Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.110on 19-12-2018 at 8:53:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 175 at $257.19
Day's Volume: 0
Last Close: $255.110
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $255.110 - $293.189
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175257.19Ordinary
Delayed publication
Historical
14:30:14 - 18-Dec-18
Unknown*307255.11720:59:00 - 17-Dec-18
Unknown*4,420256.28Ordinary
Delayed publication
Historical
08:47:13 - 18-Dec-18
Unknown*100255.9019:14:27 - 17-Dec-18
Unknown*100255.9019:14:27 - 17-Dec-18
Unknown*100255.9019:14:27 - 17-Dec-18
Unknown*200255.8919:14:27 - 17-Dec-18
Unknown*200255.8919:14:27 - 17-Dec-18
Unknown*100255.8919:14:27 - 17-Dec-18
Unknown*907255.8919:14:27 - 17-Dec-18

Share Price History for Spdr S&p 500 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00264.8134,595
17th Dec 2018 (Mon)0.000.000.00264.81319,801
14th Dec 2018 (Fri)0.000.000.00264.8134,770
13th Dec 2018 (Thu)0.000.000.00264.8133,500
12th Dec 2018 (Wed)0.000.000.00264.8131,920
10th Dec 2018 (Mon)0.000.000.00269.450
7th Dec 2018 (Fri)0.000.000.00271.4980
6th Dec 2018 (Thu)0.000.000.00271.4980
5th Dec 2018 (Wed)0.000.000.00278.255,000
4th Dec 2018 (Tue)0.000.000.00267.3920
3rd Dec 2018 (Mon)0.000.000.00267.39240,000
30th Nov 2018 (Fri)0.000.000.00267.3920
29th Nov 2018 (Thu)0.000.000.00267.3920
28th Nov 2018 (Wed)0.000.000.00267.3920
27th Nov 2018 (Tue)0.000.000.00267.3920
26th Nov 2018 (Mon)0.000.000.00267.3920
23rd Nov 2018 (Fri)0.000.000.00267.3920
22nd Nov 2018 (Thu)0.000.000.00267.060
21st Nov 2018 (Wed)0.000.000.00265.0250
20th Nov 2018 (Tue)0.000.000.00273.060
19th Nov 2018 (Mon)0.000.000.00273.060

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered