| Price | 468.029on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70 at $463.80 |
| Day's Volume: | 337,170 |
| Last Close: | $468.029 |
| Open: | $0.00 |
| ISIN: | US78462F1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $364.78 - $468.029 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p 500 Et (0KZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 463.80 | Ordinary | 15:07:49 - 30-Nov-21 |
| Unknown* | 13 | 463.661 | Ordinary | 15:08:35 - 30-Nov-21 |
| Unknown* | 100 | 463.664 | Ordinary | 15:08:35 - 30-Nov-21 |
| Unknown* | 20 | 463.58 | Ordinary | 15:06:45 - 30-Nov-21 |
| Unknown* | 100 | 462.908 | Ordinary | 15:03:35 - 30-Nov-21 |
| Unknown* | 100 | 462.217 | Ordinary | 14:54:56 - 30-Nov-21 |
| Unknown* | 1 | 461.530 | Ordinary | 14:51:13 - 30-Nov-21 |
| Unknown* | 100 | 461.22 | Ordinary | 14:50:56 - 30-Nov-21 |
| Unknown* | 1 | 461.87 | Ordinary | 14:44:01 - 30-Nov-21 |
| Unknown* | 1 | 462.007 | Ordinary | 14:43:00 - 30-Nov-21 |
Share Price History for Spdr S&p 500 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
