| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.50 | 12,587 |
| 5th Feb 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 21,283 |
| 4th Feb 2026 (Wed) | 457.27 | 457.27 | 457.27 | 457.27 | 101,573 |
| 3rd Feb 2026 (Tue) | 457.27 | 457.27 | 457.27 | 457.27 | 115,399 |
| 2nd Feb 2026 (Mon) | 485.77 | 485.77 | 485.77 | 485.77 | 105,914 |
| 30th Jan 2026 (Fri) | 485.77 | 485.77 | 485.77 | 485.77 | 261,841 |
| 29th Jan 2026 (Thu) | 485.77 | 485.77 | 485.77 | 485.77 | 117,861 |
| 28th Jan 2026 (Wed) | 485.77 | 485.77 | 485.77 | 485.77 | 48,647 |
| 27th Jan 2026 (Tue) | 468.19 | 468.19 | 468.19 | 468.19 | 63,731 |
| 26th Jan 2026 (Mon) | 444.95 | 444.95 | 444.95 | 444.95 | 27,667 |
| 23rd Jan 2026 (Fri) | 444.95 | 444.95 | 444.95 | 444.95 | 57,332 |
| 22nd Jan 2026 (Thu) | 444.95 | 444.95 | 444.95 | 444.95 | 50,314 |
| 21st Jan 2026 (Wed) | 444.95 | 444.95 | 444.95 | 444.95 | 22,618 |
| 20th Jan 2026 (Tue) | 414.01 | 414.01 | 414.01 | 414.01 | 77,331 |
| 19th Jan 2026 (Mon) | 414.01 | 414.01 | 414.01 | 414.01 | 0 |
| 16th Jan 2026 (Fri) | 414.01 | 414.01 | 414.01 | 414.01 | 17,834 |
| 15th Jan 2026 (Thu) | 414.01 | 414.01 | 414.01 | 414.01 | 49,825 |
| 14th Jan 2026 (Wed) | 414.01 | 414.01 | 414.01 | 414.01 | 14,089 |
| 13th Jan 2026 (Tue) | 414.01 | 414.01 | 414.01 | 414.01 | 25,038 |
| 12th Jan 2026 (Mon) | 414.01 | 414.01 | 414.01 | 414.01 | 35,660 |
| 9th Jan 2026 (Fri) | 414.01 | 414.01 | 414.01 | 414.01 | 12,383 |
| 8th Jan 2026 (Thu) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 8,260 |
| 7th Jan 2026 (Wed) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 28,733 |
| 6th Jan 2026 (Tue) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 7,492 |
| 5th Jan 2026 (Mon) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 16,754 |
| 2nd Jan 2026 (Fri) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 9,890 |
| 1st Jan 2026 (Thu) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 0 |
| 31st Dec 2025 (Wed) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 18,892 |
| 30th Dec 2025 (Tue) | 401.6085 | 401.6085 | 401.6085 | 401.6085 | 11,950 |
| 29th Dec 2025 (Mon) | 410.35 | 410.35 | 410.35 | 410.35 | 88,690 |
| 26th Dec 2025 (Fri) | 410.35 | 410.35 | 410.35 | 410.35 | 0 |
| 25th Dec 2025 (Thu) | 410.35 | 410.35 | 410.35 | 410.35 | 0 |
| 24th Dec 2025 (Wed) | 410.35 | 410.35 | 410.35 | 410.35 | 16,655 |
| 23rd Dec 2025 (Tue) | 410.35 | 410.35 | 410.35 | 410.35 | 17,547 |
| 22nd Dec 2025 (Mon) | 400.88638 | 400.88638 | 400.88638 | 400.88638 | 14,627 |
| 19th Dec 2025 (Fri) | 400.88638 | 400.88638 | 400.88638 | 400.88638 | 37,505 |
| 18th Dec 2025 (Thu) | 400.88638 | 400.88638 | 400.88638 | 400.88638 | 38,548 |
| 17th Dec 2025 (Wed) | 387.04 | 387.04 | 387.04 | 387.04 | 10,098 |
| 16th Dec 2025 (Tue) | 387.04 | 387.04 | 387.04 | 387.04 | 3,668 |
| 15th Dec 2025 (Mon) | 387.04 | 387.04 | 387.04 | 387.04 | 52,530 |
| 12th Dec 2025 (Fri) | 387.04 | 387.04 | 387.04 | 387.04 | 35,048 |
| 11th Dec 2025 (Thu) | 387.04 | 387.04 | 387.04 | 387.04 | 13,109 |
| 10th Dec 2025 (Wed) | 387.04 | 387.04 | 387.04 | 387.04 | 126,912 |
| 9th Dec 2025 (Tue) | 387.04 | 387.04 | 387.04 | 387.04 | 11,639 |
| 8th Dec 2025 (Mon) | 387.04 | 387.04 | 387.04 | 387.04 | 127,533 |