Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 387.04 387.04 387.04 387.04 0
12th Dec 2025 (Fri) 387.04 387.04 387.04 387.04 35,048
11th Dec 2025 (Thu) 387.04 387.04 387.04 387.04 13,109
10th Dec 2025 (Wed) 387.04 387.04 387.04 387.04 126,912
9th Dec 2025 (Tue) 387.04 387.04 387.04 387.04 11,639
8th Dec 2025 (Mon) 387.04 387.04 387.04 387.04 127,533
5th Dec 2025 (Fri) 387.04 387.04 387.04 387.04 12,984
4th Dec 2025 (Thu) 387.04 387.04 387.04 387.04 10,266
3rd Dec 2025 (Wed) 383.82 383.82 383.82 383.82 32,475
2nd Dec 2025 (Tue) 383.82 383.82 383.82 383.82 35,007
1st Dec 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 9,612
28th Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 12,842
27th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 0
26th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 23,404
25th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 8,015
24th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 10,761
21st Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 36,584
20th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 44,239
19th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 7,237
18th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 10,555
17th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 8,302
14th Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 45,329
13th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 17,689
12th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 10,976
11th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 12,830
10th Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 17,702
7th Nov 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 32,910
6th Nov 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 13,775
5th Nov 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 16,850
4th Nov 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 13,850
3rd Nov 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 17,190
31st Oct 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 32,473
30th Oct 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 18,468
29th Oct 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 34,331
28th Oct 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 38,047
27th Oct 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 40,271
24th Oct 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 39,914
23rd Oct 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 25,147
22nd Oct 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 71,906
21st Oct 2025 (Tue) 380.1122 380.1122 380.1122 380.1122 134,555
20th Oct 2025 (Mon) 380.1122 380.1122 380.1122 380.1122 73,953
17th Oct 2025 (Fri) 380.1122 380.1122 380.1122 380.1122 50,900
16th Oct 2025 (Thu) 380.1122 380.1122 380.1122 380.1122 101,138
15th Oct 2025 (Wed) 380.1122 380.1122 380.1122 380.1122 24,912
FTSE 100 Latest
Value9,649.03
Change-54.13