| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 134,555 |
| 20th Oct 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 73,953 |
| 17th Oct 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 50,900 |
| 16th Oct 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 101,138 |
| 15th Oct 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 24,912 |
| 14th Oct 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 66,815 |
| 13th Oct 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 34,433 |
| 10th Oct 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 34,715 |
| 9th Oct 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 46,105 |
| 8th Oct 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 25,611 |
| 7th Oct 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 49,399 |
| 6th Oct 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 40,732 |
| 3rd Oct 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 24,611 |
| 2nd Oct 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 57,601 |
| 1st Oct 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 31,539 |
| 30th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 160,188 |
| 29th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 182,625 |
| 26th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 31,045 |
| 25th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 30,581 |
| 24th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 85,120 |
| 23rd Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 27,304 |
| 22nd Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 19,666 |
| 19th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 6,554 |
| 18th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 10,683 |
| 17th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 31,820 |
| 16th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 32,940 |
| 15th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 32,043 |
| 12th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 23,224 |
| 11th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 31,746 |
| 10th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 21,041 |
| 9th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 15,612 |
| 8th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 29,337 |
| 5th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 22,146 |
| 4th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 34,956 |
| 3rd Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 19,945 |
| 2nd Sep 2025 (Tue) | 312.01 | 312.01 | 312.01 | 312.01 | 55,359 |
| 1st Sep 2025 (Mon) | 312.01 | 312.01 | 312.01 | 312.01 | 0 |
| 29th Aug 2025 (Fri) | 312.01 | 312.01 | 312.01 | 312.01 | 31,038 |
| 28th Aug 2025 (Thu) | 312.01 | 312.01 | 312.01 | 312.01 | 4,600 |
| 27th Aug 2025 (Wed) | 312.01 | 312.01 | 312.01 | 312.01 | 7,124 |
| 26th Aug 2025 (Tue) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 6,618 |
| 25th Aug 2025 (Mon) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 0 |
| 22nd Aug 2025 (Fri) | 305.3201 | 305.3201 | 305.3201 | 305.3201 | 5,824 |