Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 468.029on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $463.80
Day's Volume: 337,170
Last Close: $468.029
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $364.78 - $468.029
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70463.80Ordinary
15:07:49 - 30-Nov-21
Unknown*13463.661Ordinary
15:08:35 - 30-Nov-21
Unknown*100463.664Ordinary
15:08:35 - 30-Nov-21
Unknown*20463.58Ordinary
15:06:45 - 30-Nov-21
Unknown*100462.908Ordinary
15:03:35 - 30-Nov-21
Unknown*100462.217Ordinary
14:54:56 - 30-Nov-21
Unknown*1461.530Ordinary
14:51:13 - 30-Nov-21
Unknown*100461.22Ordinary
14:50:56 - 30-Nov-21
Unknown*1461.87Ordinary
14:44:01 - 30-Nov-21
Unknown*1462.007Ordinary
14:43:00 - 30-Nov-21

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered