Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $764.98 OTC Trade
 08:02:48 - 29-Sep-26
Unknown* 0 $765.4399 OTC Trade
 07:32:10 - 29-Sep-26
Unknown* 1 $764.85 OTC Trade
 07:28:06 - 29-Sep-26
Unknown* 10 $763.66 OTC Trade
 05:40:21 - 29-Sep-26
Unknown* 5 $764.55 OTC Trade
 02:51:48 - 29-Sep-26
Unknown* 10 $764.55 OTC Trade
 02:51:48 - 29-Sep-26
Unknown* 5 $764.47 OTC Trade
 02:28:54 - 29-Sep-26
Unknown* 5 $764.46 OTC Trade
 02:28:08 - 29-Sep-26
Unknown* 10 $765.66 OTC Trade
 00:47:09 - 29-Sep-26
Unknown* 10 $765.66 OTC Trade
 00:47:04 - 29-Sep-26
Unknown* 0 $765.98 OTC Trade
 00:00:34 - 29-Sep-26
Unknown* 10 $765.66 OTC Trade
 22:06:51 - 28-Sep-26
Unknown* 10 $765.28 OTC Trade
 21:15:31 - 28-Sep-26
Unknown* 51 $765.5095 OTC Trade
 20:59:59 - 28-Sep-26
Unknown* 8 $765.578 OTC Trade
 20:59:45 - 28-Sep-26
Unknown* 4 $765.568 OTC Trade
 20:59:45 - 28-Sep-26
Unknown* 15 $765.5687 OTC Trade
 20:59:45 - 28-Sep-26
Unknown* 1 $765.5187 OTC Trade
 20:59:44 - 28-Sep-26
Unknown* 1,000 $765.605 OTC Trade
 20:59:40 - 28-Sep-26
Unknown* 111 $765.607 OTC Trade
 20:59:40 - 28-Sep-26
Unknown* 220 $765.505 OTC Trade
 20:59:08 - 28-Sep-26
Unknown* 10 $765.4904 OTC Trade
 20:59:07 - 28-Sep-26
Unknown* 20 $765.495 OTC Trade
 20:59:07 - 28-Sep-26
Unknown* 100 $765.495 OTC Trade
 20:59:07 - 28-Sep-26
Unknown* 31 $765.4962 OTC Trade
 20:59:02 - 28-Sep-26
Unknown* 39 $765.538 OTC Trade
 20:59:01 - 28-Sep-26
Unknown* 30 $765.548 OTC Trade
 20:59:01 - 28-Sep-26
Unknown* 12 $765.5496 OTC Trade
 20:59:01 - 28-Sep-26
Unknown* 13 $765.55 OTC Trade
 20:59:01 - 28-Sep-26
Unknown* 200 $765.6197 OTC Trade
 20:59:00 - 28-Sep-26
Unknown* 40 $765.615 OTC Trade
 20:59:00 - 28-Sep-26
Unknown* 15 $765.62 OTC Trade
 20:59:00 - 28-Sep-26
Unknown* 144 $765.4788 OTC Trade
 20:58:28 - 28-Sep-26
Unknown* 100 $765.387 OTC Trade
 20:58:22 - 28-Sep-26
Unknown* 30 $765.3875 OTC Trade
 20:58:22 - 28-Sep-26
Unknown* 100 $765.2296 OTC Trade
 20:57:12 - 28-Sep-26
Unknown* 40 $765.2288 OTC Trade
 20:57:12 - 28-Sep-26
Unknown* 40 $765.23 OTC Trade
 20:57:12 - 28-Sep-26
Unknown* 20 $765.225 OTC Trade
 20:57:12 - 28-Sep-26
Unknown* 40 $765.23 OTC Trade
 20:57:11 - 28-Sep-26
Unknown* 42 $765.23 OTC Trade
 20:57:11 - 28-Sep-26
Unknown* 100 $765.2196 OTC Trade
 20:57:11 - 28-Sep-26
Unknown* 2 $765.195 OTC Trade
 20:56:54 - 28-Sep-26
Unknown* 3 $765.195 OTC Trade
 20:56:54 - 28-Sep-26
Unknown* 40 $765.0725 OTC Trade
 20:56:18 - 28-Sep-26
Unknown* 80 $765.072 OTC Trade
 20:56:18 - 28-Sep-26
Unknown* 40 $765.0732 OTC Trade
 20:56:18 - 28-Sep-26
Unknown* 40 $765.08 OTC Trade
 20:56:18 - 28-Sep-26
Unknown* 27 $765.025 OTC Trade
 20:55:04 - 28-Sep-26
Unknown* 20 $765.2395 OTC Trade
 20:53:32 - 28-Sep-26
Unknown* 10 $765.2275 OTC Trade
 20:52:50 - 28-Sep-26
Unknown* 32 $765.2594 OTC Trade
 20:52:46 - 28-Sep-26
Unknown* 113 $765.255 OTC Trade
 20:52:45 - 28-Sep-26
Unknown* 113 $765.255 OTC Trade
 20:52:45 - 28-Sep-26
Unknown* 2 $765.1612 OTC Trade
 20:40:42 - 28-Sep-26
Unknown* 12 $765.595 OTC Trade
 20:37:15 - 28-Sep-26
Unknown* 12 $765.7382 OTC Trade
 20:36:14 - 28-Sep-26
Unknown* 118 $765.7388 OTC Trade
 20:36:13 - 28-Sep-26
Unknown* 5 $765.79 OTC Trade
 20:34:29 - 28-Sep-26
Unknown* 54 $765.9825 OTC Trade
 20:29:58 - 28-Sep-26
Unknown* 22 $765.952 OTC Trade
 20:24:06 - 28-Sep-26
Unknown* 41 $765.8395 OTC Trade
 20:15:03 - 28-Sep-26
Unknown* 62 $766.29 OTC Trade
 20:09:58 - 28-Sep-26
Unknown* 0 $766.60 OTC Trade
 20:05:50 - 28-Sep-26
Unknown* 0 $766.59 OTC Trade
 20:05:43 - 28-Sep-26
Unknown* 5 $766.59 OTC Trade
 20:05:42 - 28-Sep-26
Unknown* 52 $766.57 OTC Trade
 20:01:03 - 28-Sep-26
Unknown* 78 $766.5694 OTC Trade
 20:01:03 - 28-Sep-26
Unknown* 8 $766.508 OTC Trade
 20:00:48 - 28-Sep-26
Unknown* 0 $766.98 OTC Trade
 19:53:13 - 28-Sep-26
Unknown* 1 $766.98 OTC Trade
 19:53:13 - 28-Sep-26
Unknown* 8 $766.978 OTC Trade
 19:46:19 - 28-Sep-26
Unknown* 9 $766.95 OTC Trade
 19:45:45 - 28-Sep-26
Unknown* 3 $767.115 OTC Trade
 19:45:00 - 28-Sep-26
Unknown* 3 $767.115 OTC Trade
 19:45:00 - 28-Sep-26
Unknown* 50 $766.65 OTC Trade
 19:31:48 - 28-Sep-26
Unknown* 100 $766.65 OTC Trade
 19:31:48 - 28-Sep-26
Unknown* 100 $766.6495 OTC Trade
 19:31:48 - 28-Sep-26
Unknown* 0 $766.70 SI Trade
 19:31:13 - 28-Sep-26
Unknown* 5 $766.96 OTC Trade
 19:26:55 - 28-Sep-26
Unknown* 62 $767.0905 OTC Trade
 19:21:29 - 28-Sep-26
Unknown* 10 $767.38 OTC Trade
 19:04:44 - 28-Sep-26
Unknown* 7 $767.195 OTC Trade
 18:44:25 - 28-Sep-26
Unknown* 60 $767.26 OTC Trade
 18:43:05 - 28-Sep-26
Unknown* 60 $767.26 OTC Trade
 18:43:05 - 28-Sep-26
Unknown* 57 $767.2288 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 23 $767.2287 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 23 $767.2287 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 79 $767.2288 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 1 $767.2288 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 1 $767.2288 OTC Trade
 18:43:00 - 28-Sep-26
Unknown* 40 $767.1883 OTC Trade
 18:42:57 - 28-Sep-26
Unknown* 40 $767.1883 OTC Trade
 18:42:57 - 28-Sep-26
Unknown* 40 $767.1887 OTC Trade
 18:42:57 - 28-Sep-26
Unknown* 40 $767.1887 OTC Trade
 18:42:57 - 28-Sep-26
Unknown* 20 $767.08 OTC Trade
 18:42:51 - 28-Sep-26
Unknown* 0 $767.21 OTC Trade
 18:41:16 - 28-Sep-26
Unknown* 1 $767.30 OTC Trade
 18:36:18 - 28-Sep-26
Unknown* 0 $767.34 OTC Trade
 18:22:46 - 28-Sep-26
Unknown* 80 $768.551 OTC Trade
 18:17:02 - 28-Sep-26
Unknown* 80 $768.58 OTC Trade
 18:14:39 - 28-Sep-26
Unknown* 40 $768.582 OTC Trade
 18:14:39 - 28-Sep-26
Unknown* 40 $768.58 OTC Trade
 18:14:39 - 28-Sep-26
Unknown* 40 $768.5836 OTC Trade
 18:14:39 - 28-Sep-26
Unknown* 2 $768.70 OTC Trade
 18:14:22 - 28-Sep-26
Unknown* 7 $768.35 OTC Trade
 18:13:13 - 28-Sep-26
Unknown* 0 $768.50 OTC Trade
 18:12:50 - 28-Sep-26
Unknown* 1 $766.8095 OTC Trade
 18:07:17 - 28-Sep-26
Unknown* 10 $766.775 OTC Trade
 18:06:54 - 28-Sep-26
Unknown* 34 $766.731 OTC Trade
 18:03:17 - 28-Sep-26
Unknown* 25 $766.76 OTC Trade
 18:03:04 - 28-Sep-26
Unknown* 0 $767.18 OTC Trade
 17:58:55 - 28-Sep-26
Unknown* 80 $767.235 OTC Trade
 17:56:59 - 28-Sep-26
Unknown* 32 $767.0895 OTC Trade
 17:45:06 - 28-Sep-26
Unknown* 80 $767.005 OTC Trade
 17:44:36 - 28-Sep-26
Unknown* 10 $767.392 OTC Trade
 17:39:40 - 28-Sep-26
Unknown* 40 $767.82 OTC Trade
 17:38:14 - 28-Sep-26
Unknown* 40 $767.82 OTC Trade
 17:38:14 - 28-Sep-26
Unknown* 20 $768.18 OTC Trade
 17:32:14 - 28-Sep-26
Unknown* 20 $768.18 OTC Trade
 17:32:14 - 28-Sep-26
Unknown* 4 $768.25 OTC Trade
 17:32:08 - 28-Sep-26
Unknown* 36 $768.25 OTC Trade
 17:32:08 - 28-Sep-26
Unknown* 20 $768.178 OTC Trade
 17:32:05 - 28-Sep-26
Unknown* 20 $768.25 OTC Trade
 17:32:04 - 28-Sep-26
Unknown* 20 $768.24 OTC Trade
 17:32:03 - 28-Sep-26
Unknown* 40 $768.2764 OTC Trade
 17:31:48 - 28-Sep-26
Unknown* 40 $768.20 OTC Trade
 17:31:46 - 28-Sep-26
Unknown* 53 $768.201 OTC Trade
 17:31:45 - 28-Sep-26
Unknown* 40 $768.245 OTC Trade
 17:31:26 - 28-Sep-26
Unknown* 40 $768.1595 OTC Trade
 17:31:23 - 28-Sep-26
Unknown* 40 $768.16 OTC Trade
 17:31:23 - 28-Sep-26
Unknown* 160 $768.16 OTC Trade
 17:31:23 - 28-Sep-26
Unknown* 20 $768.23 OTC Trade
 17:31:21 - 28-Sep-26
Unknown* 20 $768.23 OTC Trade
 17:31:21 - 28-Sep-26
Unknown* 28 $768.235 OTC Trade
 17:31:20 - 28-Sep-26
Unknown* 12 $768.235 OTC Trade
 17:31:20 - 28-Sep-26
Unknown* 40 $768.235 OTC Trade
 17:31:15 - 28-Sep-26
Unknown* 40 $768.2095 OTC Trade
 17:31:07 - 28-Sep-26
Unknown* 40 $768.1695 OTC Trade
 17:31:01 - 28-Sep-26
Unknown* 40 $768.2695 OTC Trade
 17:30:59 - 28-Sep-26
Unknown* 53 $768.291 OTC Trade
 17:30:58 - 28-Sep-26
Unknown* 40 $768.25 OTC Trade
 17:30:58 - 28-Sep-26
Unknown* 40 $768.295 OTC Trade
 17:30:58 - 28-Sep-26
Unknown* 20 $768.3196 OTC Trade
 17:30:55 - 28-Sep-26
Unknown* 20 $768.32 OTC Trade
 17:30:55 - 28-Sep-26
Unknown* 20 $768.2771 OTC Trade
 17:30:52 - 28-Sep-26
Unknown* 20 $768.2775 OTC Trade
 17:30:52 - 28-Sep-26
Unknown* 22 $768.2795 OTC Trade
 17:30:47 - 28-Sep-26
Unknown* 18 $768.28 OTC Trade
 17:30:47 - 28-Sep-26
Unknown* 40 $768.2495 OTC Trade
 17:30:47 - 28-Sep-26
Unknown* 40 $768.345 OTC Trade
 17:30:32 - 28-Sep-26
Unknown* 40 $768.36 OTC Trade
 17:30:31 - 28-Sep-26
Unknown* 40 $768.36 OTC Trade
 17:30:31 - 28-Sep-26
Unknown* 80 $768.375 OTC Trade
 17:30:31 - 28-Sep-26
Unknown* 40 $768.375 OTC Trade
 17:30:26 - 28-Sep-26
Unknown* 40 $768.375 OTC Trade
 17:30:26 - 28-Sep-26
Unknown* 0 $768.47 OTC Trade
 17:30:23 - 28-Sep-26
Unknown* 40 $768.6395 OTC Trade
 17:30:19 - 28-Sep-26
Unknown* 100 $768.6565 OTC Trade
 17:30:19 - 28-Sep-26
Unknown* 20 $768.657 OTC Trade
 17:30:19 - 28-Sep-26
Unknown* 20 $768.68 OTC Trade
 17:30:19 - 28-Sep-26
Unknown* 20 $768.665 OTC Trade
 17:30:19 - 28-Sep-26
Unknown* 40 $768.65 OTC Trade
 17:30:10 - 28-Sep-26
Unknown* 40 $768.735 OTC Trade
 17:30:04 - 28-Sep-26
Unknown* 40 $768.745 OTC Trade
 17:30:04 - 28-Sep-26
Unknown* 2 $768.7445 OTC Trade
 17:30:04 - 28-Sep-26
Unknown* 38 $768.745 OTC Trade
 17:30:04 - 28-Sep-26
Unknown* 40 $768.7646 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 40 $768.77 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 28 $768.7595 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 20 $768.6687 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 24 $768.6694 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 200 $768.67 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 100 $768.6683 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 20 $768.6688 OTC Trade
 17:30:03 - 28-Sep-26
Unknown* 61 $768.7195 OTC Trade
 17:29:58 - 28-Sep-26
Unknown* 27 $768.7091 OTC Trade
 17:29:58 - 28-Sep-26
Unknown* 27 $768.7095 OTC Trade
 17:29:58 - 28-Sep-26
Unknown* 62 $768.7095 OTC Trade
 17:29:58 - 28-Sep-26
Unknown* 132 $769.021 OTC Trade
 17:29:07 - 28-Sep-26
Unknown* 30 $768.9405 OTC Trade
 17:28:07 - 28-Sep-26
Unknown* 2 $766.4893 OTC Trade
 17:20:07 - 28-Sep-26
Unknown* 6 $766.49 OTC Trade
 17:20:03 - 28-Sep-26
Unknown* 40 $766.425 OTC Trade
 17:17:43 - 28-Sep-26
Unknown* 5 $766.425 OTC Trade
 17:17:17 - 28-Sep-26
Unknown* 20 $766.488 OTC Trade
 17:17:00 - 28-Sep-26
Unknown* 10 $766.00 OTC Trade
 17:16:42 - 28-Sep-26
Unknown* 80 $765.8563 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 100 $765.8105 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.8205 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.812 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.8075 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.8205 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.8105 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.742 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.6605 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.6605 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.6005 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.6005 OTC Trade
 17:16:40 - 28-Sep-26
Unknown* 40 $765.606 OTC Trade
 17:16:40 - 28-Sep-26
FTSE 100 Latest
Value10,715.49
Change30.61