Spdr S&p 500 Et Share Price (0KZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.98on 30-10-2020 at 9:39:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZC Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $326.40
Day's Volume: 4,504
Last Close: $344.98
Open: $0.00
ISIN: US78462F1030
Day's Range $344.98 - $344.98
52wk Range: $226.533 - $355.91
Market Capitalisation: $0.00
VWAP: $0.29
Shares in Issue: 0.00

Recent Trades History Spdr S&p 500 Et (0KZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1326.40Ordinary
09:36:51 - 30-Oct-20
Unknown*1326.58Ordinary
09:29:44 - 30-Oct-20
Unknown*2326.59Ordinary
09:26:36 - 30-Oct-20
Unknown*4,5000.00Ordinary
08:55:23 - 30-Oct-20
Unknown*750330.22Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Unknown*1,000330.919Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Unknown*250332.354Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Unknown*750332.504Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Unknown*500331.846Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Unknown*3,000331.498Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20

Share Price History for Spdr S&p 500 Et

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Spdr S&p 500 Et (0KZC)

FTSE 100 Latest
Value5,571.23
Change-10.52


Login to your account

Forgot Password?

Not Registered