Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Price

Price $546.56305 on 09-07-2025 at 07:22:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 100.00 at $620.27
Day's Volume: 2,725
Last Close: $546.56305
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $546.56305 - $553.87776
Market Capitalisation: $N/A
VWAP: $620.19742
Shares in Issue: N/A

Spdr S&p 500 Et (0KZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $620.27 OTC Trade
08:22:00 - 09-Jul-25
Unknown* 25 $620.20 OTC Trade
08:20:47 - 09-Jul-25
Unknown* 100 $620.34 OTC Trade
07:35:15 - 09-Jul-25
Unknown* 100 $619.92 OTC Trade
02:26:32 - 09-Jul-25
Unknown* 100 $619.99 OTC Trade
02:25:45 - 09-Jul-25
Unknown* 100 $619.90 OTC Trade
02:20:42 - 09-Jul-25
Unknown* 100 $619.96 OTC Trade
02:19:06 - 09-Jul-25
Unknown* 100 $620.10 OTC Trade
02:16:12 - 09-Jul-25
Unknown* 80 $620.13 OTC Trade
02:13:46 - 09-Jul-25
Unknown* 100 $620.13 OTC Trade
02:13:44 - 09-Jul-25
See more Spdr S&p 500 Et trades

Spdr S&p 500 Et (0KZC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 89,316
7th Jul 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 119,942
4th Jul 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 100
3rd Jul 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 132,769
2nd Jul 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 104,705
1st Jul 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 54,369
30th Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 72,713
27th Jun 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 88,711
26th Jun 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 55,678
25th Jun 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 260,528
24th Jun 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 89,346
23rd Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 84,812
20th Jun 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 134,475
19th Jun 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 1,500
18th Jun 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 130,332
17th Jun 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 235,641
16th Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 143,719
13th Jun 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 156,616
12th Jun 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 81,492
11th Jun 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 125,341
10th Jun 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 80,122
9th Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 91,822
See more Spdr S&p 500 Et price history
FTSE 100 Latest
Value8,861.16
Change6.98

Login to your account

Forgot Password?

Not Registered