| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $771.76 | OTC Trade |
19:12:50 - 07-Aug-26 |
| Unknown* | 15 | $772.13 | OTC Trade |
19:00:25 - 07-Aug-26 |
| Unknown* | 0 | $772.28 | OTC Trade |
18:57:20 - 07-Aug-26 |
| Unknown* | 40 | $772.2425 | OTC Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 40 | $772.2425 | OTC Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 40 | $772.245 | OTC Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 40 | $772.24 | OTC Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 40 | $772.24 | OTC Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 20 | $772.322 | OTC Trade |
18:56:46 - 07-Aug-26 |
| Unknown* | 40 | $772.2325 | OTC Trade |
18:56:25 - 07-Aug-26 |
| Unknown* | 20 | $772.24 | OTC Trade |
18:56:25 - 07-Aug-26 |
| Unknown* | 0 | $772.34 | OTC Trade |
18:55:25 - 07-Aug-26 |
| Unknown* | 50 | $772.2925 | OTC Trade |
18:54:57 - 07-Aug-26 |
| Unknown* | 0 | $772.03 | OTC Trade |
18:53:42 - 07-Aug-26 |
| Unknown* | 0 | $772.16 | OTC Trade |
18:51:45 - 07-Aug-26 |
| Unknown* | 100 | $772.375 | OTC Trade |
18:50:52 - 07-Aug-26 |
| Unknown* | 0 | $772.37 | OTC Trade |
18:50:52 - 07-Aug-26 |
| Unknown* | 160 | $772.335 | OTC Trade |
18:46:25 - 07-Aug-26 |
| Unknown* | 40 | $772.335 | OTC Trade |
18:46:25 - 07-Aug-26 |
| Unknown* | 20 | $772.15 | OTC Trade |
18:42:11 - 07-Aug-26 |
| Unknown* | 0 | $772.32 | OTC Trade |
18:40:36 - 07-Aug-26 |
| Unknown* | 20 | $772.015 | OTC Trade |
18:38:08 - 07-Aug-26 |
| Unknown* | 2 | $771.7972 | OTC Trade |
18:25:24 - 07-Aug-26 |
| Unknown* | 0 | $771.82 | OTC Trade |
18:25:23 - 07-Aug-26 |
| Unknown* | 0 | $772.09 | OTC Trade |
18:15:44 - 07-Aug-26 |
| Unknown* | 0 | $772.08 | OTC Trade |
18:14:28 - 07-Aug-26 |
| Unknown* | 40 | $772.25 | OTC Trade |
18:08:46 - 07-Aug-26 |
| Unknown* | 40 | $772.265 | OTC Trade |
18:08:45 - 07-Aug-26 |
| Unknown* | 40 | $772.265 | OTC Trade |
18:08:45 - 07-Aug-26 |
| Unknown* | 20 | $772.27 | OTC Trade |
18:08:45 - 07-Aug-26 |
| Unknown* | 40 | $772.27 | OTC Trade |
18:08:45 - 07-Aug-26 |
| Unknown* | 20 | $772.22 | OTC Trade |
18:08:40 - 07-Aug-26 |
| Unknown* | 20 | $772.25 | OTC Trade |
18:08:38 - 07-Aug-26 |
| Unknown* | 20 | $772.25 | OTC Trade |
18:08:38 - 07-Aug-26 |
| Unknown* | 20 | $772.235 | OTC Trade |
18:08:38 - 07-Aug-26 |
| Unknown* | 20 | $772.215 | OTC Trade |
18:08:34 - 07-Aug-26 |
| Unknown* | 20 | $772.21 | OTC Trade |
18:08:23 - 07-Aug-26 |
| Unknown* | 20 | $772.268 | OTC Trade |
18:06:31 - 07-Aug-26 |
| Unknown* | 40 | $772.17 | OTC Trade |
18:05:23 - 07-Aug-26 |
| Unknown* | 20 | $772.1098 | OTC Trade |
18:05:13 - 07-Aug-26 |
| Unknown* | 20 | $772.11 | OTC Trade |
18:05:13 - 07-Aug-26 |
| Unknown* | 40 | $772.115 | OTC Trade |
18:05:07 - 07-Aug-26 |
| Unknown* | 0 | $772.12 | OTC Trade |
17:58:38 - 07-Aug-26 |
| Unknown* | 3 | $772.23 | OTC Trade |
17:53:47 - 07-Aug-26 |
| Unknown* | 9 | $772.71 | OTC Trade |
17:45:11 - 07-Aug-26 |
| Unknown* | 200 | $772.72 | OTC Trade |
17:45:11 - 07-Aug-26 |
| Unknown* | 0 | $772.32 | OTC Trade |
17:43:11 - 07-Aug-26 |
| Unknown* | 0 | $772.46 | OTC Trade |
17:42:03 - 07-Aug-26 |
| Unknown* | 1 | $771.92 | OTC Trade |
17:35:22 - 07-Aug-26 |
| Unknown* | 5 | $771.22 | OTC Trade |
17:32:17 - 07-Aug-26 |
| Unknown* | 1 | $771.66 | OTC Trade |
17:29:27 - 07-Aug-26 |
| Unknown* | 160 | $771.43 | OTC Trade |
17:26:45 - 07-Aug-26 |
| Unknown* | 240 | $771.42 | OTC Trade |
17:26:45 - 07-Aug-26 |
| Unknown* | 135 | $771.622 | OTC Trade |
17:25:45 - 07-Aug-26 |
| Unknown* | 1 | $772.67 | OTC Trade |
17:23:29 - 07-Aug-26 |
| Unknown* | 100 | $773.045 | OTC Trade |
17:15:12 - 07-Aug-26 |
| Unknown* | 92 | $773.045 | OTC Trade |
17:15:12 - 07-Aug-26 |
| Unknown* | 40 | $773.285 | OTC Trade |
17:11:03 - 07-Aug-26 |
| Unknown* | 60 | $773.285 | OTC Trade |
17:11:03 - 07-Aug-26 |
| Unknown* | 20 | $773.28 | OTC Trade |
17:11:02 - 07-Aug-26 |
| Unknown* | 30 | $773.10 | OTC Trade |
17:09:06 - 07-Aug-26 |
| Unknown* | 0 | $773.11 | OTC Trade |
17:00:27 - 07-Aug-26 |
| Unknown* | 100 | $773.0177 | OTC Trade |
17:00:13 - 07-Aug-26 |
| Unknown* | 13 | $773.018 | OTC Trade |
17:00:13 - 07-Aug-26 |
| Unknown* | 80 | $773.01 | OTC Trade |
17:00:13 - 07-Aug-26 |
| Unknown* | 50 | $773.0195 | OTC Trade |
17:00:05 - 07-Aug-26 |
| Unknown* | 0 | $773.29 | OTC Trade |
16:47:10 - 07-Aug-26 |
| Unknown* | 0 | $773.25 | OTC Trade |
16:47:06 - 07-Aug-26 |
| Unknown* | 73 | $773.365 | OTC Trade |
16:46:52 - 07-Aug-26 |
| Unknown* | 200 | $773.1694 | OTC Trade |
16:45:13 - 07-Aug-26 |
| Unknown* | 90 | $773.17 | OTC Trade |
16:45:13 - 07-Aug-26 |
| Unknown* | 20 | $773.2495 | OTC Trade |
16:44:46 - 07-Aug-26 |
| Unknown* | 1,500 | $773.005 | OTC Trade |
16:42:01 - 07-Aug-26 |
| Unknown* | 120 | $773.005 | OTC Trade |
16:42:01 - 07-Aug-26 |
| Unknown* | 995 | $772.992 | OTC Trade |
16:42:01 - 07-Aug-26 |
| Unknown* | 200 | $772.9938 | OTC Trade |
16:42:01 - 07-Aug-26 |
| Unknown* | 0 | $773.29 | OTC Trade |
16:36:41 - 07-Aug-26 |
| Unknown* | 4 | $773.845 | OTC Trade |
16:31:21 - 07-Aug-26 |
| Unknown* | 0 | $773.80 | OTC Trade |
16:30:08 - 07-Aug-26 |
| Unknown* | 0 | $773.829 | OTC Trade |
16:28:15 - 07-Aug-26 |
| Unknown* | 400 | $773.767 | OTC Trade |
16:25:58 - 07-Aug-26 |
| Unknown* | 91 | $773.7675 | OTC Trade |
16:25:58 - 07-Aug-26 |
| Unknown* | 7 | $773.56 | OTC Trade |
16:25:32 - 07-Aug-26 |
| Unknown* | 41 | $773.54 | OTC Trade |
16:25:02 - 07-Aug-26 |
| Unknown* | 100 | $773.545 | OTC Trade |
16:25:02 - 07-Aug-26 |
| Unknown* | 35 | $773.545 | OTC Trade |
16:25:02 - 07-Aug-26 |
| Unknown* | 0 | $772.93 | OTC Trade |
16:17:40 - 07-Aug-26 |
| Unknown* | 50 | $772.995 | OTC Trade |
16:15:19 - 07-Aug-26 |
| Unknown* | 25 | $773.39 | OTC Trade |
16:11:22 - 07-Aug-26 |
| Unknown* | 26 | $773.38 | OTC Trade |
16:11:22 - 07-Aug-26 |
| Unknown* | 75 | $773.25 | OTC Trade |
16:11:06 - 07-Aug-26 |
| Unknown* | 10 | $772.9195 | OTC Trade |
16:09:31 - 07-Aug-26 |
| Unknown* | 0 | $772.80 | OTC Trade |
16:03:57 - 07-Aug-26 |
| Unknown* | 148 | $772.7163 | OTC Trade |
16:01:04 - 07-Aug-26 |
| Unknown* | 40 | $772.8663 | OTC Trade |
16:00:15 - 07-Aug-26 |
| Unknown* | 9 | $772.8663 | OTC Trade |
16:00:15 - 07-Aug-26 |
| Unknown* | 40 | $772.87 | OTC Trade |
16:00:15 - 07-Aug-26 |
| Unknown* | 80 | $772.864 | OTC Trade |
16:00:15 - 07-Aug-26 |
| Unknown* | 40 | $772.868 | OTC Trade |
16:00:15 - 07-Aug-26 |
| Unknown* | 76 | $772.8605 | OTC Trade |
16:00:00 - 07-Aug-26 |
| Unknown* | 100 | $772.7905 | OTC Trade |
15:59:54 - 07-Aug-26 |
| Unknown* | 0 | $772.76 | OTC Trade |
15:58:26 - 07-Aug-26 |
| Unknown* | 40 | $772.175 | OTC Trade |
15:55:25 - 07-Aug-26 |
| Unknown* | 19 | $772.265 | OTC Trade |
15:55:23 - 07-Aug-26 |
| Unknown* | 20 | $772.26 | OTC Trade |
15:55:23 - 07-Aug-26 |
| Unknown* | 40 | $772.285 | OTC Trade |
15:55:23 - 07-Aug-26 |
| Unknown* | 40 | $772.29 | OTC Trade |
15:55:22 - 07-Aug-26 |
| Unknown* | 40 | $772.30 | OTC Trade |
15:55:18 - 07-Aug-26 |
| Unknown* | 40 | $772.295 | OTC Trade |
15:55:16 - 07-Aug-26 |
| Unknown* | 40 | $772.28 | OTC Trade |
15:55:16 - 07-Aug-26 |
| Unknown* | 40 | $772.285 | OTC Trade |
15:55:16 - 07-Aug-26 |
| Unknown* | 60 | $772.3095 | OTC Trade |
15:55:15 - 07-Aug-26 |
| Unknown* | 10 | $772.3425 | OTC Trade |
15:55:09 - 07-Aug-26 |
| Unknown* | 20 | $772.34 | OTC Trade |
15:55:09 - 07-Aug-26 |
| Unknown* | 20 | $772.34 | OTC Trade |
15:55:09 - 07-Aug-26 |
| Unknown* | 40 | $772.33 | OTC Trade |
15:55:08 - 07-Aug-26 |
| Unknown* | 40 | $772.33 | OTC Trade |
15:55:08 - 07-Aug-26 |
| Unknown* | 60 | $772.315 | OTC Trade |
15:55:08 - 07-Aug-26 |
| Unknown* | 21 | $772.315 | OTC Trade |
15:55:08 - 07-Aug-26 |
| Unknown* | 40 | $772.215 | OTC Trade |
15:54:47 - 07-Aug-26 |
| Unknown* | 39 | $772.3195 | OTC Trade |
15:54:43 - 07-Aug-26 |
| Unknown* | 48 | $772.1694 | OTC Trade |
15:52:49 - 07-Aug-26 |
| Unknown* | 100 | $772.335 | OTC Trade |
15:45:44 - 07-Aug-26 |
| Unknown* | 0 | $771.92 | OTC Trade |
15:44:34 - 07-Aug-26 |
| Unknown* | 0 | $772.02 | OTC Trade |
15:42:44 - 07-Aug-26 |
| Unknown* | 0 | $772.10 | OTC Trade |
15:40:41 - 07-Aug-26 |
| Unknown* | 11 | $772.0595 | OTC Trade |
15:40:38 - 07-Aug-26 |
| Unknown* | 7 | $772.53 | OTC Trade |
15:38:15 - 07-Aug-26 |
| Unknown* | 100 | $772.3275 | OTC Trade |
15:36:36 - 07-Aug-26 |
| Unknown* | 15 | $772.3296 | OTC Trade |
15:36:36 - 07-Aug-26 |
| Unknown* | 145 | $772.33 | OTC Trade |
15:36:36 - 07-Aug-26 |
| Unknown* | 0 | $772.43 | OTC Trade |
15:34:26 - 07-Aug-26 |
| Unknown* | 40 | $772.435 | OTC Trade |
15:31:40 - 07-Aug-26 |
| Unknown* | 120 | $772.52 | OTC Trade |
15:31:38 - 07-Aug-26 |
| Unknown* | 40 | $772.57 | OTC Trade |
15:31:37 - 07-Aug-26 |
| Unknown* | 40 | $772.56 | OTC Trade |
15:31:37 - 07-Aug-26 |
| Unknown* | 40 | $772.612 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.612 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.612 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.612 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.612 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.6124 | OTC Trade |
15:31:29 - 07-Aug-26 |
| Unknown* | 40 | $772.702 | OTC Trade |
15:31:26 - 07-Aug-26 |
| Unknown* | 40 | $772.705 | OTC Trade |
15:31:26 - 07-Aug-26 |
| Unknown* | 40 | $772.705 | OTC Trade |
15:31:26 - 07-Aug-26 |
| Unknown* | 40 | $772.705 | OTC Trade |
15:31:26 - 07-Aug-26 |
| Unknown* | 40 | $772.7012 | OTC Trade |
15:31:24 - 07-Aug-26 |
| Unknown* | 50 | $773.01 | OTC Trade |
15:30:19 - 07-Aug-26 |
| Unknown* | 25 | $773.188 | OTC Trade |
15:30:01 - 07-Aug-26 |
| Unknown* | 100 | $773.1875 | OTC Trade |
15:30:01 - 07-Aug-26 |
| Unknown* | 76 | $773.1695 | OTC Trade |
15:30:00 - 07-Aug-26 |
| Unknown* | 10 | $772.775 | OTC Trade |
15:26:19 - 07-Aug-26 |
| Unknown* | 30 | $772.798 | OTC Trade |
15:26:05 - 07-Aug-26 |
| Unknown* | 11 | $772.41 | OTC Trade |
15:25:15 - 07-Aug-26 |
| Unknown* | 50 | $771.67 | OTC Trade |
15:22:52 - 07-Aug-26 |
| Unknown* | 10 | $771.6395 | OTC Trade |
15:20:18 - 07-Aug-26 |
| Unknown* | 200 | $771.46 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 240 | $771.45 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 360 | $771.458 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 1,120 | $771.456 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 51 | $771.4575 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 80 | $771.45 | OTC Trade |
15:19:26 - 07-Aug-26 |
| Unknown* | 0 | $770.68 | OTC Trade |
15:16:43 - 07-Aug-26 |
| Unknown* | 0 | $770.501 | OTC Trade |
15:16:31 - 07-Aug-26 |
| Unknown* | 8 | $770.3363 | OTC Trade |
15:16:21 - 07-Aug-26 |
| Unknown* | 10 | $770.37 | OTC Trade |
15:16:15 - 07-Aug-26 |
| Unknown* | 0 | $770.04 | OTC Trade |
15:15:49 - 07-Aug-26 |
| Unknown* | 0 | $769.8171 | OTC Trade |
15:15:06 - 07-Aug-26 |
| Unknown* | 3 | $769.817 | OTC Trade |
15:15:06 - 07-Aug-26 |
| Unknown* | 8 | $769.82 | OTC Trade |
15:14:35 - 07-Aug-26 |
| Unknown* | 0 | $770.18 | OTC Trade |
15:14:07 - 07-Aug-26 |
| Unknown* | 20 | $769.9675 | OTC Trade |
15:13:50 - 07-Aug-26 |
| Unknown* | 20 | $769.9073 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 20 | $769.9073 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 20 | $769.9075 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 20 | $769.9075 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 100 | $769.9095 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 100 | $769.9095 | OTC Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 20 | $769.905 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 20 | $769.905 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 50 | $769.9386 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 50 | $769.9388 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 40 | $769.9385 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 40 | $769.9387 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 40 | $769.9395 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 40 | $769.9395 | OTC Trade |
15:13:43 - 07-Aug-26 |
| Unknown* | 40 | $769.8595 | OTC Trade |
15:13:41 - 07-Aug-26 |
| Unknown* | 40 | $769.8895 | OTC Trade |
15:13:41 - 07-Aug-26 |
| Unknown* | 40 | $769.8895 | OTC Trade |
15:13:41 - 07-Aug-26 |
| Unknown* | 0 | $769.83 | OTC Trade |
15:13:22 - 07-Aug-26 |
| Unknown* | 100 | $769.9472 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 19 | $769.94 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 100 | $769.9495 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 80 | $769.94 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 20 | $769.9475 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 60 | $769.96 | OTC Trade |
15:13:11 - 07-Aug-26 |
| Unknown* | 20 | $769.93 | OTC Trade |
15:13:10 - 07-Aug-26 |
| Unknown* | 20 | $769.925 | OTC Trade |
15:13:10 - 07-Aug-26 |
| Unknown* | 40 | $769.88 | OTC Trade |
15:13:08 - 07-Aug-26 |
| Unknown* | 20 | $769.8775 | OTC Trade |
15:13:07 - 07-Aug-26 |