Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 751.27032 751.27032 751.27032 751.27032 161,749
9th Jul 2026 (Thu) 751.27032 751.27032 751.27032 751.27032 144,096
8th Jul 2026 (Wed) 751.27032 751.27032 751.27032 751.27032 317,838
7th Jul 2026 (Tue) 751.27032 751.27032 751.27032 751.27032 75,452
6th Jul 2026 (Mon) 751.27032 751.27032 751.27032 751.27032 50,521
3rd Jul 2026 (Fri) 751.27032 751.27032 751.27032 751.27032 2,200
2nd Jul 2026 (Thu) 751.27032 751.27032 751.27032 751.27032 54,470
1st Jul 2026 (Wed) 751.27032 751.27032 751.27032 751.27032 58,661
30th Jun 2026 (Tue) 751.27032 751.27032 751.27032 751.27032 66,931
29th Jun 2026 (Mon) 751.27032 751.27032 751.27032 751.27032 94,092
26th Jun 2026 (Fri) 751.27032 751.27032 751.27032 751.27032 78,710
25th Jun 2026 (Thu) 751.27032 751.27032 751.27032 751.27032 106,684
24th Jun 2026 (Wed) 751.27032 751.27032 751.27032 751.27032 77,112
23rd Jun 2026 (Tue) 751.27032 751.27032 751.27032 751.27032 89,131
22nd Jun 2026 (Mon) 751.27032 751.27032 751.27032 751.27032 44,251
19th Jun 2026 (Fri) 751.27032 751.27032 751.27032 751.27032 0
18th Jun 2026 (Thu) 751.27032 751.27032 751.27032 751.27032 119,892
17th Jun 2026 (Wed) 751.27032 751.27032 751.27032 751.27032 50,462
16th Jun 2026 (Tue) 751.27032 751.27032 751.27032 751.27032 54,950
15th Jun 2026 (Mon) 728.86 728.86 728.86 728.86 162,862
12th Jun 2026 (Fri) 728.86 728.86 728.86 728.86 112,424
11th Jun 2026 (Thu) 728.86 728.86 728.86 728.86 106,992
10th Jun 2026 (Wed) 728.86 728.86 728.86 728.86 85,363
9th Jun 2026 (Tue) 728.86 728.86 728.86 728.86 198,616
8th Jun 2026 (Mon) 753.64 753.64 753.64 753.64 86,254
5th Jun 2026 (Fri) 753.64 753.64 753.64 753.64 275,347
4th Jun 2026 (Thu) 753.64 753.64 753.64 753.64 112,130
3rd Jun 2026 (Wed) 753.64 753.64 753.64 753.64 51,733
2nd Jun 2026 (Tue) 753.64 753.64 753.64 753.64 54,302
1st Jun 2026 (Mon) 753.64 753.64 753.64 753.64 87,847
29th May 2026 (Fri) 753.64 753.64 753.64 753.64 98,732
28th May 2026 (Thu) 753.64 753.64 753.64 753.64 154,160
27th May 2026 (Wed) 739.62 739.62 739.62 739.62 182,311
26th May 2026 (Tue) 739.62 739.62 739.62 739.62 54,512
25th May 2026 (Mon) 739.62 739.62 739.62 739.62 0
22nd May 2026 (Fri) 739.62 739.62 739.62 739.62 82,877
21st May 2026 (Thu) 739.62 739.62 739.62 739.62 80,237
20th May 2026 (Wed) 696.66862 696.66862 696.66862 696.66862 208,727
19th May 2026 (Tue) 696.66862 696.66862 696.66862 696.66862 60,623
18th May 2026 (Mon) 696.66862 696.66862 696.66862 696.66862 126,450
15th May 2026 (Fri) 696.66862 696.66862 696.66862 696.66862 133,949
14th May 2026 (Thu) 696.66862 696.66862 696.66862 696.66862 129,469
13th May 2026 (Wed) 696.66862 696.66862 696.66862 696.66862 56,613
12th May 2026 (Tue) 696.66862 696.66862 696.66862 696.66862 92,979
11th May 2026 (Mon) 696.66862 696.66862 696.66862 696.66862 104,048
FTSE 100 Latest
Value10,497.29
Change24.84