| Price | 317.26on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown -500 at $314.23 |
| Day's Volume: | 6,929 |
| Last Close: | $317.26 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $317.26 - $317.26 |
| 52wk Range: | $226.533 - $340.084 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -500 | 314.23 | Ordinary Deletion Delayed publication | 13:58:09 - 08-Jul-20 |
| Unknown* | 15,670 | 315.636 | Ordinary Delayed publication | 15:26:14 - 08-Jul-20 |
| Unknown* | 2,822 | 314.114 | Ordinary | 16:46:51 - 08-Jul-20 |
| Unknown* | 500 | 314.12 | Ordinary Delayed publication | 01:00:00 - 08-Jul-20 |
| Unknown* | 500 | 313.646 | Ordinary Delayed publication | 01:00:00 - 08-Jul-20 |
| Unknown* | 47 | 313.66 | Ordinary | 16:31:57 - 08-Jul-20 |
| Unknown* | 100 | 315.43 | Ordinary | 15:36:51 - 08-Jul-20 |
| Unknown* | 500 | 315.44 | Ordinary Delayed publication | 01:00:00 - 08-Jul-20 |
| Unknown* | 14 | 315.87 | Ordinary | 15:10:58 - 08-Jul-20 |
| Unknown* | 500 | 315.89 | Ordinary Delayed publication | 01:00:00 - 08-Jul-20 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
