Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr S&p 500 Et (0KZC)
Unknown*	20	274.08	Ordinary NonProtected portfolio Single protected transaction	15:45:39 - 14-Feb-19
Unknown*	68	273.86		15:02:03 - 14-Feb-19
Unknown*	100	273.25		14:34:06 - 14-Feb-19
Unknown*	100	273.23		14:34:04 - 14-Feb-19
Unknown*	100	273.22		14:34:03 - 14-Feb-19
Unknown*	100	273.225		14:34:03 - 14-Feb-19
Unknown*	100	273.225		14:34:03 - 14-Feb-19
Unknown*	100	273.225		14:34:03 - 14-Feb-19
Unknown*	100	273.225		14:34:03 - 14-Feb-19
Unknown*	100	273.23		14:34:02 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Spdr S&p 500 Et
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	273.86	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	274.81	888
13^th Feb 2019 (Wed)	0.00	0.00	0.00	272.80	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	272.80	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	272.80	15
8^th Feb 2019 (Fri)	0.00	0.00	0.00	272.80	75,581
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	10,220
6^th Feb 2019 (Wed)	0.00	0.00	0.00	270.13	375
5^th Feb 2019 (Tue)	0.00	0.00	0.00	270.13	84,151
4^th Feb 2019 (Mon)	0.00	0.00	0.00	269.16	195
1^st Feb 2019 (Fri)	0.00	0.00	0.00	269.16	6,382
31^st Jan 2019 (Thu)	0.00	0.00	0.00	265.088	370
30^th Jan 2019 (Wed)	0.00	0.00	0.00	264.75	18,187
29^th Jan 2019 (Tue)	0.00	0.00	0.00	264.75	11,297
28^th Jan 2019 (Mon)	0.00	0.00	0.00	264.35	113
25^th Jan 2019 (Fri)	0.00	0.00	0.00	264.35	1,150
24^th Jan 2019 (Thu)	0.00	0.00	0.00	264.35	193
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	264.35	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	264.35	2,119
21^st Jan 2019 (Mon)	0.00	0.00	0.00	264.35	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	260.797	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	257.82	1,655

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Spdr S&p 500 Et (0KZC)