| Price | 289.53on 19-06-2019 at 15:31:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 732 at $292.506 |
| Day's Volume: | 0 |
| Last Close: | $289.53 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $246.87 - $294.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $292.649 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 732 | 292.506 | 14:36:43 - 19-Jun-19 | |
| Unknown* | 1,582 | 292.715 | Ordinary Delayed publication Historical | 08:38:29 - 19-Jun-19 |
| Unknown* | 489 | 288.454 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jun-19 |
| Unknown* | 1,900 | 289.411 | Ordinary Delayed publication Historical | 14:38:40 - 17-Jun-19 |
| Unknown* | 86 | 288.993 | 21:00:00 - 14-Jun-19 | |
| Unknown* | 4,300 | 0.00 | 15:27:19 - 17-Jun-19 | |
| Unknown* | 1,900 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 14:38:40 - 17-Jun-19 |
| Unknown* | 833 | 289.53 | Ordinary Delayed publication Historical | 14:30:00 - 17-Jun-19 |
| Unknown* | 7,300 | 288.879 | Ordinary Deletion Delayed publication Historical | 15:37:57 - 6-Nov-19 |
| Unknown* | -7,300 | 0.00 | Ordinary Delayed publication Historical | 15:37:57 - 6-Nov-19 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 289.53 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 290.95 | 7,033 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 290.95 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 290.95 | 3,250 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 290.95 | 12,500 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 290.16 | 227,904 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 276.15 | 88,605 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 276.15 | 736 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 276.15 | 4,230 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 276.15 | 282,720 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 276.15 | 85,300 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 276.15 | 3,221 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 285.935 | 80,405 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 285.935 | 300 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 285.935 | 67,000 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 285.935 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 285.935 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 285.935 | 350 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 285.935 | 278 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 285.935 | 378 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 407 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 286.90 | 0 |
