Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.24on 18-05-2018 at 16:30:00
Change 272.24 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 11 at $271.646
Day's Volume: 3,004
Last Close: $0.00
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $257.47 - $286.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11271.64618:30:00 - 18-May-18
Unknown*100271.7718:25:02 - 18-May-18
Unknown*11271.71718:25:00 - 18-May-18
Unknown*100271.7218:20:06 - 18-May-18
Unknown*14271.64918:18:21 - 18-May-18
Unknown*100271.4818:10:38 - 18-May-18
Unknown*1271.5218:10:21 - 18-May-18
Unknown*12271.52818:10:00 - 18-May-18
Unknown*100271.4718:05:32 - 18-May-18
Unknown*3271.45718:05:00 - 18-May-18

Share Price History for Spdr S&p 500 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.003,004
17th May 2018 (Thu)0.000.000.00271.100
16th May 2018 (Wed)0.000.000.00272.980
15th May 2018 (Tue)0.000.000.00272.024,915
14th May 2018 (Mon)0.000.000.00272.024,915
11th May 2018 (Fri)0.000.000.00269.5050,000
10th May 2018 (Thu)0.000.000.00266.921,000
9th May 2018 (Wed)0.000.000.00266.920
8th May 2018 (Tue)0.000.000.00262.6253,121
7th May 2018 (Mon)0.000.000.00262.620
4th May 2018 (Fri)0.000.000.00263.205,850
3rd May 2018 (Thu)0.000.000.00264.98939
2nd May 2018 (Wed)0.000.000.00264.512,000
1st May 2018 (Tue)0.000.000.00266.560
27th Apr 2018 (Fri)0.000.000.00266.310
26th Apr 2018 (Thu)0.000.000.00263.631,200
25th Apr 2018 (Wed)0.000.000.00262.98100,900
24th Apr 2018 (Tue)0.000.000.00266.570
23rd Apr 2018 (Mon)0.000.000.00266.6113,751
20th Apr 2018 (Fri)0.000.000.00268.894,154

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered