| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 469.11 | 469.11 | 469.11 | 469.11 | 41,168 |
| 6th Mar 2026 (Fri) | 471.78184 | 471.78184 | 471.78184 | 471.78184 | 3,661 |
| 5th Mar 2026 (Thu) | 469.97 | 469.97 | 469.97 | 469.97 | 15,879 |
| 4th Mar 2026 (Wed) | 469.97 | 469.97 | 469.97 | 469.97 | 47,294 |
| 3rd Mar 2026 (Tue) | 469.97 | 469.97 | 469.97 | 469.97 | 29,968 |
| 2nd Mar 2026 (Mon) | 486.72 | 486.72 | 486.72 | 486.72 | 75,308 |
| 27th Feb 2026 (Fri) | 462.62 | 462.62 | 462.62 | 462.62 | 16,095 |
| 26th Feb 2026 (Thu) | 462.62 | 462.62 | 462.62 | 462.62 | 3,979 |
| 25th Feb 2026 (Wed) | 462.62 | 462.62 | 462.62 | 462.62 | 12,737 |
| 24th Feb 2026 (Tue) | 462.62 | 462.62 | 462.62 | 462.62 | 9,453 |
| 23rd Feb 2026 (Mon) | 462.62 | 462.62 | 462.62 | 462.62 | 18,903 |
| 20th Feb 2026 (Fri) | 462.62 | 462.62 | 462.62 | 462.62 | 32,904 |
| 19th Feb 2026 (Thu) | 462.62 | 462.62 | 462.62 | 462.62 | 9,299 |
| 18th Feb 2026 (Wed) | 462.62 | 462.62 | 462.62 | 462.62 | 12,143 |
| 17th Feb 2026 (Tue) | 462.62 | 462.62 | 462.62 | 462.62 | 12,459 |
| 16th Feb 2026 (Mon) | 462.62 | 462.62 | 462.62 | 462.62 | 158 |
| 13th Feb 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 13,119 |
| 12th Feb 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 18,279 |
| 11th Feb 2026 (Wed) | 446.50 | 446.50 | 446.50 | 446.50 | 13,899 |
| 10th Feb 2026 (Tue) | 446.50 | 446.50 | 446.50 | 446.50 | 12,008 |
| 9th Feb 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 30,574 |
| 6th Feb 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 12,587 |
| 5th Feb 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 21,283 |
| 4th Feb 2026 (Wed) | 457.27 | 457.27 | 457.27 | 457.27 | 101,573 |
| 3rd Feb 2026 (Tue) | 457.27 | 457.27 | 457.27 | 457.27 | 115,399 |
| 2nd Feb 2026 (Mon) | 485.77 | 485.77 | 485.77 | 485.77 | 105,914 |
| 30th Jan 2026 (Fri) | 485.77 | 485.77 | 485.77 | 485.77 | 261,841 |
| 29th Jan 2026 (Thu) | 485.77 | 485.77 | 485.77 | 485.77 | 117,861 |
| 28th Jan 2026 (Wed) | 485.77 | 485.77 | 485.77 | 485.77 | 48,647 |
| 27th Jan 2026 (Tue) | 468.19 | 468.19 | 468.19 | 468.19 | 63,731 |
| 26th Jan 2026 (Mon) | 444.95 | 444.95 | 444.95 | 444.95 | 27,667 |
| 23rd Jan 2026 (Fri) | 444.95 | 444.95 | 444.95 | 444.95 | 57,332 |
| 22nd Jan 2026 (Thu) | 444.95 | 444.95 | 444.95 | 444.95 | 50,314 |
| 21st Jan 2026 (Wed) | 444.95 | 444.95 | 444.95 | 444.95 | 22,618 |
| 20th Jan 2026 (Tue) | 414.01 | 414.01 | 414.01 | 414.01 | 77,331 |
| 19th Jan 2026 (Mon) | 414.01 | 414.01 | 414.01 | 414.01 | 0 |
| 16th Jan 2026 (Fri) | 414.01 | 414.01 | 414.01 | 414.01 | 17,834 |
| 15th Jan 2026 (Thu) | 414.01 | 414.01 | 414.01 | 414.01 | 49,825 |
| 14th Jan 2026 (Wed) | 414.01 | 414.01 | 414.01 | 414.01 | 14,089 |
| 13th Jan 2026 (Tue) | 414.01 | 414.01 | 414.01 | 414.01 | 25,038 |
| 12th Jan 2026 (Mon) | 414.01 | 414.01 | 414.01 | 414.01 | 35,660 |
| 9th Jan 2026 (Fri) | 414.01 | 414.01 | 414.01 | 414.01 | 12,383 |