Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Price

Price $546.56305 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZC Shares
Last Trade: Unknown 20.00 at $626.912
Day's Volume: 195,432
Last Close: $546.56305
Open: $0.00
ISIN: US78462F1030
Day's Range $0.00 - $0.00
52wk Range: $546.56305 - $553.87776
Market Capitalisation: $N/A
VWAP: $627.86809
Shares in Issue: N/A

Spdr S&p 500 Et (0KZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $626.912 OTC Trade
19:12:49 - 18-Jul-25
Unknown* 29 $627.102 OTC Trade
19:11:23 - 18-Jul-25
Unknown* 10 $627.1812 OTC Trade
19:09:58 - 18-Jul-25
Unknown* 99 $627.10 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 1 $627.10 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 300 $627.095 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 100 $627.0988 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 600 $627.098 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 1,000 $627.095 OTC Trade
19:09:00 - 18-Jul-25
Unknown* 100 $627.085 OTC Trade
19:09:00 - 18-Jul-25
See more Spdr S&p 500 Et trades

Spdr S&p 500 Et (0KZC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 195,432
17th Jul 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 180,461
16th Jul 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 105,909
15th Jul 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 86,194
14th Jul 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 155,551
11th Jul 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 65,846
10th Jul 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 140,360
9th Jul 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 172,818
8th Jul 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 89,316
7th Jul 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 119,942
4th Jul 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 100
3rd Jul 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 132,769
2nd Jul 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 104,705
1st Jul 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 54,369
30th Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 72,713
27th Jun 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 88,711
26th Jun 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 55,678
25th Jun 2025 (Wed) 546.56305 546.56305 546.56305 546.56305 260,528
24th Jun 2025 (Tue) 546.56305 546.56305 546.56305 546.56305 89,346
23rd Jun 2025 (Mon) 546.56305 546.56305 546.56305 546.56305 84,812
20th Jun 2025 (Fri) 546.56305 546.56305 546.56305 546.56305 134,475
19th Jun 2025 (Thu) 546.56305 546.56305 546.56305 546.56305 1,500
See more Spdr S&p 500 Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered