Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.620on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $315.041
Day's Volume: 17,559
Last Close: $310.620
Open: $0.00
ISIN: US78462F1030
Day's Range $310.620 - $310.620
52wk Range: $246.87 - $313.42
Market Capitalisation: $0.00
VWAP: $315.049
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500315.041Ordinary
15:46:56 - 09-Dec-19
Unknown*15,896315.05Ordinary
14:57:41 - 09-Dec-19
Unknown*140315.348Ordinary
Delayed publication
Historical
21:00:00 - 06-Dec-19
Unknown*163314.51Ordinary
10:12:41 - 09-Dec-19
Unknown*-95,0000.00Ordinary
Deletion
Delayed publication
Historical
16:46:38 - 06-Dec-19
Unknown*174314.87Ordinary
Delayed publication
Historical
20:59:00 - 06-Dec-19
Unknown*95,0000.00Ordinary
Delayed publication
16:46:38 - 06-Dec-19
Unknown*489314.997Ordinary
17:36:00 - 06-Dec-19
Unknown*60,0000.00Ordinary
Delayed publication
16:02:39 - 06-Dec-19
Unknown*1311.84Ordinary
Delayed publication
Historical
20:05:17 - 05-Dec-19

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered