Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 0
3rd Apr 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 0
2nd Apr 2026 (Thu) 424.83549 424.83549 424.83549 424.83549 134,268
1st Apr 2026 (Wed) 424.83549 424.83549 424.83549 424.83549 19,907
31st Mar 2026 (Tue) 424.83549 424.83549 424.83549 424.83549 17,762
30th Mar 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 11,972
27th Mar 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 26,840
26th Mar 2026 (Thu) 424.83549 424.83549 424.83549 424.83549 21,787
25th Mar 2026 (Wed) 424.83549 424.83549 424.83549 424.83549 134,296
24th Mar 2026 (Tue) 424.83549 424.83549 424.83549 424.83549 21,182
23rd Mar 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 94,364
20th Mar 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 127,414
19th Mar 2026 (Thu) 463.41 463.41 463.41 463.41 47,147
18th Mar 2026 (Wed) 463.41 463.41 463.41 463.41 83,853
17th Mar 2026 (Tue) 463.41 463.41 463.41 463.41 10,921
16th Mar 2026 (Mon) 463.41 463.41 463.41 463.41 9,062
13th Mar 2026 (Fri) 463.41 463.41 463.41 463.41 22,216
12th Mar 2026 (Thu) 475.73 475.73 475.73 475.73 6,970
11th Mar 2026 (Wed) 475.73 475.73 475.73 475.73 3,647
10th Mar 2026 (Tue) 469.11 469.11 469.11 469.11 57,279
9th Mar 2026 (Mon) 469.11 469.11 469.11 469.11 41,168
6th Mar 2026 (Fri) 471.78184 471.78184 471.78184 471.78184 3,661
5th Mar 2026 (Thu) 469.97 469.97 469.97 469.97 15,879
4th Mar 2026 (Wed) 469.97 469.97 469.97 469.97 47,294
3rd Mar 2026 (Tue) 469.97 469.97 469.97 469.97 29,968
2nd Mar 2026 (Mon) 486.72 486.72 486.72 486.72 75,308
27th Feb 2026 (Fri) 462.62 462.62 462.62 462.62 16,095
26th Feb 2026 (Thu) 462.62 462.62 462.62 462.62 3,979
25th Feb 2026 (Wed) 462.62 462.62 462.62 462.62 12,737
24th Feb 2026 (Tue) 462.62 462.62 462.62 462.62 9,453
23rd Feb 2026 (Mon) 462.62 462.62 462.62 462.62 18,903
20th Feb 2026 (Fri) 462.62 462.62 462.62 462.62 32,904
19th Feb 2026 (Thu) 462.62 462.62 462.62 462.62 9,299
18th Feb 2026 (Wed) 462.62 462.62 462.62 462.62 12,143
17th Feb 2026 (Tue) 462.62 462.62 462.62 462.62 12,459
16th Feb 2026 (Mon) 462.62 462.62 462.62 462.62 158
13th Feb 2026 (Fri) 446.50 446.50 446.50 446.50 13,119
12th Feb 2026 (Thu) 446.50 446.50 446.50 446.50 18,279
11th Feb 2026 (Wed) 446.50 446.50 446.50 446.50 13,899
10th Feb 2026 (Tue) 446.50 446.50 446.50 446.50 12,008
9th Feb 2026 (Mon) 446.50 446.50 446.50 446.50 30,574
FTSE 100 Latest
Value10,436.29
Change71.50