Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr S&p 500 Et (0KZC)
Unknown*	175	257.19	Ordinary Delayed publication Historical	14:30:14 - 18-Dec-18
Unknown*	307	255.117		20:59:00 - 17-Dec-18
Unknown*	4,420	256.28	Ordinary Delayed publication Historical	08:47:13 - 18-Dec-18
Unknown*	100	255.90		19:14:27 - 17-Dec-18
Unknown*	100	255.90		19:14:27 - 17-Dec-18
Unknown*	100	255.90		19:14:27 - 17-Dec-18
Unknown*	200	255.89		19:14:27 - 17-Dec-18
Unknown*	200	255.89		19:14:27 - 17-Dec-18
Unknown*	100	255.89		19:14:27 - 17-Dec-18
Unknown*	907	255.89		19:14:27 - 17-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr S&p 500 Et
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	264.813	4,595
17^th Dec 2018 (Mon)	0.00	0.00	0.00	264.813	19,801
14^th Dec 2018 (Fri)	0.00	0.00	0.00	264.813	4,770
13^th Dec 2018 (Thu)	0.00	0.00	0.00	264.813	3,500
12^th Dec 2018 (Wed)	0.00	0.00	0.00	264.813	1,920
10^th Dec 2018 (Mon)	0.00	0.00	0.00	269.45	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	271.498	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	271.498	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	278.25	5,000
4^th Dec 2018 (Tue)	0.00	0.00	0.00	267.392	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	267.392	40,000
30^th Nov 2018 (Fri)	0.00	0.00	0.00	267.392	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	267.392	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	267.392	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	267.392	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	267.392	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	267.392	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	267.06	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	265.025	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	273.06	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	273.06	0

FTSE 100 Latest

Value6,722.73

Change21.14

Recent Trades History Spdr S&p 500 Et (0KZC)