| Price | 382.45on 27-01-2021 at 9:14:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 15 at $383.785 |
| Day's Volume: | 0 |
| Last Close: | $382.45 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $383.60 - $383.60 |
| 52wk Range: | $226.533 - $382.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 383.785 | Ordinary Delayed publication Historical | 20:56:27 - 26-Jan-21 |
| Unknown* | 1,235 | 384.627 | Ordinary Delayed publication Historical | 15:41:48 - 26-Jan-21 |
| Unknown* | -1,218 | 384.638 | Ordinary Deletion Delayed publication Historical | 15:41:48 - 26-Jan-21 |
| Unknown* | 3,178 | 383.79 | Ordinary Delayed publication Historical | 20:59:00 - 26-Jan-21 |
| Unknown* | 6,000 | 383.79 | Ordinary Delayed publication Historical | 20:59:00 - 26-Jan-21 |
| Unknown* | 102 | 383.79 | Ordinary Delayed publication Historical | 20:59:00 - 26-Jan-21 |
| Unknown* | 100 | 384.645 | Ordinary | 18:55:09 - 26-Jan-21 |
| Unknown* | 100 | 383.889 | Ordinary | 17:58:58 - 26-Jan-21 |
| Unknown* | 24 | 384.20 | Ordinary | 17:34:56 - 26-Jan-21 |
| Unknown* | 32 | 384.195 | Ordinary | 17:25:22 - 26-Jan-21 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
