| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $344.0293 | OTC Trade |
17:08:55 - 22-Sep-25 |
| Unknown* | 100 | $343.9841 | OTC Trade |
17:08:45 - 22-Sep-25 |
| Unknown* | 15 | $343.9609 | OTC Trade |
17:08:44 - 22-Sep-25 |
| Unknown* | 100 | $344.0292 | OTC Trade |
17:08:04 - 22-Sep-25 |
| Unknown* | 2 | $343.8511 | OTC Trade |
17:00:19 - 22-Sep-25 |
| Unknown* | 4 | $343.8689 | OTC Trade |
16:57:33 - 22-Sep-25 |
| Unknown* | 415 | $343.88 | OTC Trade |
16:57:07 - 22-Sep-25 |
| Unknown* | 100 | $343.88 | OTC Trade |
16:57:07 - 22-Sep-25 |
| Unknown* | 100 | $343.88 | OTC Trade |
16:57:07 - 22-Sep-25 |
| Unknown* | 200 | $343.88 | OTC Trade |
16:57:07 - 22-Sep-25 |
| Unknown* | 200 | $343.88 | OTC Trade |
16:57:07 - 22-Sep-25 |
| Unknown* | 100 | $343.8487 | OTC Trade |
16:56:19 - 22-Sep-25 |
| Unknown* | 232 | $343.74 | OTC Trade |
16:47:27 - 22-Sep-25 |
| Unknown* | 232 | $343.74 | OTC Trade |
16:47:27 - 22-Sep-25 |
| Unknown* | 0 | $343.74 | OTC Trade |
16:46:48 - 22-Sep-25 |
| Unknown* | 29 | $343.7387 | OTC Trade |
16:46:48 - 22-Sep-25 |
| Unknown* | 5 | $343.60 | OTC Trade |
16:43:45 - 22-Sep-25 |
| Unknown* | 9 | $343.6084 | OTC Trade |
16:43:41 - 22-Sep-25 |
| Unknown* | 77 | $343.5595 | OTC Trade |
16:41:59 - 22-Sep-25 |
| Unknown* | 2 | $343.592 | OTC Trade |
16:40:42 - 22-Sep-25 |
| Unknown* | 3 | $343.5491 | OTC Trade |
16:39:20 - 22-Sep-25 |
| Unknown* | 100 | $343.49 | OTC Trade |
16:38:34 - 22-Sep-25 |
| Unknown* | 1 | $343.384 | OTC Trade |
16:37:46 - 22-Sep-25 |
| Unknown* | 70 | $343.5393 | OTC Trade |
16:35:53 - 22-Sep-25 |
| Unknown* | 4 | $343.5783 | OTC Trade |
16:34:24 - 22-Sep-25 |
| Unknown* | 15 | $343.4794 | OTC Trade |
16:33:14 - 22-Sep-25 |
| Unknown* | 15 | $343.4794 | OTC Trade |
16:33:14 - 22-Sep-25 |
| Unknown* | 100 | $343.367 | OTC Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 19 | $343.2878 | OTC Trade |
16:28:06 - 22-Sep-25 |
| Unknown* | 40 | $343.2878 | OTC Trade |
16:28:06 - 22-Sep-25 |
| Unknown* | 10 | $343.04 | OTC Trade |
16:20:39 - 22-Sep-25 |
| Unknown* | 100 | $342.994 | OTC Trade |
16:18:51 - 22-Sep-25 |
| Unknown* | 100 | $342.9493 | OTC Trade |
16:18:10 - 22-Sep-25 |
| Unknown* | 2 | $342.9887 | OTC Trade |
16:17:44 - 22-Sep-25 |
| Unknown* | 200 | $342.959 | OTC Trade |
16:15:50 - 22-Sep-25 |
| Unknown* | 1 | $342.98 | OTC Trade |
16:14:04 - 22-Sep-25 |
| Unknown* | 6 | $342.9388 | OTC Trade |
16:13:11 - 22-Sep-25 |
| Unknown* | 0 | $342.94 | OTC Trade |
16:11:46 - 22-Sep-25 |
| Unknown* | 1 | $342.9395 | OTC Trade |
16:11:46 - 22-Sep-25 |
| Unknown* | 13 | $342.9391 | OTC Trade |
16:11:46 - 22-Sep-25 |
| Unknown* | 25 | $342.9491 | OTC Trade |
16:10:45 - 22-Sep-25 |
| Unknown* | 10 | $342.9207 | OTC Trade |
16:10:44 - 22-Sep-25 |
| Unknown* | 100 | $343.0488 | OTC Trade |
16:09:26 - 22-Sep-25 |
| Unknown* | 59 | $342.9486 | OTC Trade |
16:05:48 - 22-Sep-25 |
| Unknown* | 5 | $342.89 | OTC Trade |
16:02:43 - 22-Sep-25 |
| Unknown* | 23 | $342.9393 | OTC Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 3 | $342.59 | OTC Trade |
15:52:56 - 22-Sep-25 |
| Unknown* | 1 | $342.551 | OTC Trade |
15:52:11 - 22-Sep-25 |
| Unknown* | 37 | $342.5289 | OTC Trade |
15:51:16 - 22-Sep-25 |
| Unknown* | 200 | $342.42 | OTC Trade |
15:48:31 - 22-Sep-25 |
| Unknown* | 1 | $342.409 | OTC Trade |
15:45:17 - 22-Sep-25 |
| Unknown* | 22 | $342.4578 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 20 | $342.4096 | OTC Trade |
15:31:52 - 22-Sep-25 |
| Unknown* | 2 | $342.41 | OTC Trade |
15:30:49 - 22-Sep-25 |
| Unknown* | 7 | $342.3791 | OTC Trade |
15:26:54 - 22-Sep-25 |
| Unknown* | 8 | $342.47 | OTC Trade |
15:26:18 - 22-Sep-25 |
| Unknown* | 10 | $342.474 | OTC Trade |
15:26:17 - 22-Sep-25 |
| Unknown* | 3 | $342.4904 | OTC Trade |
15:26:12 - 22-Sep-25 |
| Unknown* | 6 | $342.3993 | OTC Trade |
15:24:38 - 22-Sep-25 |
| Unknown* | 6 | $342.399 | OTC Trade |
15:24:37 - 22-Sep-25 |
| Unknown* | 24 | $342.33 | OTC Trade |
15:24:08 - 22-Sep-25 |
| Unknown* | 6 | $342.28 | OTC Trade |
15:23:58 - 22-Sep-25 |
| Unknown* | 1 | $342.229 | OTC Trade |
15:23:27 - 22-Sep-25 |
| Unknown* | 6 | $342.49 | OTC Trade |
15:22:42 - 22-Sep-25 |
| Unknown* | 20 | $342.1422 | OTC Trade |
15:20:58 - 22-Sep-25 |
| Unknown* | 20 | $342.1422 | OTC Trade |
15:20:58 - 22-Sep-25 |
| Unknown* | 5 | $342.16 | OTC Trade |
15:20:36 - 22-Sep-25 |
| Unknown* | 1 | $342.4191 | OTC Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 0 | $342.39 | OTC Trade |
15:11:34 - 22-Sep-25 |
| Unknown* | 14 | $342.38 | OTC Trade |
15:11:34 - 22-Sep-25 |
| Unknown* | 30 | $342.63 | OTC Trade |
15:10:22 - 22-Sep-25 |
| Unknown* | 100 | $342.626 | OTC Trade |
15:09:03 - 22-Sep-25 |
| Unknown* | 200 | $342.52 | OTC Trade |
15:08:17 - 22-Sep-25 |
| Unknown* | 2 | $342.52 | Negotiated Trade |
15:01:09 - 22-Sep-25 |
| Unknown* | 1 | $342.42 | OTC Trade |
15:00:49 - 22-Sep-25 |
| Unknown* | 1 | $342.4186 | OTC Trade |
15:00:48 - 22-Sep-25 |
| Unknown* | 25 | $342.59 | OTC Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 0 | $342.5801 | OTC Trade |
14:59:28 - 22-Sep-25 |
| Unknown* | 0 | $342.5701 | OTC Trade |
14:57:13 - 22-Sep-25 |
| Unknown* | 100 | $342.44 | OTC Trade |
14:56:29 - 22-Sep-25 |
| Unknown* | 115 | $342.39 | OTC Trade |
14:55:11 - 22-Sep-25 |
| Unknown* | 100 | $342.39 | OTC Trade |
14:55:11 - 22-Sep-25 |
| Unknown* | 1 | $342.39 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | $341.96 | OTC Trade |
14:51:16 - 22-Sep-25 |
| Unknown* | 2 | $341.97 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 1 | $341.9884 | OTC Trade |
14:48:46 - 22-Sep-25 |
| Unknown* | 97 | $341.97 | OTC Trade |
14:48:11 - 22-Sep-25 |
| Unknown* | 50 | $341.988 | OTC Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 200 | $341.99 | OTC Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 20 | $342.1899 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 8 | $342.1611 | OTC Trade |
14:46:36 - 22-Sep-25 |
| Unknown* | 0 | $342.1499 | OTC Trade |
14:45:13 - 22-Sep-25 |
| Unknown* | 117 | $342.3664 | OTC Trade |
14:44:10 - 22-Sep-25 |
| Unknown* | 21 | $342.185 | OTC Trade |
14:43:46 - 22-Sep-25 |
| Unknown* | 3 | $342.70 | Negotiated Trade |
14:41:05 - 22-Sep-25 |
| Unknown* | 0 | $342.71 | OTC Trade |
14:40:59 - 22-Sep-25 |
| Unknown* | 0 | $342.52 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 2 | $342.51 | OTC Trade |
14:40:43 - 22-Sep-25 |
| Unknown* | 73 | $342.5352 | OTC Trade |
14:40:34 - 22-Sep-25 |
| Unknown* | 0 | $342.52 | OTC Trade |
14:39:47 - 22-Sep-25 |
| Unknown* | 4,102 | $342.75 | Negotiated Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | $342.54 | OTC Trade |
14:39:19 - 22-Sep-25 |
| Unknown* | 300 | $342.4012 | OTC Trade |
14:38:44 - 22-Sep-25 |
| Unknown* | 3 | $342.4915 | OTC Trade |
14:38:20 - 22-Sep-25 |
| Unknown* | 0 | $342.45 | OTC Trade |
14:37:58 - 22-Sep-25 |
| Unknown* | 80 | $342.47 | OTC Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 120 | $342.47 | OTC Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 90 | $342.47 | OTC Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 10 | $342.458 | OTC Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 40 | $342.5288 | OTC Trade |
14:37:12 - 22-Sep-25 |
| Unknown* | 20 | $342.5287 | OTC Trade |
14:36:30 - 22-Sep-25 |
| Unknown* | 6 | $342.2888 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 10 | $342.32 | OTC Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 0 | $342.23 | OTC Trade |
14:35:17 - 22-Sep-25 |
| Unknown* | 0 | $342.1401 | OTC Trade |
14:35:13 - 22-Sep-25 |
| Unknown* | 0 | $342.1101 | OTC Trade |
14:35:10 - 22-Sep-25 |
| Unknown* | 0 | $342.1001 | OTC Trade |
14:35:06 - 22-Sep-25 |
| Unknown* | 8 | $342.1027 | OTC Trade |
14:35:05 - 22-Sep-25 |
| Unknown* | 0 | $342.0701 | OTC Trade |
14:35:02 - 22-Sep-25 |
| Unknown* | 0 | $342.1201 | OTC Trade |
14:34:58 - 22-Sep-25 |
| Unknown* | 0 | $342.1599 | OTC Trade |
14:34:55 - 22-Sep-25 |
| Unknown* | 700 | $342.3246 | OTC Trade |
14:33:53 - 22-Sep-25 |
| Unknown* | 959 | $342.3293 | OTC Trade |
14:33:53 - 22-Sep-25 |
| Unknown* | 100 | $342.3262 | OTC Trade |
14:33:53 - 22-Sep-25 |
| Unknown* | 0 | $342.3901 | OTC Trade |
14:33:42 - 22-Sep-25 |
| Unknown* | 0 | $342.41028 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 1 | $342.41 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 200 | $342.4175 | OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 5 | $342.3301 | OTC Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 2 | $342.3301 | OTC Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 2 | $342.3301 | OTC Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 400 | $342.38 | OTC Trade |
14:33:28 - 22-Sep-25 |
| Unknown* | 0 | $342.54 | OTC Trade |
14:33:19 - 22-Sep-25 |
| Unknown* | 400 | $342.70 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 200 | $342.70 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 399 | $342.7195 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 200 | $342.715 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 62 | $342.7187 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 1 | $342.8483 | OTC Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 5 | $342.8483 | OTC Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
14:32:37 - 22-Sep-25 |
| Unknown* | 1 | $342.735 | OTC Trade |
14:32:37 - 22-Sep-25 |
| Unknown* | 100 | $342.75 | OTC Trade |
14:32:30 - 22-Sep-25 |
| Unknown* | 0 | $342.6101 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $342.6899 | OTC Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 0 | $342.54 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | $342.49 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | $342.5601 | OTC Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 0 | $342.5601 | OTC Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 8 | $342.73 | OTC Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 1 | $342.6599 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $342.71 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $342.71 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 1 | $342.6599 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | $342.72 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $342.71 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $342.73 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $342.71 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $342.73 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $342.73 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $342.73 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 288 | $342.5485 | OTC Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 1 | $342.61 | OTC Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | $342.61 | OTC Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | $342.73 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 562 | $342.78 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 9 | $342.775 | OTC Trade |
14:30:29 - 22-Sep-25 |
| Unknown* | 0 | $342.6899 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 18 | $342.6899 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 20 | $342.776 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $342.75 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 300 | $342.75 | OTC Trade |
14:07:35 - 22-Sep-25 |
| Unknown* | 300 | $342.75 | OTC Trade |
14:07:35 - 22-Sep-25 |
| Unknown* | 12 | $342.60 | OTC Trade |
14:05:15 - 22-Sep-25 |
| Unknown* | 1 | $342.93 | OTC Trade |
12:12:00 - 22-Sep-25 |
| Unknown* | 70 | $342.10 | OTC Trade |
08:38:37 - 22-Sep-25 |
| Unknown* | 5 | $341.00 | OTC Trade |
07:27:36 - 22-Sep-25 |
| Unknown* | 5 | $340.43 | OTC Trade |
07:02:01 - 22-Sep-25 |
| Unknown* | 5 | $340.50 | OTC Trade |
06:52:42 - 22-Sep-25 |
| Unknown* | 5 | $340.37 | OTC Trade |
06:22:34 - 22-Sep-25 |
| Unknown* | 10 | $340.28 | OTC Trade |
06:22:08 - 22-Sep-25 |
| Unknown* | 15 | $340.33 | OTC Trade |
06:21:46 - 22-Sep-25 |
| Unknown* | 2 | $340.20 | OTC Trade |
06:16:56 - 22-Sep-25 |
| Unknown* | 15 | $339.98 | OTC Trade |
06:06:47 - 22-Sep-25 |
| Unknown* | 86 | $340.00 | OTC Trade |
04:40:00 - 22-Sep-25 |
| Unknown* | 2 | $340.00 | OTC Trade |
02:26:23 - 22-Sep-25 |
| Unknown* | 1 | $340.00 | OTC Trade |
02:25:48 - 22-Sep-25 |
| Unknown* | 50 | $340.00 | OTC Trade |
02:22:57 - 22-Sep-25 |
| Unknown* | 10 | $340.00 | OTC Trade |
02:19:00 - 22-Sep-25 |
| Unknown* | 4 | $340.00 | OTC Trade |
02:18:37 - 22-Sep-25 |
| Unknown* | 2 | $340.00 | OTC Trade |
02:18:26 - 22-Sep-25 |
| Unknown* | 1 | $340.00 | OTC Trade |
02:18:14 - 22-Sep-25 |
| Unknown* | 30 | $340.00 | OTC Trade |
02:18:14 - 22-Sep-25 |