Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 437.46on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $439.87
Day's Volume: 18,077
Last Close: $437.46
Open: $0.00
ISIN: US78462F1030
Day's Range $437.46 - $437.46
52wk Range: $329.946 - $437.706
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41439.87Ordinary
18:58:30 - 04-Aug-21
Unknown*59439.87Ordinary
18:58:30 - 04-Aug-21
Unknown*41439.87Ordinary
18:58:30 - 04-Aug-21
Unknown*100439.87Ordinary
18:58:30 - 04-Aug-21
Unknown*336439.499Ordinary
Delayed publication
17:06:54 - 04-Aug-21
Unknown*-300439.50Ordinary
Deletion
Delayed publication
17:06:54 - 04-Aug-21
Unknown*519439.488Ordinary
Delayed publication
17:06:45 - 04-Aug-21
Unknown*-217439.491Ordinary
Deletion
Delayed publication
17:06:45 - 04-Aug-21
Unknown*450440.249Ordinary
Delayed publication
13:01:55 - 04-Aug-21
Unknown*-50440.24Ordinary
Deletion
Delayed publication
13:01:55 - 04-Aug-21

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered