| Price | $553.87776 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 2.00 at $594.9525 |
| Day's Volume: | 54,248 |
| Last Close: | $553.87776 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $431.32 - $553.87776 |
| Market Capitalisation: | $N/A |
| VWAP: | $595.16529 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $594.9525 | OTC Trade |
19:14:39 - 22-Nov-24 |
| Unknown* | 5 | $594.855 | OTC Trade |
19:12:00 - 22-Nov-24 |
| Unknown* | 1 | $595.1094 | OTC Trade |
19:10:32 - 22-Nov-24 |
| Unknown* | 0 | $595.12 | OTC Trade |
19:10:09 - 22-Nov-24 |
| Unknown* | 0 | $595.20 | OTC Trade |
19:07:42 - 22-Nov-24 |
| Unknown* | 0 | $594.1799 | OTC Trade |
16:33:02 - 22-Nov-24 |
| Unknown* | 0 | $594.1799 | OTC Trade |
16:33:01 - 22-Nov-24 |
| Unknown* | 1 | $595.3918 | OTC Trade |
19:03:40 - 22-Nov-24 |
| Unknown* | 0 | $594.98 | OTC Trade |
16:53:59 - 22-Nov-24 |
| Unknown* | 1 | $595.3675 | OTC Trade |
19:02:39 - 22-Nov-24 |
