| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $305.42 | OTC Trade |
19:13:38 - 06-Jun-25 |
| Unknown* | 35 | $305.4905 | OTC Trade |
19:13:34 - 06-Jun-25 |
| Unknown* | 0 | $305.50 | OTC Trade |
19:13:34 - 06-Jun-25 |
| Unknown* | 0 | $305.49 | OTC Trade |
19:13:34 - 06-Jun-25 |
| Unknown* | 0 | $305.49 | OTC Trade |
19:13:34 - 06-Jun-25 |
| Unknown* | 200 | $305.831 | OTC Trade |
19:10:41 - 06-Jun-25 |
| Unknown* | 90 | $306.03 | OTC Trade |
19:03:13 - 06-Jun-25 |
| Unknown* | 0 | $306.1301 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 0 | $306.19 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 3 | $306.2286 | OTC Trade |
18:50:45 - 06-Jun-25 |
| Unknown* | 10 | $306.2391 | OTC Trade |
18:50:37 - 06-Jun-25 |
| Unknown* | 133 | $306.1109 | OTC Trade |
18:46:06 - 06-Jun-25 |
| Unknown* | 130 | $306.15394 | OTC Trade |
18:44:16 - 06-Jun-25 |
| Unknown* | 50 | $306.10 | OTC Trade |
18:30:59 - 06-Jun-25 |
| Unknown* | 3 | $306.2591 | OTC Trade |
18:27:03 - 06-Jun-25 |
| Unknown* | 0 | $306.52 | OTC Trade |
18:12:10 - 06-Jun-25 |
| Unknown* | 164 | $306.5101 | OTC Trade |
18:11:27 - 06-Jun-25 |
| Unknown* | 0 | $306.3701 | OTC Trade |
18:02:58 - 06-Jun-25 |
| Unknown* | 100 | $306.1809 | OTC Trade |
17:58:21 - 06-Jun-25 |
| Unknown* | 100 | $306.16 | OTC Trade |
17:58:12 - 06-Jun-25 |
| Unknown* | 0 | $306.3999 | OTC Trade |
17:48:13 - 06-Jun-25 |
| Unknown* | 10 | $306.3914 | OTC Trade |
17:47:21 - 06-Jun-25 |
| Unknown* | 1 | $306.3701 | OTC Trade |
17:45:03 - 06-Jun-25 |
| Unknown* | 100 | $306.2888 | OTC Trade |
17:40:19 - 06-Jun-25 |
| Unknown* | 291 | $306.30996 | OTC Trade |
17:32:30 - 06-Jun-25 |
| Unknown* | 200 | $306.3099 | OTC Trade |
17:32:30 - 06-Jun-25 |
| Unknown* | 200 | $306.3099 | OTC Trade |
17:32:30 - 06-Jun-25 |
| Unknown* | 100 | $306.4291 | OTC Trade |
17:31:25 - 06-Jun-25 |
| Unknown* | 0 | $306.34 | OTC Trade |
17:30:52 - 06-Jun-25 |
| Unknown* | 1 | $306.3375 | OTC Trade |
17:30:52 - 06-Jun-25 |
| Unknown* | 30 | $306.339 | OTC Trade |
17:30:52 - 06-Jun-25 |
| Unknown* | 100 | $306.3488 | OTC Trade |
17:30:19 - 06-Jun-25 |
| Unknown* | 0 | $306.70 | OTC Trade |
17:25:05 - 06-Jun-25 |
| Unknown* | 3 | $306.7088 | OTC Trade |
17:24:26 - 06-Jun-25 |
| Unknown* | 800 | $306.9029 | OTC Trade |
17:20:08 - 06-Jun-25 |
| Unknown* | 342 | $306.902 | OTC Trade |
17:20:08 - 06-Jun-25 |
| Unknown* | 100 | $306.9025 | OTC Trade |
17:20:08 - 06-Jun-25 |
| Unknown* | 100 | $306.9114 | OTC Trade |
17:20:08 - 06-Jun-25 |
| Unknown* | 1 | $306.9412 | OTC Trade |
17:18:34 - 06-Jun-25 |
| Unknown* | 0 | $306.8701 | OTC Trade |
17:15:35 - 06-Jun-25 |
| Unknown* | 148 | $306.86 | OTC Trade |
17:15:34 - 06-Jun-25 |
| Unknown* | 100 | $306.7809 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 0 | $306.8101 | OTC Trade |
17:12:35 - 06-Jun-25 |
| Unknown* | 0 | $306.83 | OTC Trade |
17:12:30 - 06-Jun-25 |
| Unknown* | 7 | $306.9493 | OTC Trade |
17:03:52 - 06-Jun-25 |
| Unknown* | 100 | $306.9709 | OTC Trade |
17:00:21 - 06-Jun-25 |
| Unknown* | 100 | $307.04 | OTC Trade |
16:58:53 - 06-Jun-25 |
| Unknown* | 174 | $307.0852 | OTC Trade |
16:58:39 - 06-Jun-25 |
| Unknown* | 426 | $307.0852 | OTC Trade |
16:58:39 - 06-Jun-25 |
| Unknown* | 75 | $307.0862 | OTC Trade |
16:58:39 - 06-Jun-25 |
| Unknown* | 200 | $307.0775 | OTC Trade |
16:58:39 - 06-Jun-25 |
| Unknown* | 65 | $307.0309 | OTC Trade |
16:54:21 - 06-Jun-25 |
| Unknown* | 52 | $307.15 | OTC Trade |
16:35:51 - 06-Jun-25 |
| Unknown* | 0 | $307.04 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $307.04 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 16 | $307.0588 | OTC Trade |
16:33:18 - 06-Jun-25 |
| Unknown* | 307 | $306.8509 | OTC Trade |
16:30:34 - 06-Jun-25 |
| Unknown* | 23 | $306.56 | OTC Trade |
16:23:16 - 06-Jun-25 |
| Unknown* | 200 | $306.73 | OTC Trade |
16:22:31 - 06-Jun-25 |
| Unknown* | 30 | $306.8091 | OTC Trade |
16:20:36 - 06-Jun-25 |
| Unknown* | 36 | $306.57 | OTC Trade |
16:18:17 - 06-Jun-25 |
| Unknown* | 145 | $306.5694 | OTC Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 55 | $306.57 | OTC Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 100 | $306.366 | OTC Trade |
16:17:11 - 06-Jun-25 |
| Unknown* | 20 | $306.5009 | OTC Trade |
16:16:38 - 06-Jun-25 |
| Unknown* | 100 | $306.3191 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $306.3501 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 1 | $306.3017 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 27 | $306.41917 | OTC Trade |
16:12:18 - 06-Jun-25 |
| Unknown* | 100 | $306.42 | OTC Trade |
16:12:18 - 06-Jun-25 |
| Unknown* | 10 | $306.4991 | OTC Trade |
16:12:13 - 06-Jun-25 |
| Unknown* | 100 | $306.6493 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 1 | $306.8191 | OTC Trade |
16:08:41 - 06-Jun-25 |
| Unknown* | 52 | $306.6768 | OTC Trade |
16:08:22 - 06-Jun-25 |
| Unknown* | 48 | $306.678 | OTC Trade |
16:08:22 - 06-Jun-25 |
| Unknown* | 63 | $306.7588 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 37 | $306.7588 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 4 | $306.4372 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 14 | $306.4372 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 82 | $306.438 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $306.49 | OTC Trade |
15:57:36 - 06-Jun-25 |
| Unknown* | 1 | $306.20 | OTC Trade |
15:55:42 - 06-Jun-25 |
| Unknown* | 12 | $306.95 | OTC Trade |
15:50:09 - 06-Jun-25 |
| Unknown* | 12 | $306.90 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 1 | $306.9099 | OTC Trade |
15:49:51 - 06-Jun-25 |
| Unknown* | 0 | $307.23 | OTC Trade |
15:45:00 - 06-Jun-25 |
| Unknown* | 200 | $307.1709 | OTC Trade |
15:44:42 - 06-Jun-25 |
| Unknown* | 1 | $306.95 | OTC Trade |
15:38:14 - 06-Jun-25 |
| Unknown* | 2 | $306.74 | OTC Trade |
15:34:43 - 06-Jun-25 |
| Unknown* | 20 | $306.6599 | OTC Trade |
15:34:11 - 06-Jun-25 |
| Unknown* | 100 | $306.765 | OTC Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 200 | $306.6652 | OTC Trade |
15:31:17 - 06-Jun-25 |
| Unknown* | 200 | $306.6663 | OTC Trade |
15:31:17 - 06-Jun-25 |
| Unknown* | 0 | $305.95 | OTC Trade |
15:25:16 - 06-Jun-25 |
| Unknown* | 0 | $306.3801 | OTC Trade |
15:21:12 - 06-Jun-25 |
| Unknown* | 500 | $305.966 | OTC Trade |
15:20:36 - 06-Jun-25 |
| Unknown* | 0 | $305.97 | OTC Trade |
15:20:17 - 06-Jun-25 |
| Unknown* | 35 | $306.00 | OTC Trade |
15:20:16 - 06-Jun-25 |
| Unknown* | 100 | $306.00 | OTC Trade |
15:20:16 - 06-Jun-25 |
| Unknown* | 100 | $306.00 | OTC Trade |
15:20:16 - 06-Jun-25 |
| Unknown* | 12 | $306.05 | OTC Trade |
15:20:05 - 06-Jun-25 |
| Unknown* | 0 | $306.21 | OTC Trade |
15:20:04 - 06-Jun-25 |
| Unknown* | 33 | $306.4714 | OTC Trade |
15:18:28 - 06-Jun-25 |
| Unknown* | 10 | $306.545 | OTC Trade |
15:18:05 - 06-Jun-25 |
| Unknown* | 8 | $306.60 | OTC Trade |
15:17:58 - 06-Jun-25 |
| Unknown* | 3 | $306.9509 | OTC Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 4 | $307.34 | OTC Trade |
15:14:19 - 06-Jun-25 |
| Unknown* | 4 | $307.34 | OTC Trade |
15:14:19 - 06-Jun-25 |
| Unknown* | 40 | $307.2115 | OTC Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 7 | $307.6388 | OTC Trade |
15:12:28 - 06-Jun-25 |
| Unknown* | 7 | $307.755 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 8 | $307.8791 | OTC Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
15:11:10 - 06-Jun-25 |
| Unknown* | 7 | $307.7091 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 8 | $307.69 | OTC Trade |
15:09:53 - 06-Jun-25 |
| Unknown* | 7 | $307.56 | OTC Trade |
15:08:11 - 06-Jun-25 |
| Unknown* | 7 | $307.7288 | OTC Trade |
15:06:30 - 06-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 2,200 | $307.975 | OTC Trade |
15:01:00 - 06-Jun-25 |
| Unknown* | 0 | $308.0601 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 8 | $307.9908 | OTC Trade |
14:57:08 - 06-Jun-25 |
| Unknown* | 0 | $308.6001 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 10 | $308.6512 | OTC Trade |
14:50:14 - 06-Jun-25 |
| Unknown* | 0 | $308.73 | OTC Trade |
14:48:03 - 06-Jun-25 |
| Unknown* | 157 | $308.4312 | OTC Trade |
14:45:35 - 06-Jun-25 |
| Unknown* | 30 | $308.42 | OTC Trade |
14:44:06 - 06-Jun-25 |
| Unknown* | 300 | $308.3715 | OTC Trade |
14:41:03 - 06-Jun-25 |
| Unknown* | 2 | $308.49 | OTC Trade |
14:39:33 - 06-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:38:52 - 06-Jun-25 |
| Unknown* | 0 | $309.1301 | OTC Trade |
14:37:35 - 06-Jun-25 |
| Unknown* | 200 | $309.14 | OTC Trade |
14:37:34 - 06-Jun-25 |
| Unknown* | 0 | $308.98 | OTC Trade |
14:36:33 - 06-Jun-25 |
| Unknown* | 2 | $308.8994 | OTC Trade |
14:35:03 - 06-Jun-25 |
| Unknown* | 22 | $308.9601 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | $308.50 | OTC Trade |
14:31:49 - 06-Jun-25 |
| Unknown* | 26 | $308.56 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 1 | $308.73 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $308.9199 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $308.9199 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $309.0801 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 6 | $309.1401 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $309.1401 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 6 | $309.1401 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $309.1401 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $309.1401 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $309.1401 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 3 | $309.1401 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 3 | $309.1401 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 4 | $309.05 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $309.1401 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 9 | $309.095 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 11 | $309.09077 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 32 | $309.091 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 1 | $308.97 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $308.97 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $309.00003 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $309.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $309.0392 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $309.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 11 | $309.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 18 | $309.022 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10,000 | $308.3708 | OTC Trade |
10:31:48 - 06-Jun-25 |
| Unknown* | 12,300 | $309.30 | OTC Trade |
10:12:38 - 06-Jun-25 |
| Unknown* | 12,300 | $309.33 | OTC Trade |
10:12:38 - 06-Jun-25 |
| Unknown* | 10,000 | $308.3585 | OTC Trade |
09:40:43 - 06-Jun-25 |
| Unknown* | 50 | $310.28 | OTC Trade |
06:36:05 - 06-Jun-25 |
| Unknown* | 100 | $310.28 | OTC Trade |
06:36:01 - 06-Jun-25 |
| Unknown* | 50 | $310.53 | OTC Trade |
04:51:47 - 06-Jun-25 |
| Unknown* | 20 | $310.31 | OTC Trade |
02:27:46 - 06-Jun-25 |
| Unknown* | 40 | $309.94 | OTC Trade |
01:16:04 - 06-Jun-25 |
| Unknown* | 20 | $309.55 | OTC Trade |
00:22:21 - 06-Jun-25 |
| Unknown* | 100 | $308.93 | OTC Trade |
21:43:20 - 05-Jun-25 |
| Unknown* | 400 | $309.285 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 100 | $309.285 | OTC Trade |
20:59:08 - 05-Jun-25 |
| Unknown* | 600 | $309.2809 | OTC Trade |
20:58:08 - 05-Jun-25 |
| Unknown* | 307 | $309.3775 | OTC Trade |
20:55:07 - 05-Jun-25 |
| Unknown* | 100 | $309.39 | OTC Trade |
20:55:00 - 05-Jun-25 |
| Unknown* | 4 | $309.20 | OTC Trade |
20:51:48 - 05-Jun-25 |
| Unknown* | 25 | $309.3099 | OTC Trade |
20:41:48 - 05-Jun-25 |
| Unknown* | 33 | $309.195 | OTC Trade |
20:41:08 - 05-Jun-25 |
| Unknown* | 0 | $309.22 | OTC Trade |
20:30:48 - 05-Jun-25 |
| Unknown* | 3 | $309.3691 | OTC Trade |
20:28:11 - 05-Jun-25 |
| Unknown* | 160 | $309.3899 | OTC Trade |
20:27:25 - 05-Jun-25 |
| Unknown* | 160 | $309.3899 | OTC Trade |
20:27:25 - 05-Jun-25 |
| Unknown* | 1 | $309.1593 | OTC Trade |
20:17:59 - 05-Jun-25 |
| Unknown* | 40 | $309.07 | OTC Trade |
20:16:27 - 05-Jun-25 |
| Unknown* | 20 | $309.1604 | OTC Trade |
20:13:43 - 05-Jun-25 |
| Unknown* | 15 | $309.0423 | OTC Trade |
20:03:31 - 05-Jun-25 |
| Unknown* | 15 | $309.0209 | OTC Trade |
20:02:28 - 05-Jun-25 |
| Unknown* | 34 | $309.089 | OTC Trade |
19:52:53 - 05-Jun-25 |
| Unknown* | 64 | $309.0741 | OTC Trade |
19:42:19 - 05-Jun-25 |
| Unknown* | 200 | $309.09 | OTC Trade |
19:30:34 - 05-Jun-25 |
| Unknown* | 300 | $309.09 | OTC Trade |
19:30:34 - 05-Jun-25 |
| Unknown* | 4 | $309.13 | OTC Trade |
19:29:34 - 05-Jun-25 |
| Unknown* | 100 | $308.9375 | OTC Trade |
19:27:35 - 05-Jun-25 |
| Unknown* | 20 | $308.8588 | OTC Trade |
18:44:51 - 05-Jun-25 |
| Unknown* | 1 | $308.75 | OTC Trade |
18:35:21 - 05-Jun-25 |