| Price | 310.620on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 1,500 at $315.041 |
| Day's Volume: | 17,559 |
| Last Close: | $310.620 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $310.620 - $310.620 |
| 52wk Range: | $246.87 - $313.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $315.049 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 315.041 | Ordinary | 15:46:56 - 09-Dec-19 |
| Unknown* | 15,896 | 315.05 | Ordinary | 14:57:41 - 09-Dec-19 |
| Unknown* | 140 | 315.348 | Ordinary Delayed publication Historical | 21:00:00 - 06-Dec-19 |
| Unknown* | 163 | 314.51 | Ordinary | 10:12:41 - 09-Dec-19 |
| Unknown* | -95,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:46:38 - 06-Dec-19 |
| Unknown* | 174 | 314.87 | Ordinary Delayed publication Historical | 20:59:00 - 06-Dec-19 |
| Unknown* | 95,000 | 0.00 | Ordinary Delayed publication | 16:46:38 - 06-Dec-19 |
| Unknown* | 489 | 314.997 | Ordinary | 17:36:00 - 06-Dec-19 |
| Unknown* | 60,000 | 0.00 | Ordinary Delayed publication | 16:02:39 - 06-Dec-19 |
| Unknown* | 1 | 311.84 | Ordinary Delayed publication Historical | 20:05:17 - 05-Dec-19 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
