| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $305.66 | OTC Trade |
02:46:34 - 01-Jul-25 |
| Unknown* | 70 | $304.8507 | OTC Trade |
20:59:00 - 30-Jun-25 |
| Unknown* | 17 | $304.8293 | OTC Trade |
20:58:36 - 30-Jun-25 |
| Unknown* | 15 | $304.6907 | OTC Trade |
20:56:52 - 30-Jun-25 |
| Unknown* | 0 | $304.62 | OTC Trade |
20:54:33 - 30-Jun-25 |
| Unknown* | 260 | $304.615 | OTC Trade |
20:51:42 - 30-Jun-25 |
| Unknown* | 48 | $304.6007 | OTC Trade |
20:51:37 - 30-Jun-25 |
| Unknown* | 35 | $304.4809 | OTC Trade |
20:50:04 - 30-Jun-25 |
| Unknown* | 100 | $304.4493 | OTC Trade |
20:44:47 - 30-Jun-25 |
| Unknown* | 1,615 | $304.5993 | OTC Trade |
20:42:46 - 30-Jun-25 |
| Unknown* | 385 | $304.5993 | OTC Trade |
20:42:46 - 30-Jun-25 |
| Unknown* | 600 | $304.545 | OTC Trade |
20:41:59 - 30-Jun-25 |
| Unknown* | 375 | $304.545 | OTC Trade |
20:41:59 - 30-Jun-25 |
| Unknown* | 100 | $304.5513 | OTC Trade |
20:41:59 - 30-Jun-25 |
| Unknown* | 4 | $304.5193 | OTC Trade |
20:35:02 - 30-Jun-25 |
| Unknown* | 3 | $304.50 | OTC Trade |
20:34:42 - 30-Jun-25 |
| Unknown* | 0 | $304.49 | OTC Trade |
20:29:08 - 30-Jun-25 |
| Unknown* | 6 | $304.495 | OTC Trade |
20:29:08 - 30-Jun-25 |
| Unknown* | 0 | $304.54 | OTC Trade |
20:28:01 - 30-Jun-25 |
| Unknown* | 230 | $304.3993 | OTC Trade |
20:25:50 - 30-Jun-25 |
| Unknown* | 0 | $304.39 | OTC Trade |
20:23:41 - 30-Jun-25 |
| Unknown* | 1 | $304.3893 | OTC Trade |
20:23:41 - 30-Jun-25 |
| Unknown* | 10 | $304.3993 | OTC Trade |
20:21:33 - 30-Jun-25 |
| Unknown* | 2 | $303.89 | OTC Trade |
20:05:17 - 30-Jun-25 |
| Unknown* | 10 | $303.8093 | OTC Trade |
20:01:14 - 30-Jun-25 |
| Unknown* | 65 | $303.85 | OTC Trade |
19:30:03 - 30-Jun-25 |
| Unknown* | 100 | $303.85 | OTC Trade |
19:30:03 - 30-Jun-25 |
| Unknown* | 10 | $303.8393 | OTC Trade |
19:29:55 - 30-Jun-25 |
| Unknown* | 133 | $303.7405 | OTC Trade |
19:22:55 - 30-Jun-25 |
| Unknown* | 100 | $303.73 | OTC Trade |
19:20:05 - 30-Jun-25 |
| Unknown* | 4 | $303.3307 | OTC Trade |
19:05:50 - 30-Jun-25 |
| Unknown* | 23 | $303.19 | OTC Trade |
19:02:13 - 30-Jun-25 |
| Unknown* | 1 | $303.2604 | OTC Trade |
18:57:44 - 30-Jun-25 |
| Unknown* | 18 | $303.1492 | OTC Trade |
18:54:28 - 30-Jun-25 |
| Unknown* | 0 | $303.18 | OTC Trade |
18:52:38 - 30-Jun-25 |
| Unknown* | 1 | $303.1807 | OTC Trade |
18:52:38 - 30-Jun-25 |
| Unknown* | 0 | $303.36 | OTC Trade |
18:33:26 - 30-Jun-25 |
| Unknown* | 21 | $303.3493 | OTC Trade |
18:15:23 - 30-Jun-25 |
| Unknown* | 78 | $303.3407 | OTC Trade |
18:15:17 - 30-Jun-25 |
| Unknown* | 0 | $303.34921 | OTC Trade |
18:15:01 - 30-Jun-25 |
| Unknown* | 3 | $303.3491 | OTC Trade |
18:15:00 - 30-Jun-25 |
| Unknown* | 159 | $303.5513 | OTC Trade |
18:04:48 - 30-Jun-25 |
| Unknown* | 26 | $303.4993 | OTC Trade |
17:57:29 - 30-Jun-25 |
| Unknown* | 1 | $303.4395 | OTC Trade |
17:49:31 - 30-Jun-25 |
| Unknown* | 50 | $303.40 | OTC Trade |
17:46:05 - 30-Jun-25 |
| Unknown* | 32 | $303.3495 | OTC Trade |
17:42:29 - 30-Jun-25 |
| Unknown* | 32 | $303.3495 | OTC Trade |
17:42:29 - 30-Jun-25 |
| Unknown* | 4 | $303.2992 | OTC Trade |
17:38:06 - 30-Jun-25 |
| Unknown* | 100 | $303.3107 | OTC Trade |
17:33:04 - 30-Jun-25 |
| Unknown* | 1 | $303.2094 | OTC Trade |
17:27:37 - 30-Jun-25 |
| Unknown* | 0 | $303.17 | OTC Trade |
17:25:17 - 30-Jun-25 |
| Unknown* | 9 | $303.2207 | OTC Trade |
17:24:25 - 30-Jun-25 |
| Unknown* | 650 | $303.27 | OTC Trade |
17:17:30 - 30-Jun-25 |
| Unknown* | 650 | $303.27 | OTC Trade |
17:17:30 - 30-Jun-25 |
| Unknown* | 16 | $302.8296 | OTC Trade |
16:57:59 - 30-Jun-25 |
| Unknown* | 16 | $302.8296 | OTC Trade |
16:57:59 - 30-Jun-25 |
| Unknown* | 20 | $302.8792 | OTC Trade |
16:56:58 - 30-Jun-25 |
| Unknown* | 1 | $302.6992 | OTC Trade |
16:52:30 - 30-Jun-25 |
| Unknown* | 1 | $302.6296 | OTC Trade |
16:49:17 - 30-Jun-25 |
| Unknown* | 0 | $302.6296 | OTC Trade |
16:49:17 - 30-Jun-25 |
| Unknown* | 0 | $302.5993 | OTC Trade |
16:44:11 - 30-Jun-25 |
| Unknown* | 1 | $302.5987 | OTC Trade |
16:44:11 - 30-Jun-25 |
| Unknown* | 65 | $302.6206 | OTC Trade |
16:42:53 - 30-Jun-25 |
| Unknown* | 35 | $302.62 | OTC Trade |
16:42:53 - 30-Jun-25 |
| Unknown* | 5 | $302.6407 | OTC Trade |
16:40:40 - 30-Jun-25 |
| Unknown* | 10 | $302.65 | OTC Trade |
16:29:48 - 30-Jun-25 |
| Unknown* | 33 | $302.66 | OTC Trade |
16:27:06 - 30-Jun-25 |
| Unknown* | 30 | $302.3799 | OTC Trade |
16:14:33 - 30-Jun-25 |
| Unknown* | 6 | $302.5006 | OTC Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 11 | $302.715 | OTC Trade |
16:08:19 - 30-Jun-25 |
| Unknown* | 10 | $302.66 | OTC Trade |
16:01:11 - 30-Jun-25 |
| Unknown* | 74 | $302.6493 | OTC Trade |
15:53:19 - 30-Jun-25 |
| Unknown* | 3 | $302.715 | OTC Trade |
15:40:27 - 30-Jun-25 |
| Unknown* | 1 | $302.715 | OTC Trade |
15:40:22 - 30-Jun-25 |
| Unknown* | 1 | $302.789 | OTC Trade |
15:39:44 - 30-Jun-25 |
| Unknown* | 7 | $302.905 | OTC Trade |
15:35:40 - 30-Jun-25 |
| Unknown* | 0 | $302.62 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $302.51 | OTC Trade |
15:29:25 - 30-Jun-25 |
| Unknown* | 7 | $302.505 | OTC Trade |
15:27:32 - 30-Jun-25 |
| Unknown* | 3 | $302.5194 | OTC Trade |
15:27:11 - 30-Jun-25 |
| Unknown* | 1 | $302.5493 | OTC Trade |
15:27:03 - 30-Jun-25 |
| Unknown* | 10 | $302.51 | OTC Trade |
15:26:54 - 30-Jun-25 |
| Unknown* | 7 | $302.525 | OTC Trade |
15:26:45 - 30-Jun-25 |
| Unknown* | 59 | $302.5104 | OTC Trade |
15:26:27 - 30-Jun-25 |
| Unknown* | 7 | $302.4593 | OTC Trade |
15:26:05 - 30-Jun-25 |
| Unknown* | 5 | $302.4595 | OTC Trade |
15:26:02 - 30-Jun-25 |
| Unknown* | 7 | $302.4893 | OTC Trade |
15:24:39 - 30-Jun-25 |
| Unknown* | 107 | $302.4609 | OTC Trade |
15:24:28 - 30-Jun-25 |
| Unknown* | 8 | $302.4293 | OTC Trade |
15:23:48 - 30-Jun-25 |
| Unknown* | 26 | $302.1101 | OTC Trade |
15:19:57 - 30-Jun-25 |
| Unknown* | 200 | $302.13 | OTC Trade |
15:18:33 - 30-Jun-25 |
| Unknown* | 100 | $302.03 | OTC Trade |
15:16:17 - 30-Jun-25 |
| Unknown* | 5 | $302.0493 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $302.08 | OTC Trade |
15:15:41 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
15:13:43 - 30-Jun-25 |
| Unknown* | 100 | $302.5907 | OTC Trade |
15:09:47 - 30-Jun-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
15:05:59 - 30-Jun-25 |
| Unknown* | 2 | $302.8396 | OTC Trade |
15:05:42 - 30-Jun-25 |
| Unknown* | 0 | $302.78 | OTC Trade |
15:04:26 - 30-Jun-25 |
| Unknown* | 1 | $302.72 | OTC Trade |
15:02:03 - 30-Jun-25 |
| Unknown* | 85 | $302.55 | OTC Trade |
15:00:24 - 30-Jun-25 |
| Unknown* | 12 | $302.575 | OTC Trade |
15:00:14 - 30-Jun-25 |
| Unknown* | 0 | $302.6599 | OTC Trade |
14:58:34 - 30-Jun-25 |
| Unknown* | 1 | $302.6401 | OTC Trade |
14:56:40 - 30-Jun-25 |
| Unknown* | 2 | $302.6401 | OTC Trade |
14:56:27 - 30-Jun-25 |
| Unknown* | 0 | $302.6301 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $302.6301 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $302.6301 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $302.6301 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 1 | $302.7189 | OTC Trade |
14:52:54 - 30-Jun-25 |
| Unknown* | 6 | $302.48 | OTC Trade |
14:51:32 - 30-Jun-25 |
| Unknown* | 89 | $302.51 | Negotiated Trade |
14:51:30 - 30-Jun-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:51:13 - 30-Jun-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:51:12 - 30-Jun-25 |
| Unknown* | 0 | $302.50 | OTC Trade |
14:51:12 - 30-Jun-25 |
| Unknown* | 0 | $302.6001 | OTC Trade |
14:50:20 - 30-Jun-25 |
| Unknown* | 5 | $302.60 | OTC Trade |
14:50:07 - 30-Jun-25 |
| Unknown* | 13 | $302.29 | OTC Trade |
14:43:04 - 30-Jun-25 |
| Unknown* | 0 | $302.24 | OTC Trade |
14:41:26 - 30-Jun-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
14:41:15 - 30-Jun-25 |
| Unknown* | 10 | $302.2492 | OTC Trade |
14:38:01 - 30-Jun-25 |
| Unknown* | 100 | $302.2112 | OTC Trade |
14:37:54 - 30-Jun-25 |
| Unknown* | 80 | $302.21 | OTC Trade |
14:37:31 - 30-Jun-25 |
| Unknown* | 34 | $302.2291 | OTC Trade |
14:36:42 - 30-Jun-25 |
| Unknown* | 8 | $302.22 | OTC Trade |
14:35:24 - 30-Jun-25 |
| Unknown* | 0 | $302.22 | OTC Trade |
14:35:24 - 30-Jun-25 |
| Unknown* | 1 | $302.21 | OTC Trade |
14:35:17 - 30-Jun-25 |
| Unknown* | 9 | $302.21 | OTC Trade |
14:35:17 - 30-Jun-25 |
| Unknown* | 199 | $302.31 | OTC Trade |
14:34:52 - 30-Jun-25 |
| Unknown* | 0 | $302.33274 | OTC Trade |
14:34:22 - 30-Jun-25 |
| Unknown* | 31 | $302.3327 | OTC Trade |
14:34:21 - 30-Jun-25 |
| Unknown* | 10 | $302.2788 | OTC Trade |
14:32:59 - 30-Jun-25 |
| Unknown* | 4 | $302.2887 | OTC Trade |
14:32:53 - 30-Jun-25 |
| Unknown* | 1 | $302.2794 | OTC Trade |
14:32:17 - 30-Jun-25 |
| Unknown* | 0 | $302.29 | OTC Trade |
14:31:58 - 30-Jun-25 |
| Unknown* | 0 | $302.35998 | OTC Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3601 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $302.3701 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.3701 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.3701 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $302.4099 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 3 | $302.45 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 1 | $302.45 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 16 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 5 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 3 | $302.4199 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 4 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $302.45 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $302.46 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 41 | $302.4533 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 241 | $302.3699 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $302.43 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 5 | $302.19 | OTC Trade |
13:01:12 - 30-Jun-25 |
| Unknown* | 7,100 | $304.9048 | OTC Trade |
10:18:48 - 30-Jun-25 |
| Unknown* | 7,100 | $304.9048 | OTC Trade |
10:18:13 - 30-Jun-25 |
| Unknown* | 16 | $303.29 | OTC Trade |
07:47:50 - 30-Jun-25 |
| Unknown* | 80 | $301.07 | OTC Trade |
01:24:16 - 30-Jun-25 |
| Unknown* | 100 | $301.05 | OTC Trade |
01:24:15 - 30-Jun-25 |
| Unknown* | 50 | $301.78 | OTC Trade |
22:23:41 - 27-Jun-25 |
| Unknown* | 2 | $301.29 | OTC Trade |
21:00:19 - 27-Jun-25 |
| Unknown* | 100 | $301.2513 | OTC Trade |
20:59:45 - 27-Jun-25 |
| Unknown* | 186 | $301.255 | OTC Trade |
20:59:19 - 27-Jun-25 |
| Unknown* | 7 | $301.2612 | OTC Trade |
20:59:02 - 27-Jun-25 |
| Unknown* | 100 | $301.3388 | OTC Trade |
20:57:42 - 27-Jun-25 |
| Unknown* | 10 | $301.2388 | OTC Trade |
20:56:39 - 27-Jun-25 |
| Unknown* | 14 | $301.3013 | OTC Trade |
20:53:42 - 27-Jun-25 |
| Unknown* | 2 | $301.1612 | OTC Trade |
20:51:08 - 27-Jun-25 |