Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $427.811 OTC Trade
 19:11:26 - 02-Apr-26
Unknown* 11 $427.9288 OTC Trade
 19:11:15 - 02-Apr-26
Unknown* 3 $427.70 OTC Trade
 19:05:49 - 02-Apr-26
Unknown* 1 $427.2872 OTC Trade
 19:04:32 - 02-Apr-26
Unknown* 0 $427.09 OTC Trade
 19:01:23 - 02-Apr-26
Unknown* 5 $427.105 OTC Trade
 18:54:37 - 02-Apr-26
Unknown* 175 $427.235 OTC Trade
 18:52:17 - 02-Apr-26
Unknown* 1 $427.645 OTC Trade
 18:46:18 - 02-Apr-26
Unknown* 150 $427.471 OTC Trade
 18:39:58 - 02-Apr-26
Unknown* 0 $428.26 OTC Trade
 17:59:39 - 02-Apr-26
Unknown* 1 $427.45 OTC Trade
 17:28:05 - 02-Apr-26
Unknown* 0 $427.37 OTC Trade
 17:26:14 - 02-Apr-26
Unknown* 0 $427.50 OTC Trade
 17:18:12 - 02-Apr-26
Unknown* 3 $427.4763 OTC Trade
 17:18:12 - 02-Apr-26
Unknown* 20 $427.785 OTC Trade
 17:09:47 - 02-Apr-26
Unknown* 40 $427.89 OTC Trade
 17:07:24 - 02-Apr-26
Unknown* 7 $427.6585 OTC Trade
 16:57:45 - 02-Apr-26
Unknown* 4 $428.6375 OTC Trade
 16:45:00 - 02-Apr-26
Unknown* 46 $428.63745 OTC Trade
 16:45:00 - 02-Apr-26
Unknown* 1 $429.28 OTC Trade
 16:38:12 - 02-Apr-26
Unknown* 0 $429.4399 OTC Trade
 16:37:55 - 02-Apr-26
Unknown* 1 $428.96 OTC Trade
 16:33:09 - 02-Apr-26
Unknown* 2 $429.20 OTC Trade
 16:30:43 - 02-Apr-26
Unknown* 160 $429.536 OTC Trade
 16:15:22 - 02-Apr-26
Unknown* 18 $429.5516 OTC Trade
 16:15:22 - 02-Apr-26
Unknown* 80 $429.545 OTC Trade
 16:15:22 - 02-Apr-26
Unknown* 40 $429.02 OTC Trade
 16:14:34 - 02-Apr-26
Unknown* 40 $429.0275 OTC Trade
 16:14:34 - 02-Apr-26
Unknown* 40 $429.0288 OTC Trade
 16:14:33 - 02-Apr-26
Unknown* 40 $429.0275 OTC Trade
 16:14:33 - 02-Apr-26
Unknown* 200 $428.9875 OTC Trade
 16:14:32 - 02-Apr-26
Unknown* 40 $428.9375 OTC Trade
 16:14:31 - 02-Apr-26
Unknown* 100 $429.0912 OTC Trade
 16:14:25 - 02-Apr-26
Unknown* 120 $429.331 OTC Trade
 16:14:16 - 02-Apr-26
Unknown* 200 $429.2875 OTC Trade
 16:14:06 - 02-Apr-26
Unknown* 240 $429.275 OTC Trade
 16:14:05 - 02-Apr-26
Unknown* 80 $429.6551 OTC Trade
 16:13:55 - 02-Apr-26
Unknown* 200 $429.6513 OTC Trade
 16:13:55 - 02-Apr-26
Unknown* 600 $429.695 OTC Trade
 16:13:51 - 02-Apr-26
Unknown* 400 $429.695 OTC Trade
 16:13:51 - 02-Apr-26
Unknown* 240 $429.6987 OTC Trade
 16:13:45 - 02-Apr-26
Unknown* 20 $429.6238 OTC Trade
 16:13:32 - 02-Apr-26
Unknown* 880 $429.69 OTC Trade
 16:13:32 - 02-Apr-26
Unknown* 1,000 $429.69 OTC Trade
 16:13:18 - 02-Apr-26
Unknown* 540 $429.7075 OTC Trade
 16:13:18 - 02-Apr-26
Unknown* 880 $429.808 OTC Trade
 16:12:33 - 02-Apr-26
Unknown* 40 $429.985 OTC Trade
 16:12:27 - 02-Apr-26
Unknown* 160 $429.89 OTC Trade
 16:12:14 - 02-Apr-26
Unknown* 120 $429.415 OTC Trade
 16:12:00 - 02-Apr-26
Unknown* 40 $429.4662 OTC Trade
 16:11:59 - 02-Apr-26
Unknown* 27 $429.4875 OTC Trade
 16:11:58 - 02-Apr-26
Unknown* 100 $429.5437 OTC Trade
 16:11:54 - 02-Apr-26
Unknown* 100 $429.5438 OTC Trade
 16:11:54 - 02-Apr-26
Unknown* 240 $429.548 OTC Trade
 16:11:54 - 02-Apr-26
Unknown* 100 $429.5438 OTC Trade
 16:11:54 - 02-Apr-26
Unknown* 80 $429.548 OTC Trade
 16:11:53 - 02-Apr-26
Unknown* 740 $429.5438 OTC Trade
 16:11:53 - 02-Apr-26
Unknown* 200 $429.5088 OTC Trade
 16:11:19 - 02-Apr-26
Unknown* 340 $429.5775 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 100 $429.5775 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 400 $429.5775 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 160 $429.588 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 360 $429.5125 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 40 $429.59 OTC Trade
 16:10:58 - 02-Apr-26
Unknown* 80 $429.535 OTC Trade
 16:10:58 - 02-Apr-26
Unknown* 40 $429.53 OTC Trade
 16:10:57 - 02-Apr-26
Unknown* 100 $429.3387 OTC Trade
 16:10:56 - 02-Apr-26
Unknown* 80 $429.2075 OTC Trade
 16:10:51 - 02-Apr-26
Unknown* 40 $429.2075 OTC Trade
 16:10:50 - 02-Apr-26
Unknown* 200 $429.19 OTC Trade
 16:10:49 - 02-Apr-26
Unknown* 40 $429.1887 OTC Trade
 16:10:48 - 02-Apr-26
Unknown* 2,240 $428.99 OTC Trade
 16:10:27 - 02-Apr-26
Unknown* 1,080 $428.95 OTC Trade
 16:10:27 - 02-Apr-26
Unknown* 80 $429.1463 OTC Trade
 16:10:15 - 02-Apr-26
Unknown* 40 $429.0463 OTC Trade
 16:10:13 - 02-Apr-26
Unknown* 80 $429.003 OTC Trade
 16:10:12 - 02-Apr-26
Unknown* 160 $428.9975 OTC Trade
 16:10:12 - 02-Apr-26
Unknown* 80 $428.8875 OTC Trade
 16:09:15 - 02-Apr-26
Unknown* 40 $428.8788 OTC Trade
 16:09:15 - 02-Apr-26
Unknown* 40 $428.9038 OTC Trade
 16:09:08 - 02-Apr-26
Unknown* 920 $428.905 OTC Trade
 16:09:07 - 02-Apr-26
Unknown* 1 $428.8701 OTC Trade
 16:09:06 - 02-Apr-26
Unknown* 40 $428.95 OTC Trade
 16:09:00 - 02-Apr-26
Unknown* 120 $428.9112 OTC Trade
 16:08:58 - 02-Apr-26
Unknown* 40 $428.96 OTC Trade
 16:08:58 - 02-Apr-26
Unknown* 100 $428.9525 OTC Trade
 16:08:54 - 02-Apr-26
Unknown* 90 $428.9525 OTC Trade
 16:08:54 - 02-Apr-26
Unknown* 400 $428.9525 OTC Trade
 16:08:53 - 02-Apr-26
Unknown* 120 $429.0858 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 80 $429.0858 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 400 $429.0825 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 220 $429.09 OTC Trade
 16:08:23 - 02-Apr-26
Unknown* 740 $429.09 OTC Trade
 16:08:23 - 02-Apr-26
Unknown* 40 $429.20 OTC Trade
 16:08:20 - 02-Apr-26
Unknown* 120 $429.0151 OTC Trade
 16:08:01 - 02-Apr-26
Unknown* 40 $429.0388 OTC Trade
 16:08:00 - 02-Apr-26
Unknown* 60 $429.0437 OTC Trade
 16:08:00 - 02-Apr-26
Unknown* 100 $429.0388 OTC Trade
 16:08:00 - 02-Apr-26
Unknown* 40 $428.945 OTC Trade
 16:07:58 - 02-Apr-26
Unknown* 40 $428.9913 OTC Trade
 16:07:57 - 02-Apr-26
Unknown* 40 $429.045 OTC Trade
 16:07:57 - 02-Apr-26
Unknown* 500 $429.0516 OTC Trade
 16:07:56 - 02-Apr-26
Unknown* 80 $429.0525 OTC Trade
 16:07:56 - 02-Apr-26
Unknown* 100 $429.03 OTC Trade
 16:07:56 - 02-Apr-26
Unknown* 40 $429.19 OTC Trade
 16:07:42 - 02-Apr-26
Unknown* 40 $429.22 OTC Trade
 16:07:37 - 02-Apr-26
Unknown* 920 $429.27 OTC Trade
 16:07:26 - 02-Apr-26
Unknown* 80 $429.29 OTC Trade
 16:07:11 - 02-Apr-26
Unknown* 80 $429.3275 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 120 $429.333 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 200 $429.3275 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 40 $429.338 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 40 $429.3962 OTC Trade
 16:07:02 - 02-Apr-26
Unknown* 560 $429.3823 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 400 $429.3763 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 40 $429.36 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 120 $429.3623 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 160 $429.3562 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 240 $429.3546 OTC Trade
 16:07:00 - 02-Apr-26
Unknown* 200 $429.3888 OTC Trade
 16:06:59 - 02-Apr-26
Unknown* 40 $429.3437 OTC Trade
 16:06:59 - 02-Apr-26
Unknown* 20 $429.4602 OTC Trade
 16:06:58 - 02-Apr-26
Unknown* 80 $429.40 OTC Trade
 16:06:58 - 02-Apr-26
Unknown* 800 $429.4525 OTC Trade
 16:06:58 - 02-Apr-26
Unknown* 160 $429.598 OTC Trade
 16:05:49 - 02-Apr-26
Unknown* 240 $429.595 OTC Trade
 16:05:49 - 02-Apr-26
Unknown* 40 $429.6313 OTC Trade
 16:05:28 - 02-Apr-26
Unknown* 40 $429.6825 OTC Trade
 16:05:25 - 02-Apr-26
Unknown* 480 $429.7375 OTC Trade
 16:05:24 - 02-Apr-26
Unknown* 40 $429.685 OTC Trade
 16:05:22 - 02-Apr-26
Unknown* 80 $429.7575 OTC Trade
 16:05:21 - 02-Apr-26
Unknown* 200 $429.8192 OTC Trade
 16:05:20 - 02-Apr-26
Unknown* 40 $429.8238 OTC Trade
 16:05:20 - 02-Apr-26
Unknown* 80 $429.775 OTC Trade
 16:05:20 - 02-Apr-26
Unknown* 80 $429.8688 OTC Trade
 16:05:17 - 02-Apr-26
Unknown* 1,000 $429.875 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 1,000 $429.8575 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 100 $429.8688 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 100 $429.8737 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 240 $429.8687 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 160 $429.878 OTC Trade
 16:05:16 - 02-Apr-26
Unknown* 40 $429.55 OTC Trade
 16:02:28 - 02-Apr-26
Unknown* 1,000 $429.5575 OTC Trade
 16:02:28 - 02-Apr-26
Unknown* 80 $429.545 OTC Trade
 16:02:16 - 02-Apr-26
Unknown* 120 $429.6058 OTC Trade
 16:02:15 - 02-Apr-26
Unknown* 100 $429.6025 OTC Trade
 16:02:15 - 02-Apr-26
Unknown* 120 $429.605 OTC Trade
 16:02:08 - 02-Apr-26
Unknown* 40 $429.665 OTC Trade
 16:02:07 - 02-Apr-26
Unknown* 20 $429.7144 OTC Trade
 16:02:03 - 02-Apr-26
Unknown* 640 $429.71 OTC Trade
 16:02:03 - 02-Apr-26
Unknown* 40 $429.7051 OTC Trade
 16:02:02 - 02-Apr-26
Unknown* 200 $429.7013 OTC Trade
 16:02:02 - 02-Apr-26
Unknown* 280 $429.675 OTC Trade
 16:02:02 - 02-Apr-26
Unknown* 1,300 $429.696 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 180 $429.7013 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 560 $429.675 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 120 $429.63 OTC Trade
 16:01:18 - 02-Apr-26
Unknown* 480 $429.59 OTC Trade
 16:00:56 - 02-Apr-26
Unknown* 60 $429.6762 OTC Trade
 16:00:53 - 02-Apr-26
Unknown* 40 $429.734 OTC Trade
 16:00:52 - 02-Apr-26
Unknown* 40 $429.71 OTC Trade
 16:00:52 - 02-Apr-26
Unknown* 60 $429.7975 OTC Trade
 16:00:43 - 02-Apr-26
Unknown* 100 $429.7975 OTC Trade
 16:00:43 - 02-Apr-26
Unknown* 20 $429.803 OTC Trade
 16:00:43 - 02-Apr-26
Unknown* 700 $429.7975 OTC Trade
 16:00:43 - 02-Apr-26
Unknown* 40 $429.995 OTC Trade
 16:00:25 - 02-Apr-26
Unknown* 160 $430.038 OTC Trade
 16:00:25 - 02-Apr-26
Unknown* 32 $430.043 OTC Trade
 16:00:25 - 02-Apr-26
Unknown* 80 $430.0375 OTC Trade
 16:00:25 - 02-Apr-26
Unknown* 160 $430.00 OTC Trade
 16:00:25 - 02-Apr-26
Unknown* 40 $429.9788 OTC Trade
 16:00:23 - 02-Apr-26
Unknown* 80 $429.965 OTC Trade
 16:00:22 - 02-Apr-26
Unknown* 80 $430.081 OTC Trade
 16:00:20 - 02-Apr-26
Unknown* 440 $430.1113 OTC Trade
 16:00:18 - 02-Apr-26
Unknown* 38 $430.0975 OTC Trade
 16:00:13 - 02-Apr-26
Unknown* 440 $430.0987 OTC Trade
 15:59:59 - 02-Apr-26
Unknown* 40 $430.10 OTC Trade
 15:59:59 - 02-Apr-26
Unknown* 1,040 $430.15 OTC Trade
 15:59:52 - 02-Apr-26
Unknown* 40 $430.12 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 40 $430.14 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 40 $430.215 OTC Trade
 15:59:47 - 02-Apr-26
Unknown* 200 $430.2613 OTC Trade
 15:59:39 - 02-Apr-26
Unknown* 80 $430.2525 OTC Trade
 15:59:39 - 02-Apr-26
Unknown* 80 $430.2613 OTC Trade
 15:59:38 - 02-Apr-26
Unknown* 80 $430.2613 OTC Trade
 15:59:38 - 02-Apr-26
Unknown* 80 $430.26 OTC Trade
 15:59:37 - 02-Apr-26
Unknown* 80 $430.26 OTC Trade
 15:59:37 - 02-Apr-26
Unknown* 80 $430.26 OTC Trade
 15:59:36 - 02-Apr-26
Unknown* 80 $430.2425 OTC Trade
 15:59:35 - 02-Apr-26
Unknown* 240 $430.246 OTC Trade
 15:59:35 - 02-Apr-26
Unknown* 80 $430.2987 OTC Trade
 15:59:32 - 02-Apr-26
Unknown* 740 $430.3913 OTC Trade
 15:59:26 - 02-Apr-26
Unknown* 60 $430.398 OTC Trade
 15:59:26 - 02-Apr-26
Unknown* 40 $430.3575 OTC Trade
 15:59:21 - 02-Apr-26
Unknown* 80 $430.3087 OTC Trade
 15:59:20 - 02-Apr-26
Unknown* 40 $430.378 OTC Trade
 15:59:15 - 02-Apr-26
Unknown* 160 $430.32 OTC Trade
 15:59:13 - 02-Apr-26
Unknown* 800 $430.485 OTC Trade
 15:59:10 - 02-Apr-26
Unknown* 80 $430.47 OTC Trade
 15:59:10 - 02-Apr-26
Unknown* 80 $430.63 OTC Trade
 15:59:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50