.11 | OTC Trade |
17:48:15 - 12-Dec-25 |
| Unknown* | 30 | $394.56 | OTC Trade |
17:40:26 - 12-Dec-25 |
| Unknown* | 4 | $393.8514 | OTC Trade |
17:26:36 - 12-Dec-25 |
| Unknown* | 80 | $394.415 | OTC Trade |
17:23:11 - 12-Dec-25 |
| Unknown* | 40 | $394.43 | OTC Trade |
17:23:10 - 12-Dec-25 |
| Unknown* | 40 | $394.4458 | OTC Trade |
17:23:10 - 12-Dec-25 |
| Unknown* | 160 | $394.4425 | OTC Trade |
17:23:10 - 12-Dec-25 |
| Unknown* | 200 | $394.4392 | OTC Trade |
17:23:10 - 12-Dec-25 |
| Unknown* | 13 | $394.1237 | OTC Trade |
17:21:35 - 12-Dec-25 |
| Unknown* | 10 | $393.98 | OTC Trade |
17:20:59 - 12-Dec-25 |
| Unknown* | 40 | $393.228 | OTC Trade |
17:15:40 - 12-Dec-25 |
| Unknown* | 80 | $393.2237 | OTC Trade |
17:15:40 - 12-Dec-25 |
| Unknown* | 120 | $393.223 | OTC Trade |
17:15:40 - 12-Dec-25 |
| Unknown* | 12 | $393.54 | OTC Trade |
17:03:03 - 12-Dec-25 |
| Unknown* | 200 | $393.82 | OTC Trade |
17:00:40 - 12-Dec-25 |
| Unknown* | 40 | $393.81 | OTC Trade |
17:00:40 - 12-Dec-25 |
| Unknown* | 25 | $392.87 | OTC Trade |
16:54:10 - 12-Dec-25 |
| Unknown* | 20 | $393.39 | OTC Trade |
16:47:51 - 12-Dec-25 |
| Unknown* | 340 | $393.115 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 40 | $393.04 | OTC Trade |
16:45:21 - 12-Dec-25 |
| Unknown* | 280 | $393.04 | OTC Trade |
16:45:21 - 12-Dec-25 |
| Unknown* | 45 | $391.90 | OTC Trade |
16:43:15 - 12-Dec-25 |
| Unknown* | 160 | $392.11 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 960 | $392.12 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 1,360 | $392.1105 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 40 | $392.095 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 1,400 | $392.0763 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 1,000 | $392.095 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 1,040 | $392.08 | OTC Trade |
16:41:01 - 12-Dec-25 |
| Unknown* | 20 | $391.77 | OTC Trade |
16:40:20 - 12-Dec-25 |
| Unknown* | 120 | $391.6388 | OTC Trade |
16:40:15 - 12-Dec-25 |
| Unknown* | 30 | $391.94 | OTC Trade |
16:40:06 - 12-Dec-25 |
| Unknown* | 10 | $393.40 | OTC Trade |
16:35:50 - 12-Dec-25 |
| Unknown* | 40 | $393.877 | OTC Trade |
16:34:13 - 12-Dec-25 |
| Unknown* | 60 | $394.1465 | OTC Trade |
16:33:22 - 12-Dec-25 |
| Unknown* | 40 | $394.15 | OTC Trade |
16:33:22 - 12-Dec-25 |
| Unknown* | 80 | $394.1438 | OTC Trade |
16:33:22 - 12-Dec-25 |
| Unknown* | 100 | $394.65 | OTC Trade |
16:29:06 - 12-Dec-25 |
| Unknown* | 15 | $394.62 | OTC Trade |
16:28:27 - 12-Dec-25 |
| Unknown* | 60 | $394.605 | OTC Trade |
16:28:26 - 12-Dec-25 |
| Unknown* | 13 | $394.03 | OTC Trade |
16:26:29 - 12-Dec-25 |
| Unknown* | 250 | $394.015 | OTC Trade |
16:25:48 - 12-Dec-25 |
| Unknown* | 77 | $393.14 | OTC Trade |
16:22:13 - 12-Dec-25 |
| Unknown* | 100 | $392.86 | OTC Trade |
16:21:50 - 12-Dec-25 |
| Unknown* | 42 | $394.135 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 200 | $393.595 | OTC Trade |
16:10:10 - 12-Dec-25 |
| Unknown* | 80 | $393.595 | OTC Trade |
16:10:10 - 12-Dec-25 |
| Unknown* | 20 | $393.15 | OTC Trade |
16:09:33 - 12-Dec-25 |
| Unknown* | 100 | $393.041 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 10 | $393.125 | OTC Trade |
16:08:22 - 12-Dec-25 |
| Unknown* | 10 | $393.395 | OTC Trade |
16:05:52 - 12-Dec-25 |
| Unknown* | 30 | $393.70 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 40 | $394.493 | OTC Trade |
16:01:43 - 12-Dec-25 |
| Unknown* | 5 | $394.4902 | OTC Trade |
16:01:43 - 12-Dec-25 |
| Unknown* | 25 | $394.445 | OTC Trade |
16:01:13 - 12-Dec-25 |
| Unknown* | 340 | $394.605 | OTC Trade |
16:00:06 - 12-Dec-25 |
| Unknown* | 20 | $394.2775 | OTC Trade |
15:58:32 - 12-Dec-25 |
| Unknown* | 0 | $394.3999 | OTC Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 5 | $394.875 | OTC Trade |
15:57:41 - 12-Dec-25 |
| Unknown* | 5 | $395.215 | OTC Trade |
15:56:19 - 12-Dec-25 |
| Unknown* | 20 | $394.8262 | OTC Trade |
15:56:10 - 12-Dec-25 |
| Unknown* | 80 | $394.9662 | OTC Trade |
15:55:59 - 12-Dec-25 |
| Unknown* | 100 | $394.825 | OTC Trade |
15:55:49 - 12-Dec-25 |
| Unknown* | 40 | $394.8137 | OTC Trade |
15:55:49 - 12-Dec-25 |
| Unknown* | 20 | $395.00 | OTC Trade |
15:55:49 - 12-Dec-25 |
| Unknown* | 80 | $395.00 | OTC Trade |
15:55:49 - 12-Dec-25 |
| Unknown* | 10 | $395.09 | OTC Trade |
15:55:21 - 12-Dec-25 |
| Unknown* | 18 | $397.05 | OTC Trade |
15:50:30 - 12-Dec-25 |
| Unknown* | 25 | $397.29 | OTC Trade |
15:49:23 - 12-Dec-25 |
| Unknown* | 0 | $396.94 | OTC Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 2 | $396.91 | OTC Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 8 | $396.9438 | OTC Trade |
15:39:06 - 12-Dec-25 |
| Unknown* | 5 | $396.4378 | OTC Trade |
15:38:17 - 12-Dec-25 |
| Unknown* | 15 | $396.5179 | OTC Trade |
15:37:41 - 12-Dec-25 |
| Unknown* | 1 | $396.6799 | OTC Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 5 | $396.6595 | OTC Trade |
15:37:36 - 12-Dec-25 |
| Unknown* | 40 | $396.6085 | OTC Trade |
15:37:36 - 12-Dec-25 |
| Unknown* | 1 | $395.955 | OTC Trade |
15:35:58 - 12-Dec-25 |
| Unknown* | 5 | $395.65 | OTC Trade |
15:35:08 - 12-Dec-25 |
| Unknown* | 7 | $396.125 | OTC Trade |
15:33:18 - 12-Dec-25 |
| Unknown* | 10 | $395.695 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 40 | $395.4575 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 160 | $395.48 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 500 | $395.4588 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 80 | $395.4612 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 80 | $395.485 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 480 | $395.464 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 400 | $395.45 | OTC Trade |
15:29:27 - 12-Dec-25 |
| Unknown* | 13 | $396.0042 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 20 | $396.685 | OTC Trade |
15:27:00 - 12-Dec-25 |
| Unknown* | 20 | $396.66 | OTC Trade |
15:27:00 - 12-Dec-25 |
| Unknown* | 0 | $396.1201 | OTC Trade |
15:26:09 - 12-Dec-25 |
| Unknown* | 1 | $396.31 | OTC Trade |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $396.59 | OTC Trade |
15:25:03 - 12-Dec-25 |
| Unknown* | 60 | $396.285 | OTC Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 40 | $396.30 | OTC Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 75 | $396.30 | OTC Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 400 | $397.44 | OTC Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $397.44 | OTC Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $396.9862 | OTC Trade |
15:22:09 - 12-Dec-25 |
| Unknown* | 0 | $397.1201 | OTC Trade |
15:22:08 - 12-Dec-25 |
| Unknown* | 75 | $397.0062 | OTC Trade |
15:21:51 - 12-Dec-25 |
| Unknown* | 1 | $397.41 | OTC Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | $397.8301 | OTC Trade |
15:20:38 - 12-Dec-25 |
| Unknown* | 3 | $397.94 | OTC Trade |
15:20:34 - 12-Dec-25 |
| Unknown* | 1 | $398.175 | OTC Trade |
15:18:32 - 12-Dec-25 |
| Unknown* | 297 | $399.01 | OTC Trade |
15:17:17 - 12-Dec-25 |
| Unknown* | 1 | $398.8801 | OTC Trade |
15:16:36 - 12-Dec-25 |
| Unknown* | 49 | $399.08 | Negotiated Trade |
15:16:19 - 12-Dec-25 |
| Unknown* | 21 | $399.365 | OTC Trade |
15:15:58 - 12-Dec-25 |
| Unknown* | 0 | $399.6101 | OTC Trade |
15:15:25 - 12-Dec-25 |
| Unknown* | 5 | $399.43 | OTC Trade |
15:15:01 - 12-Dec-25 |
| Unknown* | 0 | $399.82 | OTC Trade |
15:13:28 - 12-Dec-25 |
| Unknown* | 1 | $400.00 | OTC Trade |
15:13:00 - 12-Dec-25 |
| Unknown* | 50 | $399.9762 | OTC Trade |
15:12:06 - 12-Dec-25 |
| Unknown* | 1 | $400.1499 | OTC Trade |
15:11:34 - 12-Dec-25 |
| Unknown* | 100 | $400.1412 | OTC Trade |
15:11:24 - 12-Dec-25 |
| Unknown* | 11 | $399.6725 | OTC Trade |
15:09:02 - 12-Dec-25 |
| Unknown* | 1 | $399.8101 | OTC Trade |
15:08:18 - 12-Dec-25 |
| Unknown* | 4 | $399.76 | OTC Trade |
15:08:07 - 12-Dec-25 |
| Unknown* | 1 | $399.6301 | OTC Trade |
15:07:39 - 12-Dec-25 |
| Unknown* | 0 | $399.5601 | OTC Trade |
15:07:31 - 12-Dec-25 |
| Unknown* | 10 | $399.6115 | OTC Trade |
15:06:31 - 12-Dec-25 |
| Unknown* | 0 | $399.6101 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 16 | $399.52 | OTC Trade |
15:06:12 - 12-Dec-25 |
| Unknown* | 13 | $399.50 | OTC Trade |
15:06:07 - 12-Dec-25 |
| Unknown* | 21 | $399.32 | OTC Trade |
15:04:31 - 12-Dec-25 |
| Unknown* | 400 | $399.4417 | OTC Trade |
15:04:18 - 12-Dec-25 |
| Unknown* | 60 | $399.56 | OTC Trade |
15:00:32 - 12-Dec-25 |
| Unknown* | 1 | $399.3601 | OTC Trade |
15:00:15 - 12-Dec-25 |
| Unknown* | 1 | $399.965 | OTC Trade |
14:59:38 - 12-Dec-25 |
| Unknown* | 10 | $400.0512 | OTC Trade |
14:58:06 - 12-Dec-25 |
| Unknown* | 0 | $400.21 | OTC Trade |
14:57:54 - 12-Dec-25 |
| Unknown* | 30 | $400.0763 | OTC Trade |
14:55:09 - 12-Dec-25 |
| Unknown* | 2 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 0 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 0 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 0 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 5 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 0 | $400.0601 | OTC Trade |
14:54:34 - 12-Dec-25 |
| Unknown* | 400 | $399.99 | OTC Trade |
14:53:58 - 12-Dec-25 |
| Unknown* | 0 | $399.97 | OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 112 | $399.765 | OTC Trade |
14:53:25 - 12-Dec-25 |
| Unknown* | 3 | $399.6963 | OTC Trade |
14:53:13 - 12-Dec-25 |
| Unknown* | 5 | $399.65 | OTC Trade |
14:52:42 - 12-Dec-25 |
| Unknown* | 0 | $399.77 | OTC Trade |
14:52:24 - 12-Dec-25 |
| Unknown* | 0 | $399.82 | OTC Trade |
14:52:19 - 12-Dec-25 |
| Unknown* | 0 | $399.77 | OTC Trade |
14:52:17 - 12-Dec-25 |
| Unknown* | 0 | $399.78 | OTC Trade |
14:52:09 - 12-Dec-25 |
| Unknown* | 0 | $399.71 | OTC Trade |
14:52:03 - 12-Dec-25 |
| Unknown* | 0 | $399.6499 | OTC Trade |
14:51:56 - 12-Dec-25 |
| Unknown* | 100 | $399.5412 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 1 | $399.36 | OTC Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 0 | $399.36 | OTC Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 0 | $399.25 | OTC Trade |
14:47:55 - 12-Dec-25 |
| Unknown* | 0 | $399.1201 | OTC Trade |
14:47:43 - 12-Dec-25 |
| Unknown* | 29 | $399.0912 | OTC Trade |
14:47:05 - 12-Dec-25 |
| Unknown* | 1 | $399.04 | OTC Trade |
14:46:21 - 12-Dec-25 |
| Unknown* | 1 | $398.8999 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 36 | $399.205 | OTC Trade |
14:42:43 - 12-Dec-25 |
| Unknown* | 13 | $399.17 | OTC Trade |
14:42:02 - 12-Dec-25 |
| Unknown* | 6 | $399.4099 | OTC Trade |
14:40:49 - 12-Dec-25 |
| Unknown* | 25 | $399.465 | OTC Trade |
14:40:21 - 12-Dec-25 |
| Unknown* | 0 | $399.6001 | OTC Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | 0 | $399.52 | OTC Trade |
14:40:10 - 12-Dec-25 |
| Unknown* | 25 | $399.4688 | OTC Trade |
14:40:06 - 12-Dec-25 |
| Unknown* | 49 | $399.395 | OTC Trade |
14:39:49 - 12-Dec-25 |
| Unknown* | 80 | $399.315 | OTC Trade |
14:39:48 - 12-Dec-25 |
| Unknown* | 100 | $399.2075 | OTC Trade |
14:39:47 - 12-Dec-25 |
| Unknown* | 120 | $399.2079 | OTC Trade |
14:39:47 - 12-Dec-25 |
| Unknown* | 80 | $399.2063 | OTC Trade |
14:39:47 - 12-Dec-25 |
| Unknown* | 0 | $399.10 | OTC Trade |
14:39:45 - 12-Dec-25 |
| Unknown* | 10 | $398.7496 | OTC Trade |
14:38:08 - 12-Dec-25 |
| Unknown* | 40 | $399.0076 | OTC Trade |
14:36:54 - 12-Dec-25 |
| Unknown* | 20 | $399.008 | OTC Trade |
14:36:54 - 12-Dec-25 |
| Unknown* | 400 | $399.03 | OTC Trade |
14:36:39 - 12-Dec-25 |
| Unknown* | 100 | $399.03 | OTC Trade |
14:36:39 - 12-Dec-25 |
| Unknown* | 1 | $398.93 | OTC Trade |
14:36:13 - 12-Dec-25 |
| Unknown* | 0 | $398.74 | OTC Trade |
14:34:46 - 12-Dec-25 |
| Unknown* | 1 | $398.795 | OTC Trade |
14:34:01 - 12-Dec-25 |
| Unknown* | 40 | $398.875 | OTC Trade |
14:33:46 - 12-Dec-25 |
| Unknown* | 0 | $398.8501 | OTC Trade |
14:33:46 - 12-Dec-25 |
| Unknown* | 0 | $398.72 | OTC Trade |
14:33:36 - 12-Dec-25 |
| Unknown* | 5 | $398.76698 | OTC Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 75 | $398.7668 | OTC Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 80 | $398.77 | OTC Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 10 | $398.74 | OTC Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 674 | $398.545 | OTC Trade |
14:33:15 - 12-Dec-25 |
| Unknown* | 1,100 | $398.735 | OTC Trade |
14:33:11 - 12-Dec-25 |