| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 6,554 |
| 18th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 10,683 |
| 17th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 31,820 |
| 16th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 32,940 |
| 15th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 32,043 |
| 12th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 23,224 |
| 11th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 31,746 |
| 10th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 21,041 |
| 9th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 15,612 |
| 8th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 29,337 |
| 5th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 22,146 |
| 4th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 34,956 |
| 3rd Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 19,945 |
| 2nd Sep 2025 (Tue) | 312.01 | 312.01 | 312.01 | 312.01 | 55,359 |
| 1st Sep 2025 (Mon) | 312.01 | 312.01 | 312.01 | 312.01 | 0 |
| 29th Aug 2025 (Fri) | 312.01 | 312.01 | 312.01 | 312.01 | 31,038 |
| 28th Aug 2025 (Thu) | 312.01 | 312.01 | 312.01 | 312.01 | 4,600 |
| 27th Aug 2025 (Wed) | 312.01 | 312.01 | 312.01 | 312.01 | 7,124 |
| 26th Aug 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 6,618 |
| 25th Aug 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 0 |
| 22nd Aug 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 5,824 |
| 21st Aug 2025 (Thu) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 6,228 |
| 20th Aug 2025 (Wed) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 5,553 |
| 19th Aug 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 17,041 |
| 18th Aug 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 4,769 |
| 15th Aug 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 1,169 |
| 14th Aug 2025 (Thu) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 5,076 |
| 13th Aug 2025 (Wed) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 25,071 |
| 12th Aug 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 12,247 |
| 11th Aug 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 10,661 |
| 8th Aug 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 12,279 |
| 7th Aug 2025 (Thu) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 10,118 |
| 6th Aug 2025 (Wed) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 17,660 |
| 5th Aug 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 4,894 |
| 4th Aug 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 14,689 |
| 1st Aug 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 22,385 |
| 31st Jul 2025 (Thu) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 32,624 |
| 30th Jul 2025 (Wed) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 5,308 |
| 29th Jul 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 10,459 |
| 28th Jul 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 6,983 |
| 25th Jul 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 13,062 |
| 24th Jul 2025 (Thu) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 6,515 |
| 23rd Jul 2025 (Wed) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 29,773 |
| 22nd Jul 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 10,530 |