Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 56,013
5th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 31,659
4th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 35,745
3rd Jun 2025 (Tue) 299.40 299.40 299.40 299.40 8,671
2nd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 14,261
30th May 2025 (Fri) 299.40 299.40 299.40 299.40 4,831
29th May 2025 (Thu) 299.40 299.40 299.40 299.40 8,427
28th May 2025 (Wed) 299.40 299.40 299.40 299.40 6,718
27th May 2025 (Tue) 299.40 299.40 299.40 299.40 5,535
26th May 2025 (Mon) 299.40 299.40 299.40 299.40 0
23rd May 2025 (Fri) 299.40 299.40 299.40 299.40 16,772
22nd May 2025 (Thu) 299.40 299.40 299.40 299.40 10,163
21st May 2025 (Wed) 299.40 299.40 299.40 299.40 29,372
20th May 2025 (Tue) 299.40 299.40 299.40 299.40 5,309
19th May 2025 (Mon) 299.40 299.40 299.40 299.40 11,868
16th May 2025 (Fri) 299.40 299.40 299.40 299.40 7,343
15th May 2025 (Thu) 299.40 299.40 299.40 299.40 13,020
14th May 2025 (Wed) 299.40 299.40 299.40 299.40 13,521
13th May 2025 (Tue) 299.40 299.40 299.40 299.40 16,267
12th May 2025 (Mon) 299.40 299.40 299.40 299.40 9,417
9th May 2025 (Fri) 299.40 299.40 299.40 299.40 10,591
8th May 2025 (Thu) 299.40 299.40 299.40 299.40 19,633
7th May 2025 (Wed) 299.40 299.40 299.40 299.40 12,799
6th May 2025 (Tue) 299.40 299.40 299.40 299.40 11,984
5th May 2025 (Mon) 299.40 299.40 299.40 299.40 8,070
2nd May 2025 (Fri) 299.40 299.40 299.40 299.40 9,889
1st May 2025 (Thu) 304.5314 304.5314 304.5314 304.5314 19,718
30th Apr 2025 (Wed) 304.5314 304.5314 304.5314 304.5314 44,200
29th Apr 2025 (Tue) 304.5314 304.5314 304.5314 304.5314 8,630
28th Apr 2025 (Mon) 304.5314 304.5314 304.5314 304.5314 10,882
25th Apr 2025 (Fri) 284.42 284.42 284.42 284.42 17,486
24th Apr 2025 (Thu) 284.42 284.42 284.42 284.42 25,642
23rd Apr 2025 (Wed) 284.42 284.42 284.42 284.42 25,785
22nd Apr 2025 (Tue) 284.42 284.42 284.42 284.42 50,369
21st Apr 2025 (Mon) 284.42 284.42 284.42 284.42 0
18th Apr 2025 (Fri) 284.42 284.42 284.42 284.42 0
17th Apr 2025 (Thu) 284.42 284.42 284.42 284.42 88,970
16th Apr 2025 (Wed) 284.42 284.42 284.42 284.42 16,575
15th Apr 2025 (Tue) 284.42 284.42 284.42 284.42 6,350
14th Apr 2025 (Mon) 284.42 284.42 284.42 284.42 13,006
11th Apr 2025 (Fri) 284.42 284.42 284.42 284.42 27,264
10th Apr 2025 (Thu) 284.42 284.42 284.42 284.42 16,434
9th Apr 2025 (Wed) 284.42 284.42 284.42 284.42 21,133
8th Apr 2025 (Tue) 284.42 284.42 284.42 284.42 48,566
7th Apr 2025 (Mon) 284.42 284.42 284.42 284.42 33,111
FTSE 100 Latest
Value8,837.91
Change26.87