| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 36,584 |
| 20th Nov 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 44,239 |
| 19th Nov 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 7,237 |
| 18th Nov 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 10,555 |
| 17th Nov 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 8,302 |
| 14th Nov 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 45,329 |
| 13th Nov 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 17,689 |
| 12th Nov 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 10,976 |
| 11th Nov 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 12,830 |
| 10th Nov 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 17,702 |
| 7th Nov 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 32,910 |
| 6th Nov 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 13,775 |
| 5th Nov 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 16,850 |
| 4th Nov 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 13,850 |
| 3rd Nov 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 17,190 |
| 31st Oct 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 32,473 |
| 30th Oct 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 18,468 |
| 29th Oct 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 34,331 |
| 28th Oct 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 38,047 |
| 27th Oct 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 40,271 |
| 24th Oct 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 39,914 |
| 23rd Oct 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 25,147 |
| 22nd Oct 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 71,906 |
| 21st Oct 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 134,555 |
| 20th Oct 2025 (Mon) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 73,953 |
| 17th Oct 2025 (Fri) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 50,900 |
| 16th Oct 2025 (Thu) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 101,138 |
| 15th Oct 2025 (Wed) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 24,912 |
| 14th Oct 2025 (Tue) | 380.1122 | 380.1122 | 380.1122 | 380.1122 | 66,815 |
| 13th Oct 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 34,433 |
| 10th Oct 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 34,715 |
| 9th Oct 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 46,105 |
| 8th Oct 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 25,611 |
| 7th Oct 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 49,399 |
| 6th Oct 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 40,732 |
| 3rd Oct 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 24,611 |
| 2nd Oct 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 57,601 |
| 1st Oct 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 31,539 |
| 30th Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 160,188 |
| 29th Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 182,625 |
| 26th Sep 2025 (Fri) | 327.98 | 327.98 | 327.98 | 327.98 | 31,045 |
| 25th Sep 2025 (Thu) | 327.98 | 327.98 | 327.98 | 327.98 | 30,581 |
| 24th Sep 2025 (Wed) | 327.98 | 327.98 | 327.98 | 327.98 | 85,120 |
| 23rd Sep 2025 (Tue) | 327.98 | 327.98 | 327.98 | 327.98 | 27,304 |
| 22nd Sep 2025 (Mon) | 327.98 | 327.98 | 327.98 | 327.98 | 19,666 |