| Price | 272.24on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 272.24 -0.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 11 at $271.646 |
| Day's Volume: | 3,004 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $257.47 - $286.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 271.646 | 18:30:00 - 18-May-18 | |
| Unknown* | 100 | 271.77 | 18:25:02 - 18-May-18 | |
| Unknown* | 11 | 271.717 | 18:25:00 - 18-May-18 | |
| Unknown* | 100 | 271.72 | 18:20:06 - 18-May-18 | |
| Unknown* | 14 | 271.649 | 18:18:21 - 18-May-18 | |
| Unknown* | 100 | 271.48 | 18:10:38 - 18-May-18 | |
| Unknown* | 1 | 271.52 | 18:10:21 - 18-May-18 | |
| Unknown* | 12 | 271.528 | 18:10:00 - 18-May-18 | |
| Unknown* | 100 | 271.47 | 18:05:32 - 18-May-18 | |
| Unknown* | 3 | 271.457 | 18:05:00 - 18-May-18 | |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 3,004 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 271.10 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 272.98 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 272.02 | 4,915 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 272.02 | 4,915 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 269.50 | 50,000 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 266.92 | 1,000 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 266.92 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 262.62 | 53,121 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 262.62 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 263.20 | 5,850 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 264.98 | 939 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 264.51 | 2,000 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 266.56 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 266.31 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 263.63 | 1,200 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 262.98 | 100,900 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 266.57 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 266.61 | 13,751 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 268.89 | 4,154 |
