Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.54on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $252.54
Day's Volume: 7,883
Last Close: $244.564
Open: $0.00
ISIN: US78462F1030
Day's Range $252.54 - $254.140
52wk Range: $226.533 - $340.084
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30252.54Ordinary
Non protected portfolio
Single protected transaction
14:50:53 - 27-Mar-20
Unknown*199254.10Ordinary
14:15:34 - 27-Mar-20
Unknown*49251.16Ordinary
13:48:18 - 27-Mar-20
Unknown*100254.140Ordinary
Non protected portfolio
Single protected transaction
13:30:54 - 27-Mar-20
Unknown*8256.87Ordinary
Delayed publication
Historical
19:44:00 - 26-Mar-20
Unknown*1,2280.00Ordinary
07:18:53 - 27-Mar-20
Unknown*25257.26Ordinary
Delayed publication
Historical
19:14:46 - 26-Mar-20
Unknown*5,043261.20Ordinary
Delayed publication
02:10:02 - 27-Mar-20
Unknown*78257.80Ordinary
16:10:52 - 26-Mar-20
Unknown*39251.53Ordinary
Delayed publication
13:43:52 - 26-Mar-20

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered