| Price | 437.46on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 41 at $439.87 |
| Day's Volume: | 18,077 |
| Last Close: | $437.46 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $437.46 - $437.46 |
| 52wk Range: | $329.946 - $437.706 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 439.87 | Ordinary | 18:58:30 - 04-Aug-21 |
| Unknown* | 59 | 439.87 | Ordinary | 18:58:30 - 04-Aug-21 |
| Unknown* | 41 | 439.87 | Ordinary | 18:58:30 - 04-Aug-21 |
| Unknown* | 100 | 439.87 | Ordinary | 18:58:30 - 04-Aug-21 |
| Unknown* | 336 | 439.499 | Ordinary Delayed publication | 17:06:54 - 04-Aug-21 |
| Unknown* | -300 | 439.50 | Ordinary Deletion Delayed publication | 17:06:54 - 04-Aug-21 |
| Unknown* | 519 | 439.488 | Ordinary Delayed publication | 17:06:45 - 04-Aug-21 |
| Unknown* | -217 | 439.491 | Ordinary Deletion Delayed publication | 17:06:45 - 04-Aug-21 |
| Unknown* | 450 | 440.249 | Ordinary Delayed publication | 13:01:55 - 04-Aug-21 |
| Unknown* | -50 | 440.24 | Ordinary Deletion Delayed publication | 13:01:55 - 04-Aug-21 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
