Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $754.325 OTC Trade
 19:10:27 - 10-Jul-26
Unknown* 20 $754.325 OTC Trade
 19:10:27 - 10-Jul-26
Unknown* 40 $754.345 OTC Trade
 19:10:27 - 10-Jul-26
Unknown* 20 $754.425 OTC Trade
 19:10:26 - 10-Jul-26
Unknown* 20 $754.425 OTC Trade
 19:10:26 - 10-Jul-26
Unknown* 40 $754.39 OTC Trade
 19:10:24 - 10-Jul-26
Unknown* 40 $754.43 OTC Trade
 19:10:22 - 10-Jul-26
Unknown* 40 $754.435 OTC Trade
 19:10:22 - 10-Jul-26
Unknown* 40 $754.46 OTC Trade
 19:10:21 - 10-Jul-26
Unknown* 40 $754.4688 OTC Trade
 19:10:21 - 10-Jul-26
Unknown* 40 $754.495 OTC Trade
 19:10:21 - 10-Jul-26
Unknown* 40 $754.495 OTC Trade
 19:10:21 - 10-Jul-26
Unknown* 140 $754.5247 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 20 $754.525 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 80 $754.5395 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 40 $754.5495 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 394 $754.538 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 5 $754.2395 OTC Trade
 19:10:09 - 10-Jul-26
Unknown* 19 $754.165 OTC Trade
 19:05:10 - 10-Jul-26
Unknown* 61 $754.165 OTC Trade
 19:05:10 - 10-Jul-26
Unknown* 40 $754.0395 OTC Trade
 19:01:54 - 10-Jul-26
Unknown* 40 $754.058 OTC Trade
 19:01:39 - 10-Jul-26
Unknown* 40 $754.0795 OTC Trade
 19:01:35 - 10-Jul-26
Unknown* 160 $754.0995 OTC Trade
 19:01:34 - 10-Jul-26
Unknown* 300 $754.1396 OTC Trade
 19:01:31 - 10-Jul-26
Unknown* 20 $754.14 OTC Trade
 19:01:31 - 10-Jul-26
Unknown* 200 $754.1397 OTC Trade
 19:01:31 - 10-Jul-26
Unknown* 40 $754.14 OTC Trade
 19:01:31 - 10-Jul-26
Unknown* 40 $754.07 OTC Trade
 19:01:11 - 10-Jul-26
Unknown* 80 $754.1095 OTC Trade
 19:01:06 - 10-Jul-26
Unknown* 20 $754.1295 OTC Trade
 19:01:05 - 10-Jul-26
Unknown* 20 $754.13 OTC Trade
 19:01:05 - 10-Jul-26
Unknown* 40 $754.13 OTC Trade
 19:01:02 - 10-Jul-26
Unknown* 40 $754.1295 OTC Trade
 19:01:01 - 10-Jul-26
Unknown* 100 $754.2325 OTC Trade
 18:56:37 - 10-Jul-26
Unknown* 20 $754.23 OTC Trade
 18:56:37 - 10-Jul-26
Unknown* 23 $754.28598 OTC Trade
 18:54:13 - 10-Jul-26
Unknown* 0 $754.29 OTC Trade
 18:48:40 - 10-Jul-26
Unknown* 6 $754.27 OTC Trade
 18:46:14 - 10-Jul-26
Unknown* 40 $754.25 OTC Trade
 18:46:04 - 10-Jul-26
Unknown* 20 $754.2495 OTC Trade
 18:46:04 - 10-Jul-26
Unknown* 20 $754.25 OTC Trade
 18:46:04 - 10-Jul-26
Unknown* 345 $754.26 OTC Trade
 18:46:00 - 10-Jul-26
Unknown* 40 $754.25 OTC Trade
 18:45:56 - 10-Jul-26
Unknown* 40 $754.25 OTC Trade
 18:45:56 - 10-Jul-26
Unknown* 20 $754.2595 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 20 $754.26 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 20 $754.2595 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 20 $754.26 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 20 $754.2595 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 20 $754.26 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 39 $754.285 OTC Trade
 18:45:43 - 10-Jul-26
Unknown* 41 $754.285 OTC Trade
 18:45:43 - 10-Jul-26
Unknown* 35 $754.28 OTC Trade
 18:45:43 - 10-Jul-26
Unknown* 20 $754.195 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 20 $754.20 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 20 $754.1983 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 20 $754.1988 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 40 $754.20 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 40 $754.20 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 40 $754.195 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 100 $754.195 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 60 $754.195 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 100 $754.1873 OTC Trade
 18:45:22 - 10-Jul-26
Unknown* 60 $754.188 OTC Trade
 18:45:22 - 10-Jul-26
Unknown* 202 $754.135 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 640 $754.135 OTC Trade
 18:44:37 - 10-Jul-26
Unknown* 12 $754.14 OTC Trade
 18:43:47 - 10-Jul-26
Unknown* 160 $754.1225 OTC Trade
 18:43:07 - 10-Jul-26
Unknown* 80 $754.13 OTC Trade
 18:43:06 - 10-Jul-26
Unknown* 80 $754.115 OTC Trade
 18:43:06 - 10-Jul-26
Unknown* 80 $754.1113 OTC Trade
 18:43:06 - 10-Jul-26
Unknown* 40 $754.13 OTC Trade
 18:43:00 - 10-Jul-26
Unknown* 40 $754.13 OTC Trade
 18:43:00 - 10-Jul-26
Unknown* 40 $754.1213 OTC Trade
 18:43:00 - 10-Jul-26
Unknown* 40 $754.115 OTC Trade
 18:42:53 - 10-Jul-26
Unknown* 40 $754.115 OTC Trade
 18:42:53 - 10-Jul-26
Unknown* 40 $754.1813 OTC Trade
 18:42:28 - 10-Jul-26
Unknown* 40 $754.1816 OTC Trade
 18:42:28 - 10-Jul-26
Unknown* 40 $754.182 OTC Trade
 18:42:22 - 10-Jul-26
Unknown* 40 $754.18 OTC Trade
 18:42:22 - 10-Jul-26
Unknown* 40 $754.175 OTC Trade
 18:42:19 - 10-Jul-26
Unknown* 40 $754.1712 OTC Trade
 18:42:19 - 10-Jul-26
Unknown* 40 $754.1713 OTC Trade
 18:42:18 - 10-Jul-26
Unknown* 80 $754.1625 OTC Trade
 18:42:18 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:15 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 40 $754.145 OTC Trade
 18:42:08 - 10-Jul-26
Unknown* 160 $754.1425 OTC Trade
 18:42:04 - 10-Jul-26
Unknown* 80 $754.1805 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 100 $754.2315 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 20 $754.2312 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 100 $754.2315 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 20 $754.2312 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 100 $754.2216 OTC Trade
 18:41:50 - 10-Jul-26
Unknown* 20 $754.2213 OTC Trade
 18:41:50 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 40 $754.215 OTC Trade
 18:41:29 - 10-Jul-26
Unknown* 100 $754.205 OTC Trade
 18:41:18 - 10-Jul-26
Unknown* 20 $754.205 OTC Trade
 18:41:18 - 10-Jul-26
Unknown* 100 $754.2003 OTC Trade
 18:41:18 - 10-Jul-26
Unknown* 20 $754.20 OTC Trade
 18:41:18 - 10-Jul-26
Unknown* 1 $754.29 OTC Trade
 18:41:06 - 10-Jul-26
Unknown* 200 $754.28 OTC Trade
 18:40:47 - 10-Jul-26
Unknown* 20 $754.3103 OTC Trade
 18:40:33 - 10-Jul-26
Unknown* 20 $754.31 OTC Trade
 18:40:33 - 10-Jul-26
Unknown* 20 $754.3103 OTC Trade
 18:40:33 - 10-Jul-26
Unknown* 20 $754.3103 OTC Trade
 18:40:33 - 10-Jul-26
Unknown* 20 $754.31 OTC Trade
 18:40:33 - 10-Jul-26
Unknown* 20 $754.2916 OTC Trade
 18:40:28 - 10-Jul-26
Unknown* 20 $754.2913 OTC Trade
 18:40:28 - 10-Jul-26
Unknown* 40 $754.29 OTC Trade
 18:40:28 - 10-Jul-26
Unknown* 40 $754.28 OTC Trade
 18:40:25 - 10-Jul-26
Unknown* 40 $754.28 OTC Trade
 18:40:25 - 10-Jul-26
Unknown* 40 $754.28 OTC Trade
 18:40:19 - 10-Jul-26
Unknown* 60 $754.2813 OTC Trade
 18:40:19 - 10-Jul-26
Unknown* 100 $754.2816 OTC Trade
 18:40:19 - 10-Jul-26
Unknown* 20 $754.2913 OTC Trade
 18:40:08 - 10-Jul-26
Unknown* 20 $754.2916 OTC Trade
 18:40:08 - 10-Jul-26
Unknown* 5 $754.32 OTC Trade
 18:39:36 - 10-Jul-26
Unknown* 250 $754.305 OTC Trade
 18:38:46 - 10-Jul-26
Unknown* 120 $754.305 OTC Trade
 18:38:46 - 10-Jul-26
Unknown* 10 $754.3495 OTC Trade
 18:38:20 - 10-Jul-26
Unknown* 40 $754.342 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $754.342 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $754.342 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $754.3412 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $754.342 OTC Trade
 18:38:19 - 10-Jul-26
Unknown* 40 $754.315 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 40 $754.392 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 40 $754.385 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 40 $754.385 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 40 $754.385 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 40 $754.385 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 80 $754.3513 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 80 $754.3512 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 120 $754.3513 OTC Trade
 18:37:58 - 10-Jul-26
Unknown* 40 $754.3412 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.34 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 40 $754.352 OTC Trade
 18:37:47 - 10-Jul-26
Unknown* 80 $754.38 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 40 $754.38 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 120 $754.372 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 40 $754.3213 OTC Trade
 18:37:44 - 10-Jul-26
Unknown* 40 $754.3025 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $754.3025 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $754.3025 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $754.3025 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $754.3025 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 40 $754.2913 OTC Trade
 18:37:40 - 10-Jul-26
Unknown* 200 $754.2113 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 40 $754.21 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 80 $754.215 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 40 $754.2112 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 40 $754.212 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 80 $754.2118 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 40 $754.21 OTC Trade
 18:36:43 - 10-Jul-26
Unknown* 40 $754.212 OTC Trade
 18:36:43 - 10-Jul-26
Unknown* 200 $754.215 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 200 $754.215 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 40 $754.232 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 40 $754.2313 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 40 $754.2312 OTC Trade
 18:36:28 - 10-Jul-26
Unknown* 40 $754.1912 OTC Trade
 18:36:25 - 10-Jul-26
Unknown* 40 $754.1913 OTC Trade
 18:36:25 - 10-Jul-26
Unknown* 120 $753.945 OTC Trade
 18:34:29 - 10-Jul-26
Unknown* 120 $753.94 OTC Trade
 18:34:29 - 10-Jul-26
Unknown* 120 $753.942 OTC Trade
 18:34:29 - 10-Jul-26
Unknown* 40 $753.925 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 40 $753.925 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 40 $753.925 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 40 $753.925 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 120 $753.925 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 120 $753.89 OTC Trade
 18:34:20 - 10-Jul-26
Unknown* 40 $754.01 OTC Trade
 18:33:43 - 10-Jul-26
Unknown* 60 $754.002 OTC Trade
 18:33:38 - 10-Jul-26
Unknown* 100 $754.0012 OTC Trade
 18:33:38 - 10-Jul-26
Unknown* 200 $753.963 OTC Trade
 18:33:35 - 10-Jul-26
Unknown* 40 $754.072 OTC Trade
 18:32:49 - 10-Jul-26
Unknown* 400 $754.08 OTC Trade
 18:31:54 - 10-Jul-26
Unknown* 40 $754.16 OTC Trade
 18:30:05 - 10-Jul-26
Unknown* 122 $754.1614 OTC Trade
 18:30:05 - 10-Jul-26
Unknown* 19 $754.01 OTC Trade
 18:29:59 - 10-Jul-26
Unknown* 0 $753.93 OTC Trade
 18:27:47 - 10-Jul-26
Unknown* 2 $754.01 OTC Trade
 18:26:15 - 10-Jul-26
Unknown* 40 $754.03 OTC Trade
 18:26:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84