Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.86on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 292.65
Sell 255.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 20 at $274.08
Day's Volume: 0
Last Close: $273.86
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $246.87 - $293.189
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20274.08Ordinary
NonProtected portfolio
Single protected transaction
15:45:39 - 14-Feb-19
Unknown*68273.8615:02:03 - 14-Feb-19
Unknown*100273.2514:34:06 - 14-Feb-19
Unknown*100273.2314:34:04 - 14-Feb-19
Unknown*100273.2214:34:03 - 14-Feb-19
Unknown*100273.22514:34:03 - 14-Feb-19
Unknown*100273.22514:34:03 - 14-Feb-19
Unknown*100273.22514:34:03 - 14-Feb-19
Unknown*100273.22514:34:03 - 14-Feb-19
Unknown*100273.2314:34:02 - 14-Feb-19

Share Price History for Spdr S&p 500 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00273.860
14th Feb 2019 (Thu)0.000.000.00274.81888
13th Feb 2019 (Wed)0.000.000.00272.800
12th Feb 2019 (Tue)0.000.000.00272.800
11th Feb 2019 (Mon)0.000.000.00272.8015
8th Feb 2019 (Fri)0.000.000.00272.8075,581
7th Feb 2019 (Thu)0.000.000.000.0010,220
6th Feb 2019 (Wed)0.000.000.00270.13375
5th Feb 2019 (Tue)0.000.000.00270.1384,151
4th Feb 2019 (Mon)0.000.000.00269.16195
1st Feb 2019 (Fri)0.000.000.00269.166,382
31st Jan 2019 (Thu)0.000.000.00265.088370
30th Jan 2019 (Wed)0.000.000.00264.7518,187
29th Jan 2019 (Tue)0.000.000.00264.7511,297
28th Jan 2019 (Mon)0.000.000.00264.35113
25th Jan 2019 (Fri)0.000.000.00264.351,150
24th Jan 2019 (Thu)0.000.000.00264.35193
23rd Jan 2019 (Wed)0.000.000.00264.350
22nd Jan 2019 (Tue)0.000.000.00264.352,119
21st Jan 2019 (Mon)0.000.000.00264.350
18th Jan 2019 (Fri)0.000.000.00260.7970
17th Jan 2019 (Thu)0.000.000.00257.821,655

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered