| Price | 252.54on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 30 at $252.54 |
| Day's Volume: | 7,883 |
| Last Close: | $244.564 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $252.54 - $254.140 |
| 52wk Range: | $226.533 - $340.084 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 252.54 | Ordinary Non protected portfolio Single protected transaction | 14:50:53 - 27-Mar-20 |
| Unknown* | 199 | 254.10 | Ordinary | 14:15:34 - 27-Mar-20 |
| Unknown* | 49 | 251.16 | Ordinary | 13:48:18 - 27-Mar-20 |
| Unknown* | 100 | 254.140 | Ordinary Non protected portfolio Single protected transaction | 13:30:54 - 27-Mar-20 |
| Unknown* | 8 | 256.87 | Ordinary Delayed publication Historical | 19:44:00 - 26-Mar-20 |
| Unknown* | 1,228 | 0.00 | Ordinary | 07:18:53 - 27-Mar-20 |
| Unknown* | 25 | 257.26 | Ordinary Delayed publication Historical | 19:14:46 - 26-Mar-20 |
| Unknown* | 5,043 | 261.20 | Ordinary Delayed publication | 02:10:02 - 27-Mar-20 |
| Unknown* | 78 | 257.80 | Ordinary | 16:10:52 - 26-Mar-20 |
| Unknown* | 39 | 251.53 | Ordinary Delayed publication | 13:43:52 - 26-Mar-20 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
