| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.0914 | Cross OTC Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 78 | $21.10 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 82 | $21.095 | OTC Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 320 | $21.095 | OTC Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 35 | $21.0914 | Cross OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 80 | $21.035 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 400 | $21.115 | OTC Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 500 | $21.115 | OTC Trade |
18:38:35 - 06-Feb-26 |
| Unknown* | 2 | $21.03 | Cross OTC Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 20 | $21.015 | OTC Trade |
18:34:07 - 06-Feb-26 |
| Unknown* | 20 | $21.005 | OTC Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 80 | $20.975 | OTC Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 50 | $20.955 | OTC Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 62 | $20.955 | OTC Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 14 | $20.9314 | Cross OTC Trade |
18:25:45 - 06-Feb-26 |
| Unknown* | 84 | $20.914 | OTC Trade |
18:25:03 - 06-Feb-26 |
| Unknown* | 24 | $20.9514 | Cross OTC Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 27 | $20.93 | SI Trade |
18:14:23 - 06-Feb-26 |
| Unknown* | 23 | $20.93 | SI Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 60 | $20.9371 | OTC Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 62 | $20.9371 | OTC Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 178 | $20.938 | OTC Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 200 | $20.97 | OTC Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 200 | $20.969 | OTC Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 74 | $20.968 | OTC Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 100 | $20.968 | OTC Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 122 | $20.945 | OTC Trade |
18:07:04 - 06-Feb-26 |
| Unknown* | 78 | $20.945 | OTC Trade |
18:07:04 - 06-Feb-26 |
| Unknown* | 20 | $20.945 | OTC Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 0 | $20.95 | SI Trade |
18:03:36 - 06-Feb-26 |
| Unknown* | 126 | $20.9519 | OTC Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 174 | $20.951 | OTC Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 66 | $21.005 | OTC Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 15 | $21.00 | Cross OTC Trade |
17:59:17 - 06-Feb-26 |
| Unknown* | 50 | $20.99 | SI Trade |
17:59:17 - 06-Feb-26 |
| Unknown* | 500 | $20.9414 | Cross OTC Trade |
17:56:24 - 06-Feb-26 |
| Unknown* | 5 | $20.93 | SI Trade |
17:51:03 - 06-Feb-26 |
| Unknown* | 62 | $20.93 | SI Trade |
17:51:01 - 06-Feb-26 |
| Unknown* | 47 | $20.8196 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 65 | $20.82 | SI Trade |
17:29:13 - 06-Feb-26 |
| Unknown* | 6 | $20.8014 | Cross OTC Trade |
17:27:29 - 06-Feb-26 |
| Unknown* | 5 | $20.8014 | Cross OTC Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 100 | $20.8037 | OTC Trade |
17:27:03 - 06-Feb-26 |
| Unknown* | 60 | $20.803 | OTC Trade |
17:27:03 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | SI Trade |
17:27:00 - 06-Feb-26 |
| Unknown* | 50 | $20.811 | OTC Trade |
17:25:09 - 06-Feb-26 |
| Unknown* | 314 | $20.87972 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 201 | $20.87987 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 110 | $20.88 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 72 | $20.88 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 50 | $20.87 | SI Trade |
17:22:03 - 06-Feb-26 |
| Unknown* | 100 | $20.7993 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 25 | $20.815 | OTC Trade |
17:13:47 - 06-Feb-26 |
| Unknown* | 28 | $20.8293 | OTC Trade |
17:10:47 - 06-Feb-26 |
| Unknown* | 100 | $20.8493 | OTC Trade |
17:09:30 - 06-Feb-26 |
| Unknown* | 69 | $20.8493 | OTC Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 6 | $20.8386 | Cross OTC Trade |
17:09:06 - 06-Feb-26 |
| Unknown* | 4 | $20.845 | OTC Trade |
17:08:37 - 06-Feb-26 |
| Unknown* | 5 | $20.8186 | Cross OTC Trade |
17:08:05 - 06-Feb-26 |
| Unknown* | 100 | $20.779 | OTC Trade |
17:05:45 - 06-Feb-26 |
| Unknown* | 3 | $20.68 | SI Trade |
16:54:00 - 06-Feb-26 |
| Unknown* | 3 | $20.67 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 10 | $20.65 | OTC Trade |
16:48:43 - 06-Feb-26 |
| Unknown* | 100 | $20.6428 | Cross OTC Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 830 | $20.655 | OTC Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 1 | $20.63 | SI Trade |
16:34:27 - 06-Feb-26 |
| Unknown* | 4 | $20.63 | SI Trade |
16:34:11 - 06-Feb-26 |
| Unknown* | 26 | $20.64 | SI Trade |
16:32:14 - 06-Feb-26 |
| Unknown* | 5 | $20.6372 | Cross OTC Trade |
16:31:57 - 06-Feb-26 |
| Unknown* | 46 | $20.64 | SI Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 321 | $20.6091 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 13 | $20.67 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 15 | $20.66 | SI Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 200 | $20.64 | OTC Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 200 | $20.641 | OTC Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 710 | $20.645 | OTC Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 800 | $20.642 | OTC Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | OTC Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | $20.68 | SI Trade |
16:14:44 - 06-Feb-26 |
| Unknown* | 270 | $20.685 | OTC Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 288 | $20.685 | OTC Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 30 | $20.68 | SI Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 0 | $20.70 | SI Trade |
16:11:35 - 06-Feb-26 |
| Unknown* | 462 | $20.7007 | OTC Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 70 | $20.70 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 500 | $20.7307 | OTC Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 25 | $20.8014 | Cross OTC Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 74 | $20.7714 | Cross OTC Trade |
15:58:17 - 06-Feb-26 |
| Unknown* | 14 | $20.7614 | Cross OTC Trade |
15:54:40 - 06-Feb-26 |
| Unknown* | 132 | $20.7891 | OTC Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 39 | $20.78 | SI Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 0 | $20.79 | SI Trade |
15:51:59 - 06-Feb-26 |
| Unknown* | 0 | $20.77 | OTC Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 250 | $20.76 | OTC Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | $20.74 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $20.759 | OTC Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 17 | $20.7372 | Cross OTC Trade |
15:42:46 - 06-Feb-26 |
| Unknown* | 0 | $20.74 | OTC Trade |
15:42:27 - 06-Feb-26 |
| Unknown* | 883 | $20.7592 | OTC Trade |
15:41:11 - 06-Feb-26 |
| Unknown* | 717 | $20.7592 | OTC Trade |
15:41:11 - 06-Feb-26 |
| Unknown* | 400 | $20.76 | OTC Trade |
15:41:11 - 06-Feb-26 |
| Unknown* | 48 | $20.7191 | OTC Trade |
15:38:38 - 06-Feb-26 |
| Unknown* | 135 | $20.7328 | Cross OTC Trade |
15:28:58 - 06-Feb-26 |
| Unknown* | 0 | $20.76 | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | $20.79 | SI Trade |
15:27:15 - 06-Feb-26 |
| Unknown* | 250 | $20.8109 | OTC Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 200 | $20.8288 | OTC Trade |
15:26:56 - 06-Feb-26 |
| Unknown* | 1,450 | $20.802 | OTC Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 187 | $20.7214 | Cross OTC Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | $20.65 | SI Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 27 | $20.5328 | Cross OTC Trade |
15:20:42 - 06-Feb-26 |
| Unknown* | 24 | $20.5057 | Cross OTC Trade |
15:17:33 - 06-Feb-26 |
| Unknown* | 269 | $20.40738 | Currency Conversion Negotiated Trade |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $20.579 | OTC Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 3 | $20.53 | SI Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 40 | $20.4928 | Cross OTC Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 200 | $20.4958 | OTC Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 5 | $20.49 | Cross OTC Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 77 | $20.4158 | Cross OTC Trade |
15:08:21 - 06-Feb-26 |
| Unknown* | 11 | $20.4158 | Cross OTC Trade |
15:08:21 - 06-Feb-26 |
| Unknown* | 0 | $20.405 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 46 | $20.39 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 100 | $20.3627 | OTC Trade |
15:02:56 - 06-Feb-26 |
| Unknown* | 2 | $20.33 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 600 | $20.31 | OTC Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 50 | $20.335 | OTC Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 5 | $20.2909 | OTC Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 40 | $20.23 | SI Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 2 | $20.11 | OTC Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 50 | $20.27 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 24 | $20.2042 | Cross OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 1 | $20.26 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 125 | $20.2683 | OTC Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 125 | $20.2683 | OTC Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 8 | $20.15 | SI Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 66 | $19.97255 | Currency Conversion Negotiated Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 25 | $19.9382 | Cross OTC Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 5 | $19.92 | OTC Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 20 | $20.0971 | Cross OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 360 | $20.097 | OTC Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 90 | $20.094 | OTC Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:32:46 - 06-Feb-26 |