Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.41on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 80,000 at $0.00
Day's Volume: 5,975
Last Close: $328.358
Open: $0.00
ISIN: US78462F1030
Day's Range $331.41 - $331.41
52wk Range: $264.35 - $328.358
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80,0000.00Ordinary
17:18:12 - 17-Jan-20
Unknown*-1,000332.00Ordinary
Deletion
Delayed publication
13:53:23 - 17-Jan-20
Unknown*-135,000331.45Ordinary
Deletion
16:46:41 - 17-Jan-20
Unknown*-135,000331.45Ordinary
Deletion
Delayed publication
16:45:22 - 17-Jan-20
Unknown*135,000331.45Ordinary
16:46:41 - 17-Jan-20
Unknown*135,000331.45Ordinary
16:45:22 - 17-Jan-20
Unknown*30331.41Ordinary
Non protected portfolio
Single protected transaction
16:32:18 - 17-Jan-20
Unknown*194330.882Ordinary
Delayed publication
07:22:45 - 17-Jan-20
Unknown*1,000332.00Ordinary
13:53:23 - 17-Jan-20
Unknown*1,145330.817Ordinary
Delayed publication
Historical
08:06:42 - 16-Jan-20

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered