| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $743.0688 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 100 | $743.6375 | OTC Trade |
19:09:25 - 21-May-26 |
| Unknown* | 34 | $743.57 | OTC Trade |
19:09:21 - 21-May-26 |
| Unknown* | 100 | $743.42 | OTC Trade |
19:09:03 - 21-May-26 |
| Unknown* | 40 | $743.5093 | OTC Trade |
19:08:57 - 21-May-26 |
| Unknown* | 40 | $743.505 | OTC Trade |
19:08:57 - 21-May-26 |
| Unknown* | 20 | $743.4888 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 100 | $743.2512 | OTC Trade |
19:07:05 - 21-May-26 |
| Unknown* | 76 | $742.7909 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 100 | $742.886 | OTC Trade |
19:05:27 - 21-May-26 |
| Unknown* | 50 | $742.98 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 20 | $742.98 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 20 | $743.115 | OTC Trade |
19:04:42 - 21-May-26 |
| Unknown* | 40 | $743.118 | OTC Trade |
19:04:42 - 21-May-26 |
| Unknown* | 100 | $743.09 | OTC Trade |
19:04:37 - 21-May-26 |
| Unknown* | 100 | $744.0288 | OTC Trade |
19:00:38 - 21-May-26 |
| Unknown* | 37 | $743.855 | OTC Trade |
19:00:10 - 21-May-26 |
| Unknown* | 20 | $743.6563 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 80 | $743.645 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 26 | $743.645 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 92 | $743.68 | OTC Trade |
18:59:58 - 21-May-26 |
| Unknown* | 100 | $744.1537 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 40 | $744.15 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 33 | $744.1537 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 340 | $744.1537 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 40 | $744.15 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 80 | $744.165 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 480 | $744.152 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 500 | $744.15 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 2,880 | $744.152 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 200 | $744.15 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 1,166 | $744.1501 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 500 | $744.165 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 4 | $744.24 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 200 | $744.23 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 320 | $744.23 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 720 | $744.232 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 80 | $744.24 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 40 | $744.24 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 600 | $744.248 | OTC Trade |
18:57:36 - 21-May-26 |
| Unknown* | 40 | $744.60 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 40 | $744.6087 | OTC Trade |
18:55:35 - 21-May-26 |
| Unknown* | 40 | $744.655 | OTC Trade |
18:55:34 - 21-May-26 |
| Unknown* | 40 | $744.7863 | OTC Trade |
18:55:25 - 21-May-26 |
| Unknown* | 40 | $744.7687 | OTC Trade |
18:55:06 - 21-May-26 |
| Unknown* | 120 | $744.00 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 80 | $744.00 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 51 | $743.7475 | OTC Trade |
18:50:37 - 21-May-26 |
| Unknown* | 6 | $743.835 | OTC Trade |
18:50:00 - 21-May-26 |
| Unknown* | 10 | $743.83 | OTC Trade |
18:49:41 - 21-May-26 |
| Unknown* | 40 | $743.325 | OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 20 | $743.365 | OTC Trade |
18:46:16 - 21-May-26 |
| Unknown* | 20 | $743.365 | OTC Trade |
18:46:16 - 21-May-26 |
| Unknown* | 40 | $743.372 | OTC Trade |
18:46:09 - 21-May-26 |
| Unknown* | 20 | $743.2918 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 20 | $743.2914 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 20 | $743.2617 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 20 | $743.2613 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 40 | $743.20 | OTC Trade |
18:45:56 - 21-May-26 |
| Unknown* | 12 | $743.2096 | OTC Trade |
18:45:56 - 21-May-26 |
| Unknown* | 28 | $743.209 | OTC Trade |
18:45:56 - 21-May-26 |
| Unknown* | 40 | $743.26 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 40 | $743.28 | OTC Trade |
18:45:48 - 21-May-26 |
| Unknown* | 80 | $743.275 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 26 | $743.265 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 54 | $743.265 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 6 | $743.31 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 34 | $743.31 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 100 | $743.325 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 80 | $743.465 | OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 30 | $743.465 | OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 50 | $743.465 | OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 94 | $743.49 | OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 80 | $743.49 | OTC Trade |
18:45:43 - 21-May-26 |
| Unknown* | 41 | $743.5604 | OTC Trade |
18:45:41 - 21-May-26 |
| Unknown* | 39 | $743.56 | OTC Trade |
18:45:41 - 21-May-26 |
| Unknown* | 59 | $743.54 | OTC Trade |
18:45:38 - 21-May-26 |
| Unknown* | 40 | $743.63 | OTC Trade |
18:45:32 - 21-May-26 |
| Unknown* | 9 | $743.605 | OTC Trade |
18:45:32 - 21-May-26 |
| Unknown* | 31 | $743.605 | OTC Trade |
18:45:32 - 21-May-26 |
| Unknown* | 40 | $743.59 | OTC Trade |
18:45:25 - 21-May-26 |
| Unknown* | 32 | $743.59 | OTC Trade |
18:45:25 - 21-May-26 |
| Unknown* | 8 | $743.59 | OTC Trade |
18:45:25 - 21-May-26 |
| Unknown* | 20 | $743.575 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 20 | $743.575 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 5 | $743.559 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 40 | $743.565 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 35 | $743.565 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 11 | $743.57 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 29 | $743.575 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 11 | $743.575 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 40 | $743.68 | OTC Trade |
18:45:18 - 21-May-26 |
| Unknown* | 27 | $743.6204 | OTC Trade |
18:45:17 - 21-May-26 |
| Unknown* | 40 | $743.6207 | OTC Trade |
18:45:17 - 21-May-26 |
| Unknown* | 209 | $743.601 | OTC Trade |
18:45:16 - 21-May-26 |
| Unknown* | 40 | $743.57 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 40 | $743.575 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 3 | $743.575 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 37 | $743.575 | OTC Trade |
18:45:15 - 21-May-26 |
| Unknown* | 40 | $743.642 | OTC Trade |
18:45:12 - 21-May-26 |
| Unknown* | 40 | $743.6213 | OTC Trade |
18:45:12 - 21-May-26 |
| Unknown* | 40 | $743.59 | OTC Trade |
18:45:09 - 21-May-26 |
| Unknown* | 100 | $743.584 | OTC Trade |
18:45:07 - 21-May-26 |
| Unknown* | 40 | $743.57 | OTC Trade |
18:45:06 - 21-May-26 |
| Unknown* | 40 | $743.5512 | OTC Trade |
18:45:04 - 21-May-26 |
| Unknown* | 100 | $743.544 | OTC Trade |
18:45:01 - 21-May-26 |
| Unknown* | 40 | $743.414 | OTC Trade |
18:44:40 - 21-May-26 |
| Unknown* | 40 | $743.4193 | OTC Trade |
18:44:40 - 21-May-26 |
| Unknown* | 40 | $743.4199 | OTC Trade |
18:44:40 - 21-May-26 |
| Unknown* | 0 | $743.34 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $743.33 | OTC Trade |
18:44:15 - 21-May-26 |
| Unknown* | 20 | $743.16 | OTC Trade |
18:42:26 - 21-May-26 |
| Unknown* | 100 | $743.1638 | OTC Trade |
18:42:26 - 21-May-26 |
| Unknown* | 5 | $743.2109 | OTC Trade |
18:42:24 - 21-May-26 |
| Unknown* | 50 | $743.624 | OTC Trade |
18:41:47 - 21-May-26 |
| Unknown* | 120 | $743.444 | OTC Trade |
18:41:18 - 21-May-26 |
| Unknown* | 120 | $742.9262 | OTC Trade |
18:40:03 - 21-May-26 |
| Unknown* | 18 | $742.70 | OTC Trade |
18:39:20 - 21-May-26 |
| Unknown* | 5 | $742.711 | OTC Trade |
18:39:17 - 21-May-26 |
| Unknown* | 40 | $742.525 | OTC Trade |
18:38:33 - 21-May-26 |
| Unknown* | 20 | $742.465 | OTC Trade |
18:38:28 - 21-May-26 |
| Unknown* | 60 | $742.5475 | OTC Trade |
18:38:25 - 21-May-26 |
| Unknown* | 20 | $742.54 | OTC Trade |
18:38:25 - 21-May-26 |
| Unknown* | 40 | $742.585 | OTC Trade |
18:38:20 - 21-May-26 |
| Unknown* | 40 | $742.585 | OTC Trade |
18:38:20 - 21-May-26 |
| Unknown* | 20 | $742.5864 | OTC Trade |
18:38:16 - 21-May-26 |
| Unknown* | 20 | $742.5895 | OTC Trade |
18:38:16 - 21-May-26 |
| Unknown* | 20 | $742.66 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 8 | $742.67 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 20 | $742.58 | OTC Trade |
18:38:00 - 21-May-26 |
| Unknown* | 120 | $742.60 | OTC Trade |
18:36:49 - 21-May-26 |
| Unknown* | 40 | $742.01 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 30 | $742.012 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 10 | $742.59 | OTC Trade |
18:32:41 - 21-May-26 |
| Unknown* | 0 | $742.65 | OTC Trade |
18:32:07 - 21-May-26 |
| Unknown* | 40 | $742.514 | OTC Trade |
18:31:00 - 21-May-26 |
| Unknown* | 40 | $742.518 | OTC Trade |
18:31:00 - 21-May-26 |
| Unknown* | 100 | $742.4963 | OTC Trade |
18:30:41 - 21-May-26 |
| Unknown* | 80 | $742.4262 | OTC Trade |
18:30:16 - 21-May-26 |
| Unknown* | 89 | $742.424 | OTC Trade |
18:30:16 - 21-May-26 |
| Unknown* | 51 | $742.18 | OTC Trade |
18:30:00 - 21-May-26 |
| Unknown* | 120 | $742.13 | OTC Trade |
18:29:22 - 21-May-26 |
| Unknown* | 147 | $742.087 | OTC Trade |
18:27:38 - 21-May-26 |
| Unknown* | 120 | $742.075 | OTC Trade |
18:27:38 - 21-May-26 |
| Unknown* | 200 | $742.21 | OTC Trade |
18:27:26 - 21-May-26 |
| Unknown* | 80 | $742.19 | OTC Trade |
18:27:26 - 21-May-26 |
| Unknown* | 100 | $742.2212 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 20 | $742.4658 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 14 | $742.475 | OTC Trade |
18:21:01 - 21-May-26 |
| Unknown* | 100 | $742.4475 | OTC Trade |
18:20:56 - 21-May-26 |
| Unknown* | 21 | $742.356 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 31 | $741.955 | OTC Trade |
18:20:20 - 21-May-26 |
| Unknown* | 9 | $741.955 | OTC Trade |
18:20:20 - 21-May-26 |
| Unknown* | 106 | $741.4608 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 40 | $741.47 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 200 | $741.47 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 320 | $741.47 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 40 | $741.47 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 480 | $741.4701 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 80 | $741.49 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 120 | $741.47 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 140 | $741.475 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 500 | $741.49 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 14 | $741.72 | OTC Trade |
18:18:06 - 21-May-26 |
| Unknown* | 86 | $741.72 | OTC Trade |
18:18:06 - 21-May-26 |
| Unknown* | 0 | $741.64 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 150 | $741.605 | OTC Trade |
18:17:59 - 21-May-26 |
| Unknown* | 80 | $742.3062 | OTC Trade |
18:17:11 - 21-May-26 |
| Unknown* | 500 | $742.304 | OTC Trade |
18:17:11 - 21-May-26 |
| Unknown* | 400 | $741.487 | OTC Trade |
18:16:30 - 21-May-26 |
| Unknown* | 100 | $741.4862 | OTC Trade |
18:16:30 - 21-May-26 |
| Unknown* | 500 | $741.487 | OTC Trade |
18:16:30 - 21-May-26 |
| Unknown* | 30 | $740.4062 | OTC Trade |
18:15:15 - 21-May-26 |
| Unknown* | 120 | $740.4062 | OTC Trade |
18:15:15 - 21-May-26 |
| Unknown* | 50 | $740.395 | OTC Trade |
18:15:15 - 21-May-26 |
| Unknown* | 100 | $740.914 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 10 | $740.05 | OTC Trade |
18:10:45 - 21-May-26 |
| Unknown* | 10 | $739.22 | OTC Trade |
18:07:06 - 21-May-26 |
| Unknown* | 2 | $739.20 | OTC Trade |
18:04:15 - 21-May-26 |
| Unknown* | 10 | $739.11 | OTC Trade |
18:03:51 - 21-May-26 |
| Unknown* | 100 | $739.244 | OTC Trade |
18:02:03 - 21-May-26 |
| Unknown* | 319 | $739.145 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 100 | $738.73 | OTC Trade |
17:57:34 - 21-May-26 |
| Unknown* | 200 | $738.7337 | OTC Trade |
17:57:34 - 21-May-26 |
| Unknown* | 100 | $738.745 | OTC Trade |
17:57:34 - 21-May-26 |
| Unknown* | 400 | $738.733 | OTC Trade |
17:57:34 - 21-May-26 |
| Unknown* | 150 | $738.69 | OTC Trade |
17:55:51 - 21-May-26 |
| Unknown* | 10 | $738.545 | OTC Trade |
17:53:17 - 21-May-26 |
| Unknown* | 20 | $738.44 | OTC Trade |
17:53:05 - 21-May-26 |
| Unknown* | 10 | $738.455 | OTC Trade |
17:53:05 - 21-May-26 |
| Unknown* | 10 | $738.455 | OTC Trade |
17:53:05 - 21-May-26 |
| Unknown* | 20 | $738.465 | OTC Trade |
17:53:04 - 21-May-26 |
| Unknown* | 20 | $738.465 | OTC Trade |
17:53:04 - 21-May-26 |
| Unknown* | 5 | $738.34 | OTC Trade |
17:51:17 - 21-May-26 |
| Unknown* | 110 | $738.092 | OTC Trade |
17:50:53 - 21-May-26 |
| Unknown* | 40 | $738.10 | OTC Trade |
17:50:53 - 21-May-26 |
| Unknown* | 0 | $738.25 | OTC Trade |
17:50:37 - 21-May-26 |
| Unknown* | 1 | $738.252 | OTC Trade |
17:50:37 - 21-May-26 |
| Unknown* | 20 | $738.31 | OTC Trade |
17:49:20 - 21-May-26 |
| Unknown* | 100 | $739.039 | OTC Trade |
17:45:15 - 21-May-26 |