| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $411.33 | OTC Trade |
12:14:45 - 09-Jan-26 |
| Unknown* | 30 | $410.87 | OTC Trade |
10:44:55 - 09-Jan-26 |
| Unknown* | 460 | $411.42 | OTC Trade |
09:50:10 - 09-Jan-26 |
| Unknown* | 160 | $411.44 | OTC Trade |
09:26:13 - 09-Jan-26 |
| Unknown* | 140 | $410.92 | OTC Trade |
05:38:07 - 09-Jan-26 |
| Unknown* | 7 | $410.80 | OTC Trade |
00:59:19 - 09-Jan-26 |
| Unknown* | 95 | $410.37 | OTC Trade |
00:37:18 - 09-Jan-26 |
| Unknown* | 100 | $411.29 | OTC Trade |
00:07:36 - 09-Jan-26 |
| Unknown* | 50 | $411.49 | OTC Trade |
22:32:42 - 08-Jan-26 |
| Unknown* | 3 | $411.50 | OTC Trade |
22:00:46 - 08-Jan-26 |
| Unknown* | 10 | $411.36 | OTC Trade |
21:32:14 - 08-Jan-26 |
| Unknown* | 10 | $411.76 | OTC Trade |
21:10:36 - 08-Jan-26 |
| Unknown* | 12 | $411.529 | OTC Trade |
20:59:48 - 08-Jan-26 |
| Unknown* | 182 | $411.5012 | OTC Trade |
20:59:25 - 08-Jan-26 |
| Unknown* | 323 | $411.585 | OTC Trade |
20:59:01 - 08-Jan-26 |
| Unknown* | 0 | $411.54 | OTC Trade |
20:56:25 - 08-Jan-26 |
| Unknown* | 6 | $411.41 | OTC Trade |
20:55:50 - 08-Jan-26 |
| Unknown* | 5 | $411.29 | OTC Trade |
20:55:17 - 08-Jan-26 |
| Unknown* | 7 | $411.265 | OTC Trade |
20:55:08 - 08-Jan-26 |
| Unknown* | 1,280 | $411.41 | OTC Trade |
20:54:23 - 08-Jan-26 |
| Unknown* | 9 | $411.4709 | OTC Trade |
20:53:46 - 08-Jan-26 |
| Unknown* | 20 | $411.391 | OTC Trade |
20:53:12 - 08-Jan-26 |
| Unknown* | 749 | $411.39 | OTC Trade |
20:53:11 - 08-Jan-26 |
| Unknown* | 125 | $411.556 | OTC Trade |
20:51:21 - 08-Jan-26 |
| Unknown* | 60 | $411.19 | OTC Trade |
20:47:38 - 08-Jan-26 |
| Unknown* | 0 | $411.17 | OTC Trade |
20:46:48 - 08-Jan-26 |
| Unknown* | 4 | $411.18 | OTC Trade |
20:46:48 - 08-Jan-26 |
| Unknown* | 11 | $411.185 | OTC Trade |
20:44:46 - 08-Jan-26 |
| Unknown* | 12 | $411.185 | OTC Trade |
20:44:46 - 08-Jan-26 |
| Unknown* | 1 | $411.12 | OTC Trade |
20:44:33 - 08-Jan-26 |
| Unknown* | 10 | $411.14 | OTC Trade |
20:44:31 - 08-Jan-26 |
| Unknown* | 25 | $411.22 | OTC Trade |
20:43:08 - 08-Jan-26 |
| Unknown* | 100 | $411.2225 | OTC Trade |
20:42:05 - 08-Jan-26 |
| Unknown* | 2 | $411.23 | OTC Trade |
20:41:55 - 08-Jan-26 |
| Unknown* | 25 | $411.141 | OTC Trade |
20:40:58 - 08-Jan-26 |
| Unknown* | 25 | $411.155 | OTC Trade |
20:40:48 - 08-Jan-26 |
| Unknown* | 100 | $411.3288 | OTC Trade |
20:40:19 - 08-Jan-26 |
| Unknown* | 0 | $411.62 | OTC Trade |
20:36:38 - 08-Jan-26 |
| Unknown* | 10 | $411.498 | OTC Trade |
20:36:28 - 08-Jan-26 |
| Unknown* | 160 | $410.698 | OTC Trade |
20:26:06 - 08-Jan-26 |
| Unknown* | 40 | $410.6988 | OTC Trade |
20:26:06 - 08-Jan-26 |
| Unknown* | 25 | $410.19 | OTC Trade |
20:22:09 - 08-Jan-26 |
| Unknown* | 2 | $409.9291 | OTC Trade |
20:19:28 - 08-Jan-26 |
| Unknown* | 7 | $409.849 | OTC Trade |
20:18:12 - 08-Jan-26 |
| Unknown* | 1 | $409.64 | OTC Trade |
20:06:56 - 08-Jan-26 |
| Unknown* | 10 | $409.12 | OTC Trade |
19:52:11 - 08-Jan-26 |
| Unknown* | 5 | $408.664 | OTC Trade |
19:15:23 - 08-Jan-26 |
| Unknown* | 10 | $408.6625 | OTC Trade |
19:15:16 - 08-Jan-26 |
| Unknown* | 20 | $408.6725 | OTC Trade |
19:15:10 - 08-Jan-26 |
| Unknown* | 15 | $408.6725 | OTC Trade |
19:15:10 - 08-Jan-26 |
| Unknown* | 10 | $408.87 | OTC Trade |
19:13:16 - 08-Jan-26 |
| Unknown* | 5 | $408.8791 | OTC Trade |
19:10:50 - 08-Jan-26 |
| Unknown* | 10 | $408.8009 | OTC Trade |
19:09:39 - 08-Jan-26 |
| Unknown* | 10 | $408.813 | OTC Trade |
19:09:15 - 08-Jan-26 |
| Unknown* | 10 | $408.8707 | OTC Trade |
19:08:27 - 08-Jan-26 |
| Unknown* | 10 | $408.8509 | OTC Trade |
19:08:13 - 08-Jan-26 |
| Unknown* | 7 | $409.0591 | OTC Trade |
19:04:09 - 08-Jan-26 |
| Unknown* | 20 | $408.9609 | OTC Trade |
19:01:13 - 08-Jan-26 |
| Unknown* | 10 | $408.995 | OTC Trade |
19:00:26 - 08-Jan-26 |
| Unknown* | 20 | $409.03 | OTC Trade |
18:57:46 - 08-Jan-26 |
| Unknown* | 0 | $409.07 | OTC Trade |
18:56:52 - 08-Jan-26 |
| Unknown* | 100 | $409.093 | OTC Trade |
18:35:30 - 08-Jan-26 |
| Unknown* | 20 | $409.39 | OTC Trade |
18:21:44 - 08-Jan-26 |
| Unknown* | 10 | $409.465 | OTC Trade |
18:18:07 - 08-Jan-26 |
| Unknown* | 100 | $409.5775 | OTC Trade |
18:16:39 - 08-Jan-26 |
| Unknown* | 300 | $409.54 | OTC Trade |
18:16:20 - 08-Jan-26 |
| Unknown* | 30 | $409.43 | OTC Trade |
18:15:13 - 08-Jan-26 |
| Unknown* | 10 | $409.4393 | OTC Trade |
18:14:33 - 08-Jan-26 |
| Unknown* | 100 | $409.51 | OTC Trade |
18:08:45 - 08-Jan-26 |
| Unknown* | 100 | $409.66 | OTC Trade |
18:06:02 - 08-Jan-26 |
| Unknown* | 0 | $409.76 | OTC Trade |
18:04:27 - 08-Jan-26 |
| Unknown* | 100 | $410.255 | OTC Trade |
17:54:41 - 08-Jan-26 |
| Unknown* | 1 | $410.069 | OTC Trade |
17:44:30 - 08-Jan-26 |
| Unknown* | 20 | $410.08 | OTC Trade |
17:40:39 - 08-Jan-26 |
| Unknown* | 80 | $409.93 | OTC Trade |
17:36:54 - 08-Jan-26 |
| Unknown* | 20 | $410.081 | OTC Trade |
17:28:43 - 08-Jan-26 |
| Unknown* | 10 | $410.1288 | OTC Trade |
17:27:44 - 08-Jan-26 |
| Unknown* | 25 | $409.819 | OTC Trade |
17:17:29 - 08-Jan-26 |
| Unknown* | 24 | $409.91 | OTC Trade |
17:11:15 - 08-Jan-26 |
| Unknown* | 12 | $409.8312 | OTC Trade |
17:10:15 - 08-Jan-26 |
| Unknown* | 1 | $409.83 | OTC Trade |
17:10:08 - 08-Jan-26 |
| Unknown* | 100 | $410.0411 | OTC Trade |
17:08:06 - 08-Jan-26 |
| Unknown* | 20 | $409.9915 | OTC Trade |
17:06:14 - 08-Jan-26 |
| Unknown* | 3 | $409.95 | OTC Trade |
17:06:04 - 08-Jan-26 |
| Unknown* | 1 | $410.00 | OTC Trade |
17:05:30 - 08-Jan-26 |
| Unknown* | 80 | $410.29 | OTC Trade |
17:01:49 - 08-Jan-26 |
| Unknown* | 550 | $410.211 | OTC Trade |
16:59:55 - 08-Jan-26 |
| Unknown* | 40 | $410.21 | OTC Trade |
16:59:47 - 08-Jan-26 |
| Unknown* | 40 | $410.27 | OTC Trade |
16:59:28 - 08-Jan-26 |
| Unknown* | 500 | $410.221 | OTC Trade |
16:59:22 - 08-Jan-26 |
| Unknown* | 0 | $410.18 | OTC Trade |
16:57:04 - 08-Jan-26 |
| Unknown* | 1 | $410.1775 | OTC Trade |
16:57:04 - 08-Jan-26 |
| Unknown* | 2 | $410.1791 | OTC Trade |
16:57:04 - 08-Jan-26 |
| Unknown* | 15 | $410.0554 | OTC Trade |
16:55:10 - 08-Jan-26 |
| Unknown* | 15 | $410.0563 | OTC Trade |
16:55:10 - 08-Jan-26 |
| Unknown* | 100 | $409.945 | OTC Trade |
16:53:09 - 08-Jan-26 |
| Unknown* | 10 | $409.9563 | OTC Trade |
16:52:42 - 08-Jan-26 |
| Unknown* | 12 | $409.965 | OTC Trade |
16:52:34 - 08-Jan-26 |
| Unknown* | 13 | $409.965 | OTC Trade |
16:52:34 - 08-Jan-26 |
| Unknown* | 100 | $409.9791 | OTC Trade |
16:51:30 - 08-Jan-26 |
| Unknown* | 12 | $409.975 | OTC Trade |
16:51:09 - 08-Jan-26 |
| Unknown* | 6 | $409.7764 | OTC Trade |
16:48:58 - 08-Jan-26 |
| Unknown* | 10 | $409.9388 | OTC Trade |
16:45:31 - 08-Jan-26 |
| Unknown* | 50 | $409.959 | OTC Trade |
16:44:40 - 08-Jan-26 |
| Unknown* | 10 | $410.3891 | OTC Trade |
16:42:00 - 08-Jan-26 |
| Unknown* | 200 | $410.055 | OTC Trade |
16:40:40 - 08-Jan-26 |
| Unknown* | 225 | $410.055 | OTC Trade |
16:40:40 - 08-Jan-26 |
| Unknown* | 90 | $410.2686 | OTC Trade |
16:38:44 - 08-Jan-26 |
| Unknown* | 25 | $409.745 | OTC Trade |
16:32:15 - 08-Jan-26 |
| Unknown* | 10 | $409.43 | OTC Trade |
16:31:01 - 08-Jan-26 |
| Unknown* | 0 | $409.34 | OTC Trade |
16:21:31 - 08-Jan-26 |
| Unknown* | 20 | $408.89 | OTC Trade |
16:15:35 - 08-Jan-26 |
| Unknown* | 28 | $409.185 | OTC Trade |
16:09:35 - 08-Jan-26 |
| Unknown* | 1 | $409.23 | OTC Trade |
16:05:58 - 08-Jan-26 |
| Unknown* | 0 | $409.40 | OTC Trade |
16:04:45 - 08-Jan-26 |
| Unknown* | 30 | $409.7286 | OTC Trade |
16:02:08 - 08-Jan-26 |
| Unknown* | 20 | $409.3615 | OTC Trade |
16:00:05 - 08-Jan-26 |
| Unknown* | 30 | $409.45 | OTC Trade |
15:59:39 - 08-Jan-26 |
| Unknown* | 10 | $408.8512 | OTC Trade |
15:55:01 - 08-Jan-26 |
| Unknown* | 2 | $408.959 | OTC Trade |
15:54:48 - 08-Jan-26 |
| Unknown* | 10 | $409.03 | OTC Trade |
15:54:41 - 08-Jan-26 |
| Unknown* | 60 | $409.47 | OTC Trade |
15:49:36 - 08-Jan-26 |
| Unknown* | 1 | $409.1562 | OTC Trade |
15:48:32 - 08-Jan-26 |
| Unknown* | 10 | $409.316 | OTC Trade |
15:44:53 - 08-Jan-26 |
| Unknown* | 5 | $408.9638 | OTC Trade |
15:35:44 - 08-Jan-26 |
| Unknown* | 12 | $409.1514 | OTC Trade |
15:33:56 - 08-Jan-26 |
| Unknown* | 7 | $408.7393 | OTC Trade |
15:28:13 - 08-Jan-26 |
| Unknown* | 5 | $408.645 | OTC Trade |
15:28:03 - 08-Jan-26 |
| Unknown* | 5 | $408.6488 | OTC Trade |
15:27:49 - 08-Jan-26 |
| Unknown* | 6 | $408.5388 | OTC Trade |
15:26:47 - 08-Jan-26 |
| Unknown* | 6 | $408.6685 | OTC Trade |
15:25:36 - 08-Jan-26 |
| Unknown* | 5 | $408.80 | OTC Trade |
15:25:13 - 08-Jan-26 |
| Unknown* | 8 | $408.825 | OTC Trade |
15:25:11 - 08-Jan-26 |
| Unknown* | 70 | $408.63 | OTC Trade |
15:22:49 - 08-Jan-26 |
| Unknown* | 1 | $408.75 | OTC Trade |
15:22:20 - 08-Jan-26 |
| Unknown* | 8 | $408.642 | OTC Trade |
15:21:44 - 08-Jan-26 |
| Unknown* | 5 | $408.8691 | OTC Trade |
15:21:25 - 08-Jan-26 |
| Unknown* | 30 | $408.8886 | OTC Trade |
15:20:55 - 08-Jan-26 |
| Unknown* | 20 | $408.766 | OTC Trade |
15:19:40 - 08-Jan-26 |
| Unknown* | 7 | $408.89 | OTC Trade |
15:19:09 - 08-Jan-26 |
| Unknown* | 1 | $409.00 | OTC Trade |
15:18:48 - 08-Jan-26 |
| Unknown* | 1,000 | $409.1607 | OTC Trade |
15:18:11 - 08-Jan-26 |
| Unknown* | 70 | $409.30 | OTC Trade |
15:17:38 - 08-Jan-26 |
| Unknown* | 1 | $409.26 | OTC Trade |
15:16:58 - 08-Jan-26 |
| Unknown* | 1 | $409.26 | OTC Trade |
15:16:58 - 08-Jan-26 |
| Unknown* | 0 | $409.26 | OTC Trade |
15:16:58 - 08-Jan-26 |
| Unknown* | 0 | $408.80 | OTC Trade |
15:14:39 - 08-Jan-26 |
| Unknown* | 10 | $408.86 | OTC Trade |
15:11:32 - 08-Jan-26 |
| Unknown* | 119 | $408.1966 | OTC Trade |
15:07:09 - 08-Jan-26 |
| Unknown* | 181 | $408.1966 | OTC Trade |
15:07:09 - 08-Jan-26 |
| Unknown* | 23 | $408.1976 | OTC Trade |
15:07:09 - 08-Jan-26 |
| Unknown* | 125 | $407.911 | OTC Trade |
15:06:39 - 08-Jan-26 |
| Unknown* | 1 | $407.01 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 0 | $407.01 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 0 | $407.01 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 0 | $407.01 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 0 | $407.01 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 30 | $407.09 | OTC Trade |
15:00:15 - 08-Jan-26 |
| Unknown* | 30 | $407.50 | OTC Trade |
14:56:44 - 08-Jan-26 |
| Unknown* | 0 | $407.3101 | OTC Trade |
14:51:24 - 08-Jan-26 |
| Unknown* | 100 | $407.73 | OTC Trade |
14:49:31 - 08-Jan-26 |
| Unknown* | 360 | $407.82 | OTC Trade |
14:48:05 - 08-Jan-26 |
| Unknown* | 600 | $407.808 | OTC Trade |
14:48:05 - 08-Jan-26 |
| Unknown* | 1 | $407.23 | OTC Trade |
14:46:31 - 08-Jan-26 |
| Unknown* | 1 | $407.22 | OTC Trade |
14:46:22 - 08-Jan-26 |
| Unknown* | 0 | $407.01 | OTC Trade |
14:44:41 - 08-Jan-26 |
| Unknown* | 16 | $406.82 | Negotiated Trade |
14:43:02 - 08-Jan-26 |
| Unknown* | 10 | $407.5362 | OTC Trade |
14:39:00 - 08-Jan-26 |
| Unknown* | 0 | $407.5901 | OTC Trade |
14:36:15 - 08-Jan-26 |
| Unknown* | 0 | $407.3901 | OTC Trade |
14:35:30 - 08-Jan-26 |
| Unknown* | 21 | $407.135 | OTC Trade |
14:34:17 - 08-Jan-26 |
| Unknown* | 0 | $407.12 | OTC Trade |
14:34:07 - 08-Jan-26 |
| Unknown* | 2 | $407.4199 | OTC Trade |
14:33:27 - 08-Jan-26 |
| Unknown* | 40 | $406.40 | OTC Trade |
14:31:48 - 08-Jan-26 |
| Unknown* | 24 | $406.655 | OTC Trade |
14:31:15 - 08-Jan-26 |
| Unknown* | 0 | $406.71 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 7 | $406.5701 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $406.75 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 2 | $406.75 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 1 | $406.74 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $406.74 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $406.72 | OTC Trade |
14:30:21 - 08-Jan-26 |
| Unknown* | 0 | $406.76 | OTC Trade |
14:30:21 - 08-Jan-26 |
| Unknown* | 0 | $406.76 | OTC Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 2 | $406.75 | OTC Trade |
14:30:19 - 08-Jan-26 |
| Unknown* | 4 | $406.615 | OTC Trade |
14:30:05 - 08-Jan-26 |
| Unknown* | 0 | $406.66 | OTC Trade |
14:30:03 - 08-Jan-26 |
| Unknown* | 5 | $406.36 | OTC Trade |
14:16:25 - 08-Jan-26 |
| Unknown* | 56 | $406.76 | OTC Trade |
14:11:34 - 08-Jan-26 |
| Unknown* | 50 | $406.77 | OTC Trade |
14:03:32 - 08-Jan-26 |
| Unknown* | 40 | $406.60 | OTC Trade |
13:59:04 - 08-Jan-26 |
| Unknown* | 56 | $406.62 | OTC Trade |
13:57:42 - 08-Jan-26 |
| Unknown* | 150 | $407.12 | OTC Trade |
13:52:59 - 08-Jan-26 |
| Unknown* | 62 | $407.25 | OTC Trade |
13:49:33 - 08-Jan-26 |
| Unknown* | 2 | $406.80 | OTC Trade |
13:41:03 - 08-Jan-26 |
| Unknown* | 63 | $406.461 | OTC Trade |
13:16:23 - 08-Jan-26 |
| Unknown* | 17 | $407.2092 | OTC Trade |
12:48:37 - 08-Jan-26 |
| Unknown* | 40 | $406.61 | OTC Trade |
12:36:41 - 08-Jan-26 |
| Unknown* | 63 | $406.411 | OTC Trade |
12:28:59 - 08-Jan-26 |
| Unknown* | 63 | $406.02 | OTC Trade |
12:25:23 - 08-Jan-26 |