| Price | 344.98on 30-10-2020 at 9:39:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZC Shares | |
| Last Trade: | Unknown 1 at $326.40 |
| Day's Volume: | 4,504 |
| Last Close: | $344.98 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $344.98 - $344.98 |
| 52wk Range: | $226.533 - $355.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.29 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 326.40 | Ordinary | 09:36:51 - 30-Oct-20 |
| Unknown* | 1 | 326.58 | Ordinary | 09:29:44 - 30-Oct-20 |
| Unknown* | 2 | 326.59 | Ordinary | 09:26:36 - 30-Oct-20 |
| Unknown* | 4,500 | 0.00 | Ordinary | 08:55:23 - 30-Oct-20 |
| Unknown* | 750 | 330.22 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Unknown* | 1,000 | 330.919 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Unknown* | 250 | 332.354 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Unknown* | 750 | 332.504 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Unknown* | 500 | 331.846 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Unknown* | 3,000 | 331.498 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
