| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $374.6768 | OTC Trade |
19:10:17 - 22-Oct-25 |
| Unknown* | 400 | $374.7085 | OTC Trade |
19:09:10 - 22-Oct-25 |
| Unknown* | 20 | $374.64 | OTC Trade |
19:08:43 - 22-Oct-25 |
| Unknown* | 10 | $374.6009 | OTC Trade |
19:08:25 - 22-Oct-25 |
| Unknown* | 2 | $374.76 | OTC Trade |
19:07:09 - 22-Oct-25 |
| Unknown* | 200 | $374.7599 | OTC Trade |
19:07:04 - 22-Oct-25 |
| Unknown* | 2 | $374.96 | OTC Trade |
19:05:49 - 22-Oct-25 |
| Unknown* | 20 | $374.669 | OTC Trade |
19:03:23 - 22-Oct-25 |
| Unknown* | 800 | $374.37 | OTC Trade |
18:58:04 - 22-Oct-25 |
| Unknown* | 50 | $374.0345 | OTC Trade |
18:56:04 - 22-Oct-25 |
| Unknown* | 50 | $374.0345 | OTC Trade |
18:56:04 - 22-Oct-25 |
| Unknown* | 2 | $373.96 | OTC Trade |
18:55:21 - 22-Oct-25 |
| Unknown* | 700 | $373.80 | OTC Trade |
18:53:11 - 22-Oct-25 |
| Unknown* | 200 | $373.7909 | OTC Trade |
18:53:11 - 22-Oct-25 |
| Unknown* | 14 | $374.04 | OTC Trade |
18:52:40 - 22-Oct-25 |
| Unknown* | 100 | $373.81 | OTC Trade |
18:48:33 - 22-Oct-25 |
| Unknown* | 4 | $372.96 | OTC Trade |
18:42:27 - 22-Oct-25 |
| Unknown* | 27 | $373.5815 | OTC Trade |
18:40:52 - 22-Oct-25 |
| Unknown* | 0 | $373.29 | OTC Trade |
18:37:38 - 22-Oct-25 |
| Unknown* | 20 | $373.33 | OTC Trade |
18:37:02 - 22-Oct-25 |
| Unknown* | 1 | $372.9063 | OTC Trade |
18:34:42 - 22-Oct-25 |
| Unknown* | 1 | $372.9063 | OTC Trade |
18:34:42 - 22-Oct-25 |
| Unknown* | 1 | $373.0881 | OTC Trade |
18:34:22 - 22-Oct-25 |
| Unknown* | 1 | $373.0881 | OTC Trade |
18:34:22 - 22-Oct-25 |
| Unknown* | 10 | $372.64 | OTC Trade |
18:26:29 - 22-Oct-25 |
| Unknown* | 1 | $372.54 | OTC Trade |
18:23:38 - 22-Oct-25 |
| Unknown* | 0 | $372.70 | OTC Trade |
18:22:15 - 22-Oct-25 |
| Unknown* | 3 | $372.74 | OTC Trade |
18:22:15 - 22-Oct-25 |
| Unknown* | 113 | $373.0102 | OTC Trade |
18:19:13 - 22-Oct-25 |
| Unknown* | 113 | $373.0102 | OTC Trade |
18:19:13 - 22-Oct-25 |
| Unknown* | 0 | $373.53 | OTC Trade |
18:18:18 - 22-Oct-25 |
| Unknown* | 200 | $373.2271 | OTC Trade |
18:14:54 - 22-Oct-25 |
| Unknown* | 1 | $373.3632 | OTC Trade |
18:10:50 - 22-Oct-25 |
| Unknown* | 1 | $373.00 | OTC Trade |
18:02:38 - 22-Oct-25 |
| Unknown* | 2 | $373.85 | OTC Trade |
17:58:34 - 22-Oct-25 |
| Unknown* | 60 | $373.8365 | OTC Trade |
17:57:59 - 22-Oct-25 |
| Unknown* | 20 | $373.57 | OTC Trade |
17:56:04 - 22-Oct-25 |
| Unknown* | 1 | $373.1001 | OTC Trade |
17:54:38 - 22-Oct-25 |
| Unknown* | 5 | $372.8101 | OTC Trade |
17:52:59 - 22-Oct-25 |
| Unknown* | 5 | $372.6599 | OTC Trade |
17:52:46 - 22-Oct-25 |
| Unknown* | 5 | $372.6599 | OTC Trade |
17:52:36 - 22-Oct-25 |
| Unknown* | 1 | $372.3501 | OTC Trade |
17:51:48 - 22-Oct-25 |
| Unknown* | 0 | $372.3501 | OTC Trade |
17:51:48 - 22-Oct-25 |
| Unknown* | 2 | $372.3501 | OTC Trade |
17:51:48 - 22-Oct-25 |
| Unknown* | 15 | $372.35 | OTC Trade |
17:51:11 - 22-Oct-25 |
| Unknown* | 1 | $372.342 | OTC Trade |
17:51:07 - 22-Oct-25 |
| Unknown* | 500 | $372.25 | OTC Trade |
17:50:32 - 22-Oct-25 |
| Unknown* | 5 | $372.79 | OTC Trade |
17:49:38 - 22-Oct-25 |
| Unknown* | 0 | $372.94 | OTC Trade |
17:49:32 - 22-Oct-25 |
| Unknown* | 3 | $373.085 | OTC Trade |
17:46:05 - 22-Oct-25 |
| Unknown* | 1 | $373.0671 | OTC Trade |
17:46:00 - 22-Oct-25 |
| Unknown* | 210 | $372.9872 | OTC Trade |
17:45:57 - 22-Oct-25 |
| Unknown* | 14 | $372.9198 | OTC Trade |
17:45:37 - 22-Oct-25 |
| Unknown* | 1 | $372.75 | OTC Trade |
17:45:02 - 22-Oct-25 |
| Unknown* | 0 | $373.4299 | OTC Trade |
17:40:44 - 22-Oct-25 |
| Unknown* | 0 | $373.30 | OTC Trade |
17:38:51 - 22-Oct-25 |
| Unknown* | 100 | $373.513 | OTC Trade |
17:38:37 - 22-Oct-25 |
| Unknown* | 60 | $373.695 | OTC Trade |
17:38:29 - 22-Oct-25 |
| Unknown* | 100 | $373.47 | OTC Trade |
17:38:18 - 22-Oct-25 |
| Unknown* | 10 | $373.22 | OTC Trade |
17:34:57 - 22-Oct-25 |
| Unknown* | 5 | $373.59 | OTC Trade |
17:32:52 - 22-Oct-25 |
| Unknown* | 10 | $372.95 | OTC Trade |
17:32:24 - 22-Oct-25 |
| Unknown* | 1 | $372.1499 | OTC Trade |
17:28:26 - 22-Oct-25 |
| Unknown* | 0 | $371.95 | OTC Trade |
17:28:10 - 22-Oct-25 |
| Unknown* | 0 | $371.95 | OTC Trade |
17:28:10 - 22-Oct-25 |
| Unknown* | 0 | $371.95 | OTC Trade |
17:28:10 - 22-Oct-25 |
| Unknown* | 0 | $371.95 | OTC Trade |
17:28:10 - 22-Oct-25 |
| Unknown* | 1 | $371.95 | OTC Trade |
17:28:10 - 22-Oct-25 |
| Unknown* | 0 | $372.01 | OTC Trade |
17:28:09 - 22-Oct-25 |
| Unknown* | 100 | $371.97 | OTC Trade |
17:27:36 - 22-Oct-25 |
| Unknown* | 1 | $371.688 | OTC Trade |
17:26:29 - 22-Oct-25 |
| Unknown* | 300 | $371.679 | OTC Trade |
17:24:03 - 22-Oct-25 |
| Unknown* | 1 | $371.30 | OTC Trade |
17:20:58 - 22-Oct-25 |
| Unknown* | 0 | $371.32796 | OTC Trade |
17:20:50 - 22-Oct-25 |
| Unknown* | 12 | $371.3286 | OTC Trade |
17:20:50 - 22-Oct-25 |
| Unknown* | 300 | $371.4424 | OTC Trade |
17:20:40 - 22-Oct-25 |
| Unknown* | 13 | $371.6799 | OTC Trade |
17:19:47 - 22-Oct-25 |
| Unknown* | 0 | $371.1799 | OTC Trade |
17:16:25 - 22-Oct-25 |
| Unknown* | 1 | $370.995 | OTC Trade |
17:16:00 - 22-Oct-25 |
| Unknown* | 1 | $370.55 | OTC Trade |
17:11:19 - 22-Oct-25 |
| Unknown* | 1 | $370.6799 | OTC Trade |
17:10:24 - 22-Oct-25 |
| Unknown* | 18 | $370.66 | OTC Trade |
17:10:19 - 22-Oct-25 |
| Unknown* | 1 | $370.88 | OTC Trade |
17:10:00 - 22-Oct-25 |
| Unknown* | 0 | $371.04 | OTC Trade |
17:09:55 - 22-Oct-25 |
| Unknown* | 0 | $370.9099 | OTC Trade |
17:09:38 - 22-Oct-25 |
| Unknown* | 21 | $370.9199 | OTC Trade |
17:09:12 - 22-Oct-25 |
| Unknown* | 1 | $370.98 | OTC Trade |
17:05:50 - 22-Oct-25 |
| Unknown* | 0 | $370.8999 | OTC Trade |
17:05:41 - 22-Oct-25 |
| Unknown* | 0 | $371.4399 | OTC Trade |
16:59:56 - 22-Oct-25 |
| Unknown* | 0 | $371.6001 | OTC Trade |
16:51:48 - 22-Oct-25 |
| Unknown* | 0 | $371.69 | OTC Trade |
16:51:23 - 22-Oct-25 |
| Unknown* | 25 | $371.67 | OTC Trade |
16:50:44 - 22-Oct-25 |
| Unknown* | 75 | $371.68 | OTC Trade |
16:50:44 - 22-Oct-25 |
| Unknown* | 30 | $371.75 | OTC Trade |
16:49:52 - 22-Oct-25 |
| Unknown* | 115 | $371.59 | OTC Trade |
16:48:59 - 22-Oct-25 |
| Unknown* | 27 | $371.41 | OTC Trade |
16:46:36 - 22-Oct-25 |
| Unknown* | 2 | $371.49 | OTC Trade |
16:45:28 - 22-Oct-25 |
| Unknown* | 10 | $371.2198 | OTC Trade |
16:44:39 - 22-Oct-25 |
| Unknown* | 27 | $371.17 | OTC Trade |
16:44:24 - 22-Oct-25 |
| Unknown* | 27 | $371.10 | OTC Trade |
16:44:18 - 22-Oct-25 |
| Unknown* | 0 | $370.96 | OTC Trade |
16:43:29 - 22-Oct-25 |
| Unknown* | 0 | $371.01 | OTC Trade |
16:39:58 - 22-Oct-25 |
| Unknown* | 1 | $370.9743 | OTC Trade |
16:39:24 - 22-Oct-25 |
| Unknown* | 50 | $370.91 | OTC Trade |
16:39:15 - 22-Oct-25 |
| Unknown* | 200 | $371.255 | OTC Trade |
16:38:10 - 22-Oct-25 |
| Unknown* | 10 | $371.66 | OTC Trade |
16:36:33 - 22-Oct-25 |
| Unknown* | 2 | $371.345 | OTC Trade |
16:36:05 - 22-Oct-25 |
| Unknown* | 6 | $371.42 | OTC Trade |
16:36:05 - 22-Oct-25 |
| Unknown* | 0 | $370.67 | OTC Trade |
16:34:25 - 22-Oct-25 |
| Unknown* | 300 | $370.72 | OTC Trade |
16:34:25 - 22-Oct-25 |
| Unknown* | 10 | $370.739 | OTC Trade |
16:32:27 - 22-Oct-25 |
| Unknown* | 40 | $370.43 | OTC Trade |
16:31:25 - 22-Oct-25 |
| Unknown* | 35 | $370.5979 | OTC Trade |
16:31:09 - 22-Oct-25 |
| Unknown* | 0 | $370.48 | OTC Trade |
16:30:48 - 22-Oct-25 |
| Unknown* | 217 | $370.69 | OTC Trade |
16:28:27 - 22-Oct-25 |
| Unknown* | 5 | $370.7513 | OTC Trade |
16:27:47 - 22-Oct-25 |
| Unknown* | 1 | $370.8501 | OTC Trade |
16:27:42 - 22-Oct-25 |
| Unknown* | 1 | $370.8501 | OTC Trade |
16:27:42 - 22-Oct-25 |
| Unknown* | 0 | $371.02 | OTC Trade |
16:27:34 - 22-Oct-25 |
| Unknown* | 1 | $371.02 | OTC Trade |
16:27:34 - 22-Oct-25 |
| Unknown* | 0 | $370.97 | OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 9 | $371.18 | OTC Trade |
16:26:34 - 22-Oct-25 |
| Unknown* | 210 | $371.00 | OTC Trade |
16:25:55 - 22-Oct-25 |
| Unknown* | 21 | $371.4753 | OTC Trade |
16:25:20 - 22-Oct-25 |
| Unknown* | 200 | $371.46 | OTC Trade |
16:24:14 - 22-Oct-25 |
| Unknown* | 1 | $371.679 | OTC Trade |
16:23:16 - 22-Oct-25 |
| Unknown* | 3 | $371.7632 | OTC Trade |
16:23:04 - 22-Oct-25 |
| Unknown* | 0 | $372.20 | OTC Trade |
16:22:48 - 22-Oct-25 |
| Unknown* | 0 | $372.06 | OTC Trade |
16:22:30 - 22-Oct-25 |
| Unknown* | 2 | $372.3101 | OTC Trade |
16:21:36 - 22-Oct-25 |
| Unknown* | 99 | $371.55 | OTC Trade |
16:19:54 - 22-Oct-25 |
| Unknown* | 2 | $371.72 | OTC Trade |
16:19:13 - 22-Oct-25 |
| Unknown* | 0 | $371.8401 | OTC Trade |
16:19:07 - 22-Oct-25 |
| Unknown* | 100 | $371.465 | OTC Trade |
16:17:09 - 22-Oct-25 |
| Unknown* | 0 | $371.71 | OTC Trade |
16:16:26 - 22-Oct-25 |
| Unknown* | 200 | $371.8186 | OTC Trade |
16:16:17 - 22-Oct-25 |
| Unknown* | 61 | $371.7734 | OTC Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 1 | $371.7734 | OTC Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 1 | $371.7734 | OTC Trade |
16:16:01 - 22-Oct-25 |
| Unknown* | 2 | $371.47 | OTC Trade |
16:15:45 - 22-Oct-25 |
| Unknown* | 5 | $372.03 | OTC Trade |
16:12:44 - 22-Oct-25 |
| Unknown* | 6 | $371.1699 | OTC Trade |
16:11:08 - 22-Oct-25 |
| Unknown* | 1 | $371.3901 | OTC Trade |
16:10:59 - 22-Oct-25 |
| Unknown* | 35 | $371.53 | OTC Trade |
16:10:42 - 22-Oct-25 |
| Unknown* | 27 | $371.3885 | OTC Trade |
16:10:01 - 22-Oct-25 |
| Unknown* | 0 | $371.1101 | OTC Trade |
16:08:47 - 22-Oct-25 |
| Unknown* | 0 | $371.03 | OTC Trade |
16:08:01 - 22-Oct-25 |
| Unknown* | 70 | $370.4218 | OTC Trade |
16:07:05 - 22-Oct-25 |
| Unknown* | 20 | $370.5228 | OTC Trade |
16:07:01 - 22-Oct-25 |
| Unknown* | 5 | $370.4003 | OTC Trade |
16:06:46 - 22-Oct-25 |
| Unknown* | 100 | $370.3822 | OTC Trade |
16:06:30 - 22-Oct-25 |
| Unknown* | 5 | $370.3325 | OTC Trade |
16:05:49 - 22-Oct-25 |
| Unknown* | 1 | $370.5601 | OTC Trade |
16:04:52 - 22-Oct-25 |
| Unknown* | 0 | $370.45 | OTC Trade |
16:04:45 - 22-Oct-25 |
| Unknown* | 1 | $370.298 | OTC Trade |
16:03:54 - 22-Oct-25 |
| Unknown* | 81 | $370.3101 | OTC Trade |
16:03:49 - 22-Oct-25 |
| Unknown* | 81 | $370.3101 | OTC Trade |
16:03:49 - 22-Oct-25 |
| Unknown* | 14 | $370.3819 | OTC Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 14 | $370.3819 | OTC Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 4 | $370.18 | OTC Trade |
16:02:35 - 22-Oct-25 |
| Unknown* | 98 | $370.345 | OTC Trade |
16:02:08 - 22-Oct-25 |
| Unknown* | 50 | $369.71 | OTC Trade |
16:01:02 - 22-Oct-25 |
| Unknown* | 50 | $369.71 | OTC Trade |
16:01:02 - 22-Oct-25 |
| Unknown* | 289 | $369.765 | OTC Trade |
16:01:01 - 22-Oct-25 |
| Unknown* | 0 | $369.3201 | OTC Trade |
15:59:23 - 22-Oct-25 |
| Unknown* | 3 | $369.3101 | OTC Trade |
15:59:15 - 22-Oct-25 |
| Unknown* | 1 | $369.5601 | OTC Trade |
15:59:02 - 22-Oct-25 |
| Unknown* | 10 | $369.5502 | OTC Trade |
15:59:01 - 22-Oct-25 |
| Unknown* | 25 | $369.3731 | OTC Trade |
15:58:06 - 22-Oct-25 |
| Unknown* | 25 | $369.3731 | OTC Trade |
15:58:06 - 22-Oct-25 |
| Unknown* | 15 | $369.245 | OTC Trade |
15:57:38 - 22-Oct-25 |
| Unknown* | 16 | $369.142 | OTC Trade |
15:57:23 - 22-Oct-25 |
| Unknown* | 100 | $369.095 | OTC Trade |
15:57:22 - 22-Oct-25 |
| Unknown* | 100 | $369.21 | OTC Trade |
15:56:33 - 22-Oct-25 |
| Unknown* | 3 | $369.25 | OTC Trade |
15:56:16 - 22-Oct-25 |
| Unknown* | 3 | $369.2191 | OTC Trade |
15:56:13 - 22-Oct-25 |
| Unknown* | 100 | $369.1838 | OTC Trade |
15:54:27 - 22-Oct-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
15:54:07 - 22-Oct-25 |
| Unknown* | 264 | $369.915 | OTC Trade |
15:53:57 - 22-Oct-25 |
| Unknown* | 50 | $370.095 | OTC Trade |
15:52:43 - 22-Oct-25 |
| Unknown* | 1 | $370.50 | OTC Trade |
15:52:21 - 22-Oct-25 |
| Unknown* | 200 | $370.508 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 100 | $370.50462 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 263 | $370.519 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 62 | $370.50998 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 200 | $370.50 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 200 | $370.50 | OTC Trade |
15:52:19 - 22-Oct-25 |
| Unknown* | 25 | $369.67 | OTC Trade |
15:51:34 - 22-Oct-25 |
| Unknown* | 25 | $369.595 | OTC Trade |
15:51:21 - 22-Oct-25 |
| Unknown* | 0 | $369.5701 | OTC Trade |
15:50:48 - 22-Oct-25 |
| Unknown* | 0 | $369.9299 | OTC Trade |
15:50:29 - 22-Oct-25 |
| Unknown* | 0 | $370.03 | OTC Trade |
15:50:05 - 22-Oct-25 |
| Unknown* | 10 | $369.88 | OTC Trade |
15:49:23 - 22-Oct-25 |
| Unknown* | 1 | $369.6699 | OTC Trade |
15:48:52 - 22-Oct-25 |
| Unknown* | 0 | $369.54 | OTC Trade |
15:48:33 - 22-Oct-25 |
| Unknown* | 0 | $369.4399 | OTC Trade |
15:48:18 - 22-Oct-25 |
| Unknown* | 0 | $369.4399 | OTC Trade |
15:48:18 - 22-Oct-25 |
| Unknown* | 10 | $370.415 | OTC Trade |
15:47:50 - 22-Oct-25 |
| Unknown* | 29 | $370.39 | OTC Trade |
15:47:44 - 22-Oct-25 |
| Unknown* | 0 | $369.8901 | OTC Trade |
15:46:47 - 22-Oct-25 |