Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.28on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 11 at $280.20
Day's Volume: 0
Last Close: $277.28
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $257.47 - $286.58
Market Capitalisation: $0.00
VWAP: $279.966
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18
Unknown*100280.2017:28:59 - 19-Jul-18

Share Price History for Spdr S&p 500 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00277.280
17th Jul 2018 (Tue)0.000.000.00277.280
16th Jul 2018 (Mon)0.000.000.00277.280
13th Jul 2018 (Fri)0.000.000.00277.280
12th Jul 2018 (Thu)0.000.000.00277.280
11th Jul 2018 (Wed)0.000.000.00277.280
10th Jul 2018 (Tue)0.000.000.00277.280
9th Jul 2018 (Mon)0.000.000.000.0035
6th Jul 2018 (Fri)0.000.000.000.0012,793
5th Jul 2018 (Thu)0.000.000.000.00640
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,435
2nd Jul 2018 (Mon)0.000.000.000.002,681
29th Jun 2018 (Fri)0.000.000.00272.010
28th Jun 2018 (Thu)0.000.000.00272.010
27th Jun 2018 (Wed)0.000.000.00275.980
26th Jun 2018 (Tue)0.000.000.00275.980
25th Jun 2018 (Mon)0.000.000.00275.980
22nd Jun 2018 (Fri)0.000.000.00275.24140
21st Jun 2018 (Thu)0.000.000.00275.24140
20th Jun 2018 (Wed)0.00275.24275.24275.240
19th Jun 2018 (Tue)0.00275.24275.24275.240

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered