| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 284.42 | 284.42 | 284.42 | 284.42 | 65,740 |
| 3rd Apr 2025 (Thu) | 284.42 | 284.42 | 284.42 | 284.42 | 46,562 |
| 2nd Apr 2025 (Wed) | 284.42 | 284.42 | 284.42 | 284.42 | 83,064 |
| 1st Apr 2025 (Tue) | 284.42 | 284.42 | 284.42 | 284.42 | 21,948 |
| 31st Mar 2025 (Mon) | 284.42 | 284.42 | 284.42 | 284.42 | 25,904 |
| 28th Mar 2025 (Fri) | 284.42 | 284.42 | 284.42 | 284.42 | 25,164 |
| 27th Mar 2025 (Thu) | 278.15 | 278.15 | 278.15 | 278.15 | 13,755 |
| 26th Mar 2025 (Wed) | 278.15 | 278.15 | 278.15 | 278.15 | 13,056 |
| 25th Mar 2025 (Tue) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 7,749 |
| 24th Mar 2025 (Mon) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 10,430 |
| 21st Mar 2025 (Fri) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 10,777 |
| 20th Mar 2025 (Thu) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 15,516 |
| 19th Mar 2025 (Wed) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 24,922 |
| 18th Mar 2025 (Tue) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 13,606 |
| 17th Mar 2025 (Mon) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 5,204 |
| 14th Mar 2025 (Fri) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 31,447 |
| 13th Mar 2025 (Thu) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 31,205 |
| 12th Mar 2025 (Wed) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 14,018 |
| 11th Mar 2025 (Tue) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 7,555 |
| 10th Mar 2025 (Mon) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 35,126 |
| 7th Mar 2025 (Fri) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 85,594 |
| 6th Mar 2025 (Thu) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 3,755 |
| 5th Mar 2025 (Wed) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 7,188 |
| 4th Mar 2025 (Tue) | 266.74888 | 266.74888 | 266.74888 | 266.74888 | 24,075 |
| 3rd Mar 2025 (Mon) | 266.36159 | 266.36159 | 266.36159 | 266.36159 | 4,698 |
| 28th Feb 2025 (Fri) | 266.36159 | 266.36159 | 266.36159 | 266.36159 | 8,254 |
| 27th Feb 2025 (Thu) | 266.36159 | 266.36159 | 266.36159 | 266.36159 | 7,856 |
| 26th Feb 2025 (Wed) | 266.36159 | 266.36159 | 266.36159 | 266.36159 | 5,835 |
| 25th Feb 2025 (Tue) | 266.36159 | 266.36159 | 266.36159 | 266.36159 | 38,611 |
| 24th Feb 2025 (Mon) | 260.44 | 260.44 | 260.44 | 260.44 | 3,916 |
| 21st Feb 2025 (Fri) | 260.44 | 260.44 | 260.44 | 260.44 | 28,290 |
| 20th Feb 2025 (Thu) | 260.44 | 260.44 | 260.44 | 260.44 | 8,299 |
| 19th Feb 2025 (Wed) | 260.44 | 260.44 | 260.44 | 260.44 | 13,265 |
| 18th Feb 2025 (Tue) | 260.44 | 260.44 | 260.44 | 260.44 | 14,648 |
| 17th Feb 2025 (Mon) | 260.44 | 260.44 | 260.44 | 260.44 | 0 |
| 14th Feb 2025 (Fri) | 260.44 | 260.44 | 260.44 | 260.44 | 15,150 |
| 13th Feb 2025 (Thu) | 260.44 | 260.44 | 260.44 | 260.44 | 15,177 |
| 12th Feb 2025 (Wed) | 260.44 | 260.44 | 260.44 | 260.44 | 4,919 |
| 11th Feb 2025 (Tue) | 260.44 | 260.44 | 260.44 | 260.44 | 16,380 |
| 10th Feb 2025 (Mon) | 260.44 | 260.44 | 260.44 | 260.44 | 106,370 |
| 7th Feb 2025 (Fri) | 260.44 | 260.44 | 260.44 | 260.44 | 7,881 |
| 6th Feb 2025 (Thu) | 260.44 | 260.44 | 260.44 | 260.44 | 31,650 |
| 5th Feb 2025 (Wed) | 260.44 | 260.44 | 260.44 | 260.44 | 12,632 |