| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $455.2995 | OTC Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 22 | $455.815 | OTC Trade |
19:08:52 - 06-Feb-26 |
| Unknown* | 1 | $455.9917 | OTC Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 100 | $456.0576 | OTC Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 60 | $456.30 | OTC Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 6 | $456.095 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 0 | $455.18 | OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 0 | $455.175 | OTC Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 10 | $456.11 | OTC Trade |
18:19:42 - 06-Feb-26 |
| Unknown* | 3 | $456.659 | OTC Trade |
18:13:12 - 06-Feb-26 |
| Unknown* | 56 | $456.41 | OTC Trade |
18:07:50 - 06-Feb-26 |
| Unknown* | 58 | $456.251 | OTC Trade |
18:06:10 - 06-Feb-26 |
| Unknown* | 56 | $456.585 | OTC Trade |
18:05:48 - 06-Feb-26 |
| Unknown* | 0 | $455.83 | OTC Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 3 | $455.82 | OTC Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 0 | $456.08 | OTC Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 7 | $456.0675 | OTC Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 8 | $456.185 | OTC Trade |
17:58:28 - 06-Feb-26 |
| Unknown* | 0 | $456.16 | OTC Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 57 | $455.569 | OTC Trade |
17:54:10 - 06-Feb-26 |
| Unknown* | 45 | $455.495 | OTC Trade |
17:53:29 - 06-Feb-26 |
| Unknown* | 500 | $455.88 | OTC Trade |
17:50:53 - 06-Feb-26 |
| Unknown* | 0 | $455.7991 | OTC Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 0 | $455.78 | OTC Trade |
17:49:21 - 06-Feb-26 |
| Unknown* | 59 | $455.579 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 66 | $455.589 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 5 | $455.131 | OTC Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 20 | $455.02 | OTC Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 100 | $454.97 | OTC Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 8 | $455.1568 | OTC Trade |
17:36:35 - 06-Feb-26 |
| Unknown* | 40 | $455.61 | OTC Trade |
17:36:04 - 06-Feb-26 |
| Unknown* | 9 | $456.15 | OTC Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 50 | $455.6256 | OTC Trade |
17:27:07 - 06-Feb-26 |
| Unknown* | 50 | $455.628 | OTC Trade |
17:27:07 - 06-Feb-26 |
| Unknown* | 40 | $455.365 | OTC Trade |
17:16:51 - 06-Feb-26 |
| Unknown* | 12 | $455.6705 | OTC Trade |
17:14:46 - 06-Feb-26 |
| Unknown* | 0 | $454.76 | OTC Trade |
16:57:45 - 06-Feb-26 |
| Unknown* | 23 | $454.33 | OTC Trade |
16:53:00 - 06-Feb-26 |
| Unknown* | 13 | $454.52 | OTC Trade |
16:51:50 - 06-Feb-26 |
| Unknown* | 40 | $453.334 | OTC Trade |
16:38:47 - 06-Feb-26 |
| Unknown* | 0 | $453.71 | OTC Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 15 | $453.823 | OTC Trade |
16:30:32 - 06-Feb-26 |
| Unknown* | 20 | $453.41 | OTC Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 8 | $452.5865 | OTC Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 10 | $453.21 | OTC Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $454.12 | OTC Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 100 | $453.1868 | OTC Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 1 | $454.685 | OTC Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 500 | $454.27 | OTC Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 1 | $454.279 | OTC Trade |
15:57:33 - 06-Feb-26 |
| Unknown* | 5 | $454.02 | OTC Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 4 | $454.139 | OTC Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 240 | $454.5671 | Negotiated Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 40 | $454.385 | OTC Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 8 | $453.1858 | OTC Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 4 | $453.305 | OTC Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 20 | $454.3663 | OTC Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 2,000 | $454.955 | OTC Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 4 | $454.65 | OTC Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 7 | $454.3705 | OTC Trade |
15:40:13 - 06-Feb-26 |
| Unknown* | 12 | $454.47 | OTC Trade |
15:37:48 - 06-Feb-26 |
| Unknown* | 100 | $454.9641 | OTC Trade |
15:35:29 - 06-Feb-26 |
| Unknown* | 100 | $455.321 | OTC Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 30 | $455.28 | OTC Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 0 | $454.65 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 12 | $454.805 | OTC Trade |
15:22:12 - 06-Feb-26 |
| Unknown* | 0 | $454.39 | OTC Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 0 | $454.29 | OTC Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 7 | $454.33 | OTC Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | 0 | $454.26 | OTC Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 0 | $454.10 | OTC Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $453.955 | OTC Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $454.17 | OTC Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 2 | $454.65 | OTC Trade |
15:18:32 - 06-Feb-26 |
| Unknown* | 2 | $454.73 | Negotiated Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 5 | $454.4395 | OTC Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 500 | $454.495 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 80 | $454.711 | OTC Trade |
15:14:57 - 06-Feb-26 |
| Unknown* | 24 | $455.19 | OTC Trade |
15:14:36 - 06-Feb-26 |
| Unknown* | 10 | $455.055 | OTC Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 200 | $455.10 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 2 | $455.11 | OTC Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 120 | $455.88087 | OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 200 | $455.88 | OTC Trade |
15:11:36 - 06-Feb-26 |
| Unknown* | 211 | $456.16 | OTC Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 8 | $456.0032 | OTC Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 8 | $455.8305 | OTC Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 8 | $454.9327 | OTC Trade |
15:05:23 - 06-Feb-26 |
| Unknown* | 60 | $454.2463 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 40 | $454.10 | OTC Trade |
15:02:08 - 06-Feb-26 |
| Unknown* | 4 | $454.525 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 8 | $455.455 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 40 | $455.60 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 50 | $454.61 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 38 | $454.8851 | OTC Trade |
14:58:04 - 06-Feb-26 |
| Unknown* | 8 | $454.872 | OTC Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 10 | $455.00 | OTC Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 0 | $454.20 | OTC Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | $454.00 | OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 1,000 | $454.199 | OTC Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 500 | $454.249 | OTC Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $453.76 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $454.00 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | $454.46 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 10 | $454.15 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $453.8701 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $454.29 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 10 | $454.123 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1,000 | $454.12 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $454.1124 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 1 | $454.18 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $453.99 | SI Trade |
14:49:41 - 06-Feb-26 |
| Unknown* | 0 | $453.0901 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $453.34 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 40 | $453.05 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 40 | $453.32 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 60 | $453.32 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | $453.3401 | OTC Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | $452.6599 | OTC Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $452.72 | OTC Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $453.1001 | OTC Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 339 | $452.93 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | $452.8999 | OTC Trade |
14:41:51 - 06-Feb-26 |
| Unknown* | 100 | $453.49 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 100 | $453.3737 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 2 | $454.0801 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | $454.0801 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | $454.0801 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 260 | $454.305 | OTC Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 68 | $454.6824 | OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 40 | $454.6863 | OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 30 | $454.5412 | OTC Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 8 | $454.4622 | OTC Trade |
14:37:48 - 06-Feb-26 |
| Unknown* | 8 | $454.323 | OTC Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 1 | $454.24 | OTC Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 0 | $454.3999 | OTC Trade |
14:37:40 - 06-Feb-26 |
| Unknown* | 8 | $454.4157 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 8 | $454.373 | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 1 | $454.03 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 8 | $454.1724 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 4 | $452.72 | OTC Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 46 | $453.03 | OTC Trade |
14:34:59 - 06-Feb-26 |
| Unknown* | 5 | $453.1565 | OTC Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 100 | $452.78 | OTC Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | $452.99 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 5 | $452.7695 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 60 | $452.4861 | OTC Trade |
14:32:47 - 06-Feb-26 |
| Unknown* | 7 | $451.9295 | OTC Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 10 | $451.9395 | OTC Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 17 | $451.955 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $451.6401 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 11 | $451.6401 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $451.6001 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $451.4199 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $451.4199 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $451.4199 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:30:59 - 06-Feb-26 |