Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $730.7112 OTC Trade
 19:11:39 - 10-Jun-26
Unknown* 50 $730.922 OTC Trade
 19:09:17 - 10-Jun-26
Unknown* 100 $731.1188 OTC Trade
 19:07:16 - 10-Jun-26
Unknown* 50 $731.49 OTC Trade
 19:06:00 - 10-Jun-26
Unknown* 5 $731.52 OTC Trade
 19:04:41 - 10-Jun-26
Unknown* 40 $731.5609 OTC Trade
 19:04:14 - 10-Jun-26
Unknown* 40 $731.5609 OTC Trade
 19:04:14 - 10-Jun-26
Unknown* 40 $731.5612 OTC Trade
 19:04:14 - 10-Jun-26
Unknown* 20 $731.61 OTC Trade
 19:04:12 - 10-Jun-26
Unknown* 40 $731.5509 OTC Trade
 19:04:11 - 10-Jun-26
Unknown* 40 $731.5509 OTC Trade
 19:04:11 - 10-Jun-26
Unknown* 11 $731.5607 OTC Trade
 19:04:11 - 10-Jun-26
Unknown* 80 $731.5507 OTC Trade
 19:04:10 - 10-Jun-26
Unknown* 80 $731.5507 OTC Trade
 19:04:10 - 10-Jun-26
Unknown* 40 $731.60 OTC Trade
 19:04:10 - 10-Jun-26
Unknown* 40 $731.60 OTC Trade
 19:04:10 - 10-Jun-26
Unknown* 40 $731.60 OTC Trade
 19:04:10 - 10-Jun-26
Unknown* 20 $731.6912 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 20 $731.6912 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 60 $731.6912 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 20 $731.6907 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 40 $731.6909 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 60 $731.6809 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 60 $731.6809 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 60 $731.6809 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 20 $731.6014 OTC Trade
 19:04:06 - 10-Jun-26
Unknown* 20 $731.6014 OTC Trade
 19:04:06 - 10-Jun-26
Unknown* 20 $731.6014 OTC Trade
 19:04:06 - 10-Jun-26
Unknown* 20 $731.5412 OTC Trade
 19:04:05 - 10-Jun-26
Unknown* 181 $730.818 OTC Trade
 19:01:00 - 10-Jun-26
Unknown* 51 $730.745 OTC Trade
 19:00:01 - 10-Jun-26
Unknown* 94 $730.695 OTC Trade
 19:00:00 - 10-Jun-26
Unknown* 89 $730.695 OTC Trade
 18:59:58 - 10-Jun-26
Unknown* 40 $730.428 OTC Trade
 18:55:50 - 10-Jun-26
Unknown* 20 $730.104 OTC Trade
 18:55:23 - 10-Jun-26
Unknown* 20 $729.464 OTC Trade
 18:52:25 - 10-Jun-26
Unknown* 46 $730.06 OTC Trade
 18:50:47 - 10-Jun-26
Unknown* 54 $730.06 OTC Trade
 18:50:47 - 10-Jun-26
Unknown* 100 $730.07 OTC Trade
 18:49:40 - 10-Jun-26
Unknown* 17 $730.035 OTC Trade
 18:48:47 - 10-Jun-26
Unknown* 3 $730.035 OTC Trade
 18:48:47 - 10-Jun-26
Unknown* 37 $729.955 OTC Trade
 18:46:57 - 10-Jun-26
Unknown* 20 $729.206 OTC Trade
 18:46:19 - 10-Jun-26
Unknown* 80 $729.205 OTC Trade
 18:46:19 - 10-Jun-26
Unknown* 40 $728.808 OTC Trade
 18:46:10 - 10-Jun-26
Unknown* 40 $728.53 OTC Trade
 18:46:06 - 10-Jun-26
Unknown* 40 $728.588 OTC Trade
 18:46:02 - 10-Jun-26
Unknown* 9 $728.5267 OTC Trade
 18:46:01 - 10-Jun-26
Unknown* 31 $728.528 OTC Trade
 18:46:01 - 10-Jun-26
Unknown* 40 $728.4588 OTC Trade
 18:45:53 - 10-Jun-26
Unknown* 40 $728.345 OTC Trade
 18:45:44 - 10-Jun-26
Unknown* 40 $728.1091 OTC Trade
 18:45:43 - 10-Jun-26
Unknown* 0 $727.98 OTC Trade
 18:45:32 - 10-Jun-26
Unknown* 5 $727.965 OTC Trade
 18:45:21 - 10-Jun-26
Unknown* 40 $727.92 OTC Trade
 18:45:15 - 10-Jun-26
Unknown* 120 $727.92 OTC Trade
 18:45:15 - 10-Jun-26
Unknown* 120 $727.922 OTC Trade
 18:45:15 - 10-Jun-26
Unknown* 120 $727.9216 OTC Trade
 18:45:15 - 10-Jun-26
Unknown* 0 $728.00 OTC Trade
 18:44:44 - 10-Jun-26
Unknown* 32 $728.00 OTC Trade
 18:44:44 - 10-Jun-26
Unknown* 1 $728.255 OTC Trade
 18:43:06 - 10-Jun-26
Unknown* 2 $728.395 OTC Trade
 18:40:56 - 10-Jun-26
Unknown* 40 $728.38 OTC Trade
 18:40:37 - 10-Jun-26
Unknown* 20 $728.35 OTC Trade
 18:40:36 - 10-Jun-26
Unknown* 40 $728.305 OTC Trade
 18:40:31 - 10-Jun-26
Unknown* 40 $728.117 OTC Trade
 18:40:25 - 10-Jun-26
Unknown* 40 $728.20 OTC Trade
 18:40:21 - 10-Jun-26
Unknown* 40 $728.15 OTC Trade
 18:40:20 - 10-Jun-26
Unknown* 40 $728.12 OTC Trade
 18:40:20 - 10-Jun-26
Unknown* 40 $728.0691 OTC Trade
 18:40:13 - 10-Jun-26
Unknown* 20 $728.194 OTC Trade
 18:38:46 - 10-Jun-26
Unknown* 150 $728.535 OTC Trade
 18:35:56 - 10-Jun-26
Unknown* 15 $728.64 OTC Trade
 18:31:00 - 10-Jun-26
Unknown* 40 $728.66 OTC Trade
 18:31:00 - 10-Jun-26
Unknown* 126 $728.66 OTC Trade
 18:31:00 - 10-Jun-26
Unknown* 10 $728.905 OTC Trade
 18:30:51 - 10-Jun-26
Unknown* 650 $729.575 OTC Trade
 18:30:14 - 10-Jun-26
Unknown* 40 $729.673 OTC Trade
 18:25:56 - 10-Jun-26
Unknown* 20 $729.3788 OTC Trade
 18:24:10 - 10-Jun-26
Unknown* 0 $729.10 OTC Trade
 18:23:54 - 10-Jun-26
Unknown* 5 $729.14 OTC Trade
 18:23:52 - 10-Jun-26
Unknown* 20 $729.21 OTC Trade
 18:23:38 - 10-Jun-26
Unknown* 5 $729.1469 OTC Trade
 18:23:31 - 10-Jun-26
Unknown* 5 $729.148 OTC Trade
 18:23:31 - 10-Jun-26
Unknown* 12 $728.905 OTC Trade
 18:22:43 - 10-Jun-26
Unknown* 0 $729.08 OTC Trade
 18:22:20 - 10-Jun-26
Unknown* 6 $729.02 OTC Trade
 18:21:57 - 10-Jun-26
Unknown* 39 $728.95 OTC Trade
 18:20:01 - 10-Jun-26
Unknown* 10 $729.385 OTC Trade
 18:17:17 - 10-Jun-26
Unknown* 0 $728.84 OTC Trade
 18:15:31 - 10-Jun-26
Unknown* 40 $728.73 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 80 $728.7354 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 40 $728.7338 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 40 $728.73 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 80 $728.745 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 377 $728.733 OTC Trade
 18:15:15 - 10-Jun-26
Unknown* 0 $729.10 OTC Trade
 18:10:34 - 10-Jun-26
Unknown* 0 $729.74 OTC Trade
 18:09:40 - 10-Jun-26
Unknown* 40 $730.0685 OTC Trade
 18:05:54 - 10-Jun-26
Unknown* 40 $730.165 OTC Trade
 18:05:49 - 10-Jun-26
Unknown* 40 $730.1785 OTC Trade
 18:05:45 - 10-Jun-26
Unknown* 40 $730.91 OTC Trade
 18:05:20 - 10-Jun-26
Unknown* 40 $730.885 OTC Trade
 18:05:17 - 10-Jun-26
Unknown* 40 $730.885 OTC Trade
 18:05:14 - 10-Jun-26
Unknown* 40 $730.95 OTC Trade
 18:05:10 - 10-Jun-26
Unknown* 181 $730.72 OTC Trade
 18:01:00 - 10-Jun-26
Unknown* 40 $730.4863 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 40 $730.4807 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 80 $730.485 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 80 $730.4856 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 40 $730.50 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 373 $730.48 OTC Trade
 18:00:15 - 10-Jun-26
Unknown* 94 $730.37 OTC Trade
 18:00:00 - 10-Jun-26
Unknown* 25 $730.275 OTC Trade
 17:59:25 - 10-Jun-26
Unknown* 9 $729.948 OTC Trade
 17:58:31 - 10-Jun-26
Unknown* 40 $729.87 OTC Trade
 17:58:30 - 10-Jun-26
Unknown* 20 $729.87 OTC Trade
 17:58:16 - 10-Jun-26
Unknown* 40 $729.875 OTC Trade
 17:58:16 - 10-Jun-26
Unknown* 20 $729.795 OTC Trade
 17:58:13 - 10-Jun-26
Unknown* 20 $729.795 OTC Trade
 17:58:12 - 10-Jun-26
Unknown* 20 $730.745 OTC Trade
 17:52:51 - 10-Jun-26
Unknown* 10 $730.755 OTC Trade
 17:52:46 - 10-Jun-26
Unknown* 40 $729.89 OTC Trade
 17:47:07 - 10-Jun-26
Unknown* 40 $729.8854 OTC Trade
 17:47:07 - 10-Jun-26
Unknown* 40 $729.93 OTC Trade
 17:47:04 - 10-Jun-26
Unknown* 40 $729.93 OTC Trade
 17:47:04 - 10-Jun-26
Unknown* 40 $729.93 OTC Trade
 17:47:04 - 10-Jun-26
Unknown* 40 $729.925 OTC Trade
 17:47:04 - 10-Jun-26
Unknown* 40 $730.045 OTC Trade
 17:47:01 - 10-Jun-26
Unknown* 40 $730.045 OTC Trade
 17:47:01 - 10-Jun-26
Unknown* 80 $730.045 OTC Trade
 17:47:00 - 10-Jun-26
Unknown* 40 $730.085 OTC Trade
 17:46:52 - 10-Jun-26
Unknown* 40 $729.865 OTC Trade
 17:46:42 - 10-Jun-26
Unknown* 40 $729.75 OTC Trade
 17:46:41 - 10-Jun-26
Unknown* 40 $729.742 OTC Trade
 17:46:40 - 10-Jun-26
Unknown* 40 $729.95 OTC Trade
 17:46:28 - 10-Jun-26
Unknown* 40 $730.15 OTC Trade
 17:46:13 - 10-Jun-26
Unknown* 40 $730.412 OTC Trade
 17:46:07 - 10-Jun-26
Unknown* 40 $730.412 OTC Trade
 17:46:07 - 10-Jun-26
Unknown* 40 $730.412 OTC Trade
 17:46:07 - 10-Jun-26
Unknown* 40 $730.40 OTC Trade
 17:46:07 - 10-Jun-26
Unknown* 40 $730.25 OTC Trade
 17:45:44 - 10-Jun-26
Unknown* 40 $730.36 OTC Trade
 17:45:41 - 10-Jun-26
Unknown* 40 $730.36 OTC Trade
 17:45:41 - 10-Jun-26
Unknown* 40 $730.302 OTC Trade
 17:45:38 - 10-Jun-26
Unknown* 40 $730.31 OTC Trade
 17:45:37 - 10-Jun-26
Unknown* 40 $730.415 OTC Trade
 17:45:31 - 10-Jun-26
Unknown* 40 $730.365 OTC Trade
 17:45:27 - 10-Jun-26
Unknown* 40 $730.445 OTC Trade
 17:45:18 - 10-Jun-26
Unknown* 40 $730.502 OTC Trade
 17:45:16 - 10-Jun-26
Unknown* 541 $730.508 OTC Trade
 17:45:15 - 10-Jun-26
Unknown* 40 $730.562 OTC Trade
 17:45:10 - 10-Jun-26
Unknown* 20 $730.945 OTC Trade
 17:42:25 - 10-Jun-26
Unknown* 5 $731.70 OTC Trade
 17:41:30 - 10-Jun-26
Unknown* 100 $732.045 OTC Trade
 17:38:37 - 10-Jun-26
Unknown* 19 $732.12 OTC Trade
 17:38:04 - 10-Jun-26
Unknown* 40 $732.045 OTC Trade
 17:38:03 - 10-Jun-26
Unknown* 60 $732.04 OTC Trade
 17:38:03 - 10-Jun-26
Unknown* 40 $732.04 OTC Trade
 17:38:03 - 10-Jun-26
Unknown* 100 $732.083 OTC Trade
 17:38:03 - 10-Jun-26
Unknown* 0 $731.31 OTC Trade
 17:36:07 - 10-Jun-26
Unknown* 30 $731.46 OTC Trade
 17:34:37 - 10-Jun-26
Unknown* 10 $730.78 OTC Trade
 17:34:22 - 10-Jun-26
Unknown* 16 $730.4248 OTC Trade
 17:31:38 - 10-Jun-26
Unknown* 40 $730.44 OTC Trade
 17:31:38 - 10-Jun-26
Unknown* 126 $730.272 OTC Trade
 17:31:00 - 10-Jun-26
Unknown* 55 $730.28 OTC Trade
 17:31:00 - 10-Jun-26
Unknown* 4 $730.498 OTC Trade
 17:30:47 - 10-Jun-26
Unknown* 20 $730.66 OTC Trade
 17:30:36 - 10-Jun-26
Unknown* 5 $730.515 OTC Trade
 17:30:15 - 10-Jun-26
Unknown* 160 $730.5054 OTC Trade
 17:30:15 - 10-Jun-26
Unknown* 160 $730.502 OTC Trade
 17:30:15 - 10-Jun-26
Unknown* 325 $730.515 OTC Trade
 17:30:15 - 10-Jun-26
Unknown* 92 $730.65 OTC Trade
 17:29:58 - 10-Jun-26
Unknown* 100 $730.81 OTC Trade
 17:26:47 - 10-Jun-26
Unknown* 20 $730.192 OTC Trade
 17:25:44 - 10-Jun-26
Unknown* 1 $730.722 OTC Trade
 17:23:52 - 10-Jun-26
Unknown* 40 $730.42 OTC Trade
 17:22:49 - 10-Jun-26
Unknown* 40 $730.496 OTC Trade
 17:22:20 - 10-Jun-26
Unknown* 40 $730.505 OTC Trade
 17:22:17 - 10-Jun-26
Unknown* 40 $730.40 OTC Trade
 17:22:11 - 10-Jun-26
Unknown* 40 $730.42 OTC Trade
 17:22:10 - 10-Jun-26
Unknown* 40 $730.505 OTC Trade
 17:22:01 - 10-Jun-26
Unknown* 40 $730.60 OTC Trade
 17:21:57 - 10-Jun-26
Unknown* 40 $730.60 OTC Trade
 17:21:54 - 10-Jun-26
Unknown* 40 $730.59 OTC Trade
 17:21:53 - 10-Jun-26
Unknown* 40 $730.215 OTC Trade
 17:21:15 - 10-Jun-26
Unknown* 40 $730.565 OTC Trade
 17:20:51 - 10-Jun-26
Unknown* 5 $730.53 OTC Trade
 17:20:41 - 10-Jun-26
Unknown* 40 $730.645 OTC Trade
 17:20:36 - 10-Jun-26
Unknown* 40 $730.535 OTC Trade
 17:20:25 - 10-Jun-26
Unknown* 19 $730.61 OTC Trade
 17:20:02 - 10-Jun-26
Unknown* 1 $730.60 OTC Trade
 17:20:02 - 10-Jun-26
Unknown* 27 $730.65 OTC Trade
 17:20:02 - 10-Jun-26
Unknown* 20 $730.65 OTC Trade
 17:20:02 - 10-Jun-26
Unknown* 2 $730.64 OTC Trade
 17:20:01 - 10-Jun-26
Unknown* 5 $730.585 OTC Trade
 17:19:34 - 10-Jun-26
Unknown* 50 $730.425 OTC Trade
 17:16:28 - 10-Jun-26
Unknown* 20 $730.435 OTC Trade
 17:16:12 - 10-Jun-26
Unknown* 20 $730.49 OTC Trade
 17:16:11 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48