Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 401.6085 401.6085 401.6085 401.6085 1,015
8th Jan 2026 (Thu) 401.6085 401.6085 401.6085 401.6085 8,260
7th Jan 2026 (Wed) 401.6085 401.6085 401.6085 401.6085 28,733
6th Jan 2026 (Tue) 401.6085 401.6085 401.6085 401.6085 7,492
5th Jan 2026 (Mon) 401.6085 401.6085 401.6085 401.6085 16,754
2nd Jan 2026 (Fri) 401.6085 401.6085 401.6085 401.6085 9,890
1st Jan 2026 (Thu) 401.6085 401.6085 401.6085 401.6085 0
31st Dec 2025 (Wed) 401.6085 401.6085 401.6085 401.6085 18,892
30th Dec 2025 (Tue) 401.6085 401.6085 401.6085 401.6085 11,950
29th Dec 2025 (Mon) 410.35 410.35 410.35 410.35 88,690
26th Dec 2025 (Fri) 410.35 410.35 410.35 410.35 0
25th Dec 2025 (Thu) 410.35 410.35 410.35 410.35 0
24th Dec 2025 (Wed) 410.35 410.35 410.35 410.35 16,655
23rd Dec 2025 (Tue) 410.35 410.35 410.35 410.35 17,547
22nd Dec 2025 (Mon) 400.88638 400.88638 400.88638 400.88638 14,627
19th Dec 2025 (Fri) 400.88638 400.88638 400.88638 400.88638 37,505
18th Dec 2025 (Thu) 400.88638 400.88638 400.88638 400.88638 38,548
17th Dec 2025 (Wed) 387.04 387.04 387.04 387.04 10,098
16th Dec 2025 (Tue) 387.04 387.04 387.04 387.04 3,668
15th Dec 2025 (Mon) 387.04 387.04 387.04 387.04 52,530
12th Dec 2025 (Fri) 387.04 387.04 387.04 387.04 35,048
11th Dec 2025 (Thu) 387.04 387.04 387.04 387.04 13,109
10th Dec 2025 (Wed) 387.04 387.04 387.04 387.04 126,912
9th Dec 2025 (Tue) 387.04 387.04 387.04 387.04 11,639
8th Dec 2025 (Mon) 387.04 387.04 387.04 387.04 127,533
5th Dec 2025 (Fri) 387.04 387.04 387.04 387.04 12,984
4th Dec 2025 (Thu) 387.04 387.04 387.04 387.04 10,266
3rd Dec 2025 (Wed) 383.82 383.82 383.82 383.82 32,475
2nd Dec 2025 (Tue) 383.82 383.82 383.82 383.82 35,007
1st Dec 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 9,612
28th Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 12,842
27th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 0
26th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 23,404
25th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 8,015
24th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 10,761
21st Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 36,584
20th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 44,239
19th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 7,237
18th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 10,555
17th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 8,302
14th Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 45,329
13th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 17,689
12th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 10,976
11th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 12,830
10th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 17,702
FTSE 100 Latest
Value10,098.87
Change54.18