Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 302.81662 302.81662 302.81662 302.81662 18,303
27th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 16,257
26th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 75,571
25th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 7,976
24th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 33,111
23rd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 8,155
20th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 40,757
19th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 9
18th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 5,411
17th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 17,850
16th Jun 2025 (Mon) 299.40 299.40 299.40 299.40 10,555
13th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 26,163
12th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 48,466
11th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 12,023
10th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 14,384
9th Jun 2025 (Mon) 299.40 299.40 299.40 299.40 11,351
6th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 56,013
5th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 31,659
4th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 35,745
3rd Jun 2025 (Tue) 299.40 299.40 299.40 299.40 8,671
2nd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 14,261
30th May 2025 (Fri) 299.40 299.40 299.40 299.40 4,831
29th May 2025 (Thu) 299.40 299.40 299.40 299.40 8,427
28th May 2025 (Wed) 299.40 299.40 299.40 299.40 6,718
27th May 2025 (Tue) 299.40 299.40 299.40 299.40 5,535
26th May 2025 (Mon) 299.40 299.40 299.40 299.40 0
23rd May 2025 (Fri) 299.40 299.40 299.40 299.40 16,772
22nd May 2025 (Thu) 299.40 299.40 299.40 299.40 10,163
21st May 2025 (Wed) 299.40 299.40 299.40 299.40 29,372
20th May 2025 (Tue) 299.40 299.40 299.40 299.40 5,309
19th May 2025 (Mon) 299.40 299.40 299.40 299.40 11,868
16th May 2025 (Fri) 299.40 299.40 299.40 299.40 7,343
15th May 2025 (Thu) 299.40 299.40 299.40 299.40 13,020
14th May 2025 (Wed) 299.40 299.40 299.40 299.40 13,521
13th May 2025 (Tue) 299.40 299.40 299.40 299.40 16,267
12th May 2025 (Mon) 299.40 299.40 299.40 299.40 9,417
9th May 2025 (Fri) 299.40 299.40 299.40 299.40 10,591
8th May 2025 (Thu) 299.40 299.40 299.40 299.40 19,633
7th May 2025 (Wed) 299.40 299.40 299.40 299.40 12,799
6th May 2025 (Tue) 299.40 299.40 299.40 299.40 11,984
5th May 2025 (Mon) 299.40 299.40 299.40 299.40 8,070
2nd May 2025 (Fri) 299.40 299.40 299.40 299.40 9,889
1st May 2025 (Thu) 304.5314 304.5314 304.5314 304.5314 19,718
FTSE 100 Latest
Value8,760.96
Change0.00