Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.53on 19-06-2019 at 15:31:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 732 at $292.506
Day's Volume: 0
Last Close: $289.53
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $246.87 - $294.03
Market Capitalisation: $0.00
VWAP: $292.649
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*732292.50614:36:43 - 19-Jun-19
Unknown*1,582292.715Ordinary
Delayed publication
Historical
08:38:29 - 19-Jun-19
Unknown*489288.454Ordinary
Delayed publication
Historical
21:00:00 - 17-Jun-19
Unknown*1,900289.411Ordinary
Delayed publication
Historical
14:38:40 - 17-Jun-19
Unknown*86288.99321:00:00 - 14-Jun-19
Unknown*4,3000.0015:27:19 - 17-Jun-19
Unknown*1,9000.00Ordinary
NonProtected portfolio
Single protected transaction
14:38:40 - 17-Jun-19
Unknown*833289.53Ordinary
Delayed publication
Historical
14:30:00 - 17-Jun-19
Unknown*7,300288.879Ordinary
Deletion
Delayed publication
Historical
15:37:57 - 6-Nov-19
Unknown*-7,3000.00Ordinary
Delayed publication
Historical
15:37:57 - 6-Nov-19

Share Price History for Spdr S&p 500 Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00289.530
17th Jun 2019 (Mon)0.000.000.00290.957,033
14th Jun 2019 (Fri)0.000.000.00290.950
13th Jun 2019 (Thu)0.000.000.00290.953,250
12th Jun 2019 (Wed)0.000.000.00290.9512,500
11th Jun 2019 (Tue)0.000.000.00290.16227,904
10th Jun 2019 (Mon)0.000.000.00276.1588,605
7th Jun 2019 (Fri)0.000.000.00276.15736
6th Jun 2019 (Thu)0.000.000.00276.154,230
5th Jun 2019 (Wed)0.000.000.00276.15282,720
4th Jun 2019 (Tue)0.000.000.00276.1585,300
3rd Jun 2019 (Mon)0.000.000.00276.153,221
31st May 2019 (Fri)0.000.000.00285.93580,405
30th May 2019 (Thu)0.000.000.00285.935300
29th May 2019 (Wed)0.000.000.00285.93567,000
28th May 2019 (Tue)0.000.000.00285.9350
27th May 2019 (Mon)0.000.000.00285.9350
24th May 2019 (Fri)0.000.000.00285.935350
23rd May 2019 (Thu)0.000.000.00285.935278
22nd May 2019 (Wed)0.000.000.00285.935378
21st May 2019 (Tue)0.000.000.000.00407
20th May 2019 (Mon)0.000.000.00286.900

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered