Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.26on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown -500 at $314.23
Day's Volume: 6,929
Last Close: $317.26
Open: $0.00
ISIN: US78462F1030
Day's Range $317.26 - $317.26
52wk Range: $226.533 - $340.084
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-500314.23Ordinary
Deletion
Delayed publication
13:58:09 - 08-Jul-20
Unknown*15,670315.636Ordinary
Delayed publication
15:26:14 - 08-Jul-20
Unknown*2,822314.114Ordinary
16:46:51 - 08-Jul-20
Unknown*500314.12Ordinary
Delayed publication
01:00:00 - 08-Jul-20
Unknown*500313.646Ordinary
Delayed publication
01:00:00 - 08-Jul-20
Unknown*47313.66Ordinary
16:31:57 - 08-Jul-20
Unknown*100315.43Ordinary
15:36:51 - 08-Jul-20
Unknown*500315.44Ordinary
Delayed publication
01:00:00 - 08-Jul-20
Unknown*14315.87Ordinary
15:10:58 - 08-Jul-20
Unknown*500315.89Ordinary
Delayed publication
01:00:00 - 08-Jul-20

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered