| Price | 331.41on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 80,000 at $0.00 |
| Day's Volume: | 5,975 |
| Last Close: | $328.358 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $331.41 - $331.41 |
| 52wk Range: | $264.35 - $328.358 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 0.00 | Ordinary | 17:18:12 - 17-Jan-20 |
| Unknown* | -1,000 | 332.00 | Ordinary Deletion Delayed publication | 13:53:23 - 17-Jan-20 |
| Unknown* | -135,000 | 331.45 | Ordinary Deletion | 16:46:41 - 17-Jan-20 |
| Unknown* | -135,000 | 331.45 | Ordinary Deletion Delayed publication | 16:45:22 - 17-Jan-20 |
| Unknown* | 135,000 | 331.45 | Ordinary | 16:46:41 - 17-Jan-20 |
| Unknown* | 135,000 | 331.45 | Ordinary | 16:45:22 - 17-Jan-20 |
| Unknown* | 30 | 331.41 | Ordinary Non protected portfolio Single protected transaction | 16:32:18 - 17-Jan-20 |
| Unknown* | 194 | 330.882 | Ordinary Delayed publication | 07:22:45 - 17-Jan-20 |
| Unknown* | 1,000 | 332.00 | Ordinary | 13:53:23 - 17-Jan-20 |
| Unknown* | 1,145 | 330.817 | Ordinary Delayed publication Historical | 08:06:42 - 16-Jan-20 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
