| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $18.3786 | OTC Trade |
16:52:14 - 21-Nov-25 |
| Unknown* | 300 | $17.96 | OTC Trade |
15:05:46 - 21-Nov-25 |
| Unknown* | 42 | $17.985 | OTC Trade |
14:56:27 - 21-Nov-25 |
| Unknown* | 42 | $18.005 | OTC Trade |
14:56:25 - 21-Nov-25 |
| Unknown* | 42 | $18.01 | OTC Trade |
14:55:08 - 21-Nov-25 |
| Unknown* | 27 | $17.9358 | Cross OTC Trade |
14:50:27 - 21-Nov-25 |
| Unknown* | 42 | $17.91 | OTC Trade |
14:50:17 - 21-Nov-25 |
| Unknown* | 1 | $17.90 | Cross OTC Trade |
14:50:14 - 21-Nov-25 |
| Unknown* | 42 | $17.905 | OTC Trade |
14:50:14 - 21-Nov-25 |
| Unknown* | 42 | $18.005 | OTC Trade |
14:49:25 - 21-Nov-25 |
| Unknown* | 42 | $18.0085 | OTC Trade |
14:49:25 - 21-Nov-25 |
| Unknown* | 42 | $18.005 | OTC Trade |
14:49:24 - 21-Nov-25 |
| Unknown* | 42 | $18.09 | OTC Trade |
14:48:01 - 21-Nov-25 |
| Unknown* | 1 | $18.10 | Cross OTC Trade |
14:47:58 - 21-Nov-25 |
| Unknown* | 2 | $18.26 | OTC Trade |
14:42:40 - 21-Nov-25 |
| Unknown* | 42 | $18.22 | OTC Trade |
14:41:49 - 21-Nov-25 |
| Unknown* | 42 | $18.20 | OTC Trade |
14:40:17 - 21-Nov-25 |
| Unknown* | 13 | $18.3643 | Cross OTC Trade |
14:37:55 - 21-Nov-25 |
| Unknown* | 41 | $18.27 | OTC Trade |
14:35:35 - 21-Nov-25 |
| Unknown* | 41 | $18.27 | OTC Trade |
14:35:23 - 21-Nov-25 |
| Unknown* | 3 | $18.27 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 6 | $18.28 | Cross OTC Trade |
14:33:39 - 21-Nov-25 |
| Unknown* | 5 | $18.28 | Cross OTC Trade |
14:32:40 - 21-Nov-25 |
| Unknown* | 28 | $18.3106 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 1 | $18.4224 | Cross OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 21 | $18.36 | OTC Trade |
14:30:47 - 21-Nov-25 |
| Unknown* | 19 | $18.28 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 4 | $18.28 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $18.30 | Cross OTC Trade |
10:09:56 - 21-Nov-25 |
| Unknown* | 24 | $18.56 | OTC Trade |
22:12:50 - 20-Nov-25 |
| Unknown* | 10 | $18.36 | OTC Trade |
21:45:53 - 20-Nov-25 |
| Unknown* | 24 | $18.455 | OTC Trade |
20:58:03 - 20-Nov-25 |
| Unknown* | 24 | $18.455 | OTC Trade |
20:58:02 - 20-Nov-25 |
| Unknown* | 24 | $18.455 | OTC Trade |
20:58:01 - 20-Nov-25 |
| Unknown* | 24 | $18.455 | OTC Trade |
20:58:00 - 20-Nov-25 |
| Unknown* | 24 | $18.455 | OTC Trade |
20:57:57 - 20-Nov-25 |
| Unknown* | 24 | $18.425 | OTC Trade |
20:50:55 - 20-Nov-25 |
| Unknown* | 24 | $18.425 | OTC Trade |
20:50:53 - 20-Nov-25 |
| Unknown* | 400 | $18.435 | OTC Trade |
20:50:47 - 20-Nov-25 |
| Unknown* | 4 | $18.535 | OTC Trade |
20:34:25 - 20-Nov-25 |
| Unknown* | 5 | $18.649 | OTC Trade |
20:14:29 - 20-Nov-25 |
| Unknown* | 100 | $18.59 | OTC Trade |
19:37:52 - 20-Nov-25 |
| Unknown* | 90 | $18.642 | OTC Trade |
19:17:53 - 20-Nov-25 |
| Unknown* | 3 | $18.6272 | Cross OTC Trade |
19:17:19 - 20-Nov-25 |
| Unknown* | 266 | $18.5258 | Cross OTC Trade |
19:12:51 - 20-Nov-25 |
| Unknown* | 1 | $18.4872 | Cross OTC Trade |
19:07:44 - 20-Nov-25 |
| Unknown* | 26 | $18.4958 | Cross OTC Trade |
19:07:44 - 20-Nov-25 |
| Unknown* | 224 | $18.5572 | Cross OTC Trade |
19:02:32 - 20-Nov-25 |
| Unknown* | 314 | $18.5572 | Cross OTC Trade |
19:02:32 - 20-Nov-25 |
| Unknown* | 53 | $18.67 | OTC Trade |
18:50:25 - 20-Nov-25 |
| Unknown* | 26 | $19.0186 | Cross OTC Trade |
18:17:54 - 20-Nov-25 |
| Unknown* | 200 | $18.87 | OTC Trade |
17:43:18 - 20-Nov-25 |
| Unknown* | 250 | $18.9939 | OTC Trade |
17:41:14 - 20-Nov-25 |
| Unknown* | 200 | $18.8758 | Cross OTC Trade |
17:36:40 - 20-Nov-25 |
| Unknown* | 30 | $18.905 | OTC Trade |
17:35:37 - 20-Nov-25 |
| Unknown* | 345 | $19.0972 | Cross OTC Trade |
16:59:21 - 20-Nov-25 |
| Unknown* | 32 | $19.3328 | Cross OTC Trade |
16:38:51 - 20-Nov-25 |
| Unknown* | 600 | $19.3742 | Cross OTC Trade |
16:36:50 - 20-Nov-25 |
| Unknown* | 250 | $19.4013 | OTC Trade |
16:35:53 - 20-Nov-25 |
| Unknown* | 250 | $19.4151 | OTC Trade |
16:34:46 - 20-Nov-25 |
| Unknown* | 250 | $19.4011 | OTC Trade |
16:33:44 - 20-Nov-25 |
| Unknown* | 200 | $19.47 | OTC Trade |
16:04:17 - 20-Nov-25 |
| Unknown* | 200 | $19.471 | OTC Trade |
16:04:17 - 20-Nov-25 |
| Unknown* | 20 | $19.4995 | OTC Trade |
15:47:16 - 20-Nov-25 |
| Unknown* | 3 | $19.4609 | OTC Trade |
15:45:45 - 20-Nov-25 |
| Unknown* | 16 | $19.6215 | OTC Trade |
15:24:13 - 20-Nov-25 |
| Unknown* | 16 | $19.62 | OTC Trade |
15:24:13 - 20-Nov-25 |
| Unknown* | 25 | $19.54189 | Currency Conversion Negotiated Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 206 | $19.4642 | Cross OTC Trade |
15:07:23 - 20-Nov-25 |
| Unknown* | 47 | $19.37844 | Currency Conversion Negotiated Trade |
15:07:18 - 20-Nov-25 |
| Unknown* | 2 | $19.41 | OTC Trade |
15:01:47 - 20-Nov-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:54:06 - 20-Nov-25 |
| Unknown* | 29 | $19.2571 | Cross OTC Trade |
14:52:42 - 20-Nov-25 |
| Unknown* | 25 | $19.338 | Cross OTC Trade |
14:50:54 - 20-Nov-25 |
| Unknown* | 6 | $19.21 | Cross OTC Trade |
14:30:04 - 20-Nov-25 |
| Unknown* | 600 | $19.10975 | Currency Conversion Negotiated Trade |
20:25:10 - 19-Nov-25 |
| Unknown* | 2 | $19.0472 | Cross OTC Trade |
20:06:33 - 19-Nov-25 |
| Unknown* | 7 | $19.04 | Cross OTC Trade |
19:55:41 - 19-Nov-25 |
| Unknown* | 43 | $19.04 | Cross OTC Trade |
19:55:41 - 19-Nov-25 |
| Unknown* | 82 | $18.9985 | Currency Conversion Negotiated Trade |
19:20:36 - 19-Nov-25 |
| Unknown* | 26 | $18.9928 | Cross OTC Trade |
19:19:02 - 19-Nov-25 |
| Unknown* | 3 | $19.0691 | OTC Trade |
19:10:20 - 19-Nov-25 |
| Unknown* | 1 | $19.09 | OTC Trade |
18:39:46 - 19-Nov-25 |
| Unknown* | 1,000 | $19.108 | OTC Trade |
18:37:30 - 19-Nov-25 |
| Unknown* | 4 | $19.08 | OTC Trade |
18:36:11 - 19-Nov-25 |
| Unknown* | 37 | $19.055 | OTC Trade |
18:35:13 - 19-Nov-25 |
| Unknown* | 180 | $19.0077 | OTC Trade |
18:28:44 - 19-Nov-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
18:28:11 - 19-Nov-25 |
| Unknown* | 79 | $19.01 | OTC Trade |
18:11:05 - 19-Nov-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
17:30:29 - 19-Nov-25 |
| Unknown* | 207 | $18.98783 | SI Trade Currency Conversion |
17:12:50 - 19-Nov-25 |
| Unknown* | 8 | $18.8728 | Cross OTC Trade |
17:08:19 - 19-Nov-25 |
| Unknown* | 79 | $18.97 | OTC Trade |
16:46:26 - 19-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 80 | $18.56 | OTC Trade |
15:24:58 - 19-Nov-25 |
| Unknown* | 2 | $18.55 | OTC Trade |
14:56:07 - 19-Nov-25 |
| Unknown* | 2 | $18.5824 | Cross OTC Trade |
14:47:27 - 19-Nov-25 |
| Unknown* | 28 | $18.4201 | OTC Trade |
14:34:51 - 19-Nov-25 |
| Unknown* | 10 | $18.53 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 5 | $18.42 | OTC Trade |
14:31:20 - 19-Nov-25 |
| Unknown* | 1 | $18.30 | Cross OTC Trade |
14:30:48 - 19-Nov-25 |
| Unknown* | 40 | $18.94 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 1 | $18.50 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 2 | $18.53 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 5 | $18.53 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 42 | $18.53 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 64 | $18.53 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 35 | $19.04 | OTC Trade |
20:43:08 - 18-Nov-25 |
| Unknown* | 400 | $19.228 | OTC Trade |
20:17:13 - 18-Nov-25 |
| Unknown* | 100 | $19.119 | OTC Trade |
20:02:32 - 18-Nov-25 |
| Unknown* | 16 | $19.1628 | Cross OTC Trade |
19:03:24 - 18-Nov-25 |
| Unknown* | 1,782 | $19.1823 | Cross OTC Trade |
18:57:59 - 18-Nov-25 |
| Unknown* | 5 | $19.2658 | Cross OTC Trade |
18:41:58 - 18-Nov-25 |
| Unknown* | 16 | $19.1872 | Cross OTC Trade |
18:36:10 - 18-Nov-25 |
| Unknown* | 250 | $19.1928 | Cross OTC Trade |
18:34:16 - 18-Nov-25 |
| Unknown* | 138 | $19.2042 | Cross OTC Trade |
18:32:52 - 18-Nov-25 |
| Unknown* | 20 | $19.2658 | Cross OTC Trade |
18:14:59 - 18-Nov-25 |
| Unknown* | 1 | $19.09974 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Nov-25 |
| Unknown* | 9 | $18.5586 | Cross OTC Trade |
17:23:00 - 18-Nov-25 |
| Unknown* | 2 | $18.6672 | Cross OTC Trade |
16:56:30 - 18-Nov-25 |
| Unknown* | 4 | $18.7058 | Cross OTC Trade |
16:26:37 - 18-Nov-25 |
| Unknown* | 35 | $18.46 | OTC Trade |
15:49:36 - 18-Nov-25 |
| Unknown* | 35 | $18.46 | OTC Trade |
15:49:36 - 18-Nov-25 |
| Unknown* | 1 | $18.50598 | Currency Conversion Negotiated Trade |
15:20:39 - 18-Nov-25 |
| Unknown* | 106 | $18.40 | OTC Trade |
14:35:43 - 18-Nov-25 |
| Unknown* | 55 | $18.09 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 1 | $18.09 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 100 | $18.205 | OTC Trade |
14:31:09 - 18-Nov-25 |
| Unknown* | 1 | $18.00 | Cross OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 5 | $18.09 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 1 | $18.09 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 33 | $18.09 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 100 | $18.335 | Cross OTC Trade |
20:47:23 - 17-Nov-25 |
| Unknown* | 1,682 | $18.3399 | Cross OTC Trade |
20:47:23 - 17-Nov-25 |
| Unknown* | 27 | $18.325 | OTC Trade |
20:46:14 - 17-Nov-25 |
| Unknown* | 15 | $18.308 | OTC Trade |
20:44:00 - 17-Nov-25 |
| Unknown* | 100 | $18.2593 | OTC Trade |
20:42:08 - 17-Nov-25 |
| Unknown* | 25 | $18.2693 | OTC Trade |
20:42:04 - 17-Nov-25 |
| Unknown* | 174 | $18.2876 | OTC Trade |
20:40:25 - 17-Nov-25 |
| Unknown* | 206 | $18.2876 | OTC Trade |
20:40:25 - 17-Nov-25 |
| Unknown* | 100 | $18.288 | OTC Trade |
20:40:25 - 17-Nov-25 |
| Unknown* | 3 | $18.2893 | OTC Trade |
20:40:25 - 17-Nov-25 |
| Unknown* | 7 | $18.4386 | Cross OTC Trade |
20:10:18 - 17-Nov-25 |
| Unknown* | 20 | $18.4386 | Cross OTC Trade |
20:10:18 - 17-Nov-25 |
| Unknown* | 30 | $18.44 | OTC Trade |
19:58:55 - 17-Nov-25 |
| Unknown* | 10 | $18.50 | Cross OTC Trade |
19:56:11 - 17-Nov-25 |
| Unknown* | 29 | $18.793 | OTC Trade |
19:08:54 - 17-Nov-25 |
| Unknown* | 71 | $18.793 | OTC Trade |
19:08:54 - 17-Nov-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
19:05:07 - 17-Nov-25 |
| Unknown* | 5 | $18.8486 | Cross OTC Trade |
18:50:07 - 17-Nov-25 |
| Unknown* | 27 | $18.925 | OTC Trade |
18:27:30 - 17-Nov-25 |
| Unknown* | 28 | $18.925 | OTC Trade |
18:27:30 - 17-Nov-25 |
| Unknown* | 27 | $18.7528 | Cross OTC Trade |
16:42:35 - 17-Nov-25 |
| Unknown* | 100 | $18.58 | OTC Trade |
16:12:37 - 17-Nov-25 |
| Unknown* | 16 | $18.53079 | SI Trade Currency Conversion |
16:00:55 - 17-Nov-25 |
| Unknown* | 10 | $18.6242 | Cross OTC Trade |
15:32:31 - 17-Nov-25 |
| Unknown* | 1 | $18.75457 | Currency Conversion Negotiated Trade |
15:23:18 - 17-Nov-25 |
| Unknown* | 1 | $18.7457 | Cross OTC Trade |
14:57:19 - 17-Nov-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:40:56 - 17-Nov-25 |
| Unknown* | 2 | $18.7623 | Cross OTC Trade |
14:39:10 - 17-Nov-25 |
| Unknown* | 3 | $18.7863 | OTC Trade |
14:38:27 - 17-Nov-25 |
| Unknown* | 50 | $18.56 | OTC Trade |
14:32:44 - 17-Nov-25 |
| Unknown* | 29 | $18.6238 | OTC Trade |
14:31:50 - 17-Nov-25 |
| Unknown* | 2 | $19.04 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 87 | $18.60968 | Currency Conversion Negotiated Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 10 | $18.70 | Cross OTC Trade |
14:30:31 - 17-Nov-25 |
| Unknown* | 1 | $18.7954 | Cross OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 4 | $18.73 | Cross OTC Trade |
14:30:08 - 17-Nov-25 |
| Unknown* | 13 | $18.73 | Cross OTC Trade |
14:30:08 - 17-Nov-25 |
| Unknown* | 1 | $18.73 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 1 | $18.73 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 26 | $18.73 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $18.73 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 15 | $18.73 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $18.73 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 20 | $18.695 | OTC Trade |
20:47:05 - 14-Nov-25 |
| Unknown* | 20 | $18.675 | OTC Trade |
20:44:24 - 14-Nov-25 |
| Unknown* | 20 | $18.675 | OTC Trade |
20:40:53 - 14-Nov-25 |
| Unknown* | 20 | $18.695 | OTC Trade |
20:36:11 - 14-Nov-25 |
| Unknown* | 300 | $18.62494 | Currency Conversion Negotiated Trade |
20:27:38 - 14-Nov-25 |
| Unknown* | 1 | $18.7072 | Cross OTC Trade |
18:59:21 - 14-Nov-25 |
| Unknown* | 2 | $18.7072 | Cross OTC Trade |
18:58:18 - 14-Nov-25 |
| Unknown* | 3 | $18.6772 | Cross OTC Trade |
18:57:37 - 14-Nov-25 |
| Unknown* | 100 | $18.685 | OTC Trade |
18:22:43 - 14-Nov-25 |
| Unknown* | 5 | $18.71 | OTC Trade |
17:40:48 - 14-Nov-25 |
| Unknown* | 4 | $18.7072 | Cross OTC Trade |
17:40:12 - 14-Nov-25 |
| Unknown* | 5 | $18.6158 | Cross OTC Trade |
16:19:58 - 14-Nov-25 |
| Unknown* | 26 | $18.6157 | Cross OTC Trade |
16:11:30 - 14-Nov-25 |
| Unknown* | 8 | $18.5558 | Cross OTC Trade |
15:59:47 - 14-Nov-25 |
| Unknown* | 135 | $18.54 | OTC Trade |
15:59:46 - 14-Nov-25 |
| Unknown* | 1 | $18.3608 | Currency Conversion Negotiated Trade |
15:17:51 - 14-Nov-25 |
| Unknown* | 47 | $18.2956 | OTC Trade |
14:48:20 - 14-Nov-25 |
| Unknown* | 35 | $18.21583 | SI Trade Currency Conversion |
14:41:54 - 14-Nov-25 |
| Unknown* | 34 | $18.15 | Cross OTC Trade |
14:40:41 - 14-Nov-25 |
| Unknown* | 11 | $18.15 | Cross OTC Trade |
14:40:41 - 14-Nov-25 |
| Unknown* | 2,500 | $18.20 | OTC Trade |
14:37:55 - 14-Nov-25 |
| Unknown* | 1 | $18.4624 | Cross OTC Trade |
14:30:24 - 14-Nov-25 |