| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.96 | OTC Trade |
18:30:59 - 04-Apr-25 |
| Unknown* | 9 | $22.124 | Cross OTC Trade |
18:18:14 - 04-Apr-25 |
| Unknown* | 8 | $22.444 | Cross OTC Trade |
18:02:46 - 04-Apr-25 |
| Unknown* | 1 | $22.3488 | Cross OTC Trade |
17:59:25 - 04-Apr-25 |
| Unknown* | 10 | $21.8576 | Cross OTC Trade |
17:27:15 - 04-Apr-25 |
| Unknown* | 22 | $21.9264 | Cross OTC Trade |
17:22:50 - 04-Apr-25 |
| Unknown* | 10 | $21.9576 | Cross OTC Trade |
17:20:15 - 04-Apr-25 |
| Unknown* | 452 | $22.0553 | Cross OTC Trade |
16:53:07 - 04-Apr-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
16:51:40 - 04-Apr-25 |
| Unknown* | 5 | $21.9464 | Cross OTC Trade |
16:43:26 - 04-Apr-25 |
| Unknown* | 44 | $21.7248 | Cross OTC Trade |
16:38:31 - 04-Apr-25 |
| Unknown* | 45 | $22.0864 | Cross OTC Trade |
16:28:01 - 04-Apr-25 |
| Unknown* | 45 | $22.0864 | Cross OTC Trade |
16:28:01 - 04-Apr-25 |
| Unknown* | 22 | $22.3719 | Cross OTC Trade |
16:24:36 - 04-Apr-25 |
| Unknown* | 2 | $22.3588 | Cross OTC Trade |
16:23:31 - 04-Apr-25 |
| Unknown* | 184 | $22.2852 | Cross OTC Trade |
16:23:10 - 04-Apr-25 |
| Unknown* | 22 | $22.294 | Cross OTC Trade |
16:22:54 - 04-Apr-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 2 | $21.772 | OTC Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 1 | $21.7752 | Cross OTC Trade |
16:07:39 - 04-Apr-25 |
| Unknown* | 1 | $21.7121 | Cross OTC Trade |
16:06:10 - 04-Apr-25 |
| Unknown* | 21 | $21.57 | OTC Trade |
16:01:20 - 04-Apr-25 |
| Unknown* | 4 | $21.7388 | Cross OTC Trade |
15:11:42 - 04-Apr-25 |
| Unknown* | 21 | $21.794 | OTC Trade |
15:10:43 - 04-Apr-25 |
| Unknown* | 22 | $21.744 | Cross OTC Trade |
15:06:22 - 04-Apr-25 |
| Unknown* | 60 | $21.9021 | Cross OTC Trade |
15:04:07 - 04-Apr-25 |
| Unknown* | 45 | $22.112 | Cross OTC Trade |
15:02:39 - 04-Apr-25 |
| Unknown* | 10 | $21.96 | OTC Trade |
15:01:26 - 04-Apr-25 |
| Unknown* | 4 | $22.1681 | Cross OTC Trade |
14:58:34 - 04-Apr-25 |
| Unknown* | 4 | $21.8421 | Cross OTC Trade |
14:56:32 - 04-Apr-25 |
| Unknown* | 3 | $22.2619 | Cross OTC Trade |
14:50:31 - 04-Apr-25 |
| Unknown* | 2 | $22.4219 | Cross OTC Trade |
14:42:49 - 04-Apr-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:42:10 - 04-Apr-25 |
| Unknown* | 13 | $22.4628 | Cross OTC Trade |
14:41:22 - 04-Apr-25 |
| Unknown* | 10 | $22.6818 | Cross OTC Trade |
14:39:41 - 04-Apr-25 |
| Unknown* | 7 | $22.91 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 184 | $23.1684 | Cross OTC Trade |
14:33:06 - 04-Apr-25 |
| Unknown* | 2 | $23.81 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 122 | $23.73 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 20 | $23.81 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 24 | $26.0452 | Cross OTC Trade |
19:38:29 - 03-Apr-25 |
| Unknown* | 20 | $26.0588 | OTC Trade |
19:33:09 - 03-Apr-25 |
| Unknown* | 1 | $25.64601 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Apr-25 |
| Unknown* | 20 | $25.50 | OTC Trade |
17:43:20 - 03-Apr-25 |
| Unknown* | 8 | $25.4564 | Cross OTC Trade |
17:38:20 - 03-Apr-25 |
| Unknown* | 1 | $25.6978 | Cross OTC Trade |
17:08:24 - 03-Apr-25 |
| Unknown* | 3 | $25.6193 | Cross OTC Trade |
17:06:07 - 03-Apr-25 |
| Unknown* | 3 | $25.6598 | Cross OTC Trade |
17:02:27 - 03-Apr-25 |
| Unknown* | 3 | $25.70 | Cross OTC Trade |
16:56:31 - 03-Apr-25 |
| Unknown* | 10 | $25.7111 | Cross OTC Trade |
16:38:24 - 03-Apr-25 |
| Unknown* | 18 | $25.7385 | OTC Trade |
16:34:02 - 03-Apr-25 |
| Unknown* | 1,250 | $25.69 | OTC Trade |
16:28:13 - 03-Apr-25 |
| Unknown* | 8 | $25.7152 | Cross OTC Trade |
16:27:17 - 03-Apr-25 |
| Unknown* | 3 | $25.6452 | Cross OTC Trade |
16:25:39 - 03-Apr-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
16:25:03 - 03-Apr-25 |
| Unknown* | 0 | $25.6386 | OTC Trade |
16:25:03 - 03-Apr-25 |
| Unknown* | 11 | $25.6764 | Cross OTC Trade |
16:24:14 - 03-Apr-25 |
| Unknown* | 13 | $25.6652 | Cross OTC Trade |
16:22:23 - 03-Apr-25 |
| Unknown* | 112 | $25.7641 | Cross OTC Trade |
16:18:55 - 03-Apr-25 |
| Unknown* | 39 | $25.7686 | OTC Trade |
16:17:07 - 03-Apr-25 |
| Unknown* | 56 | $25.6029 | Cross OTC Trade |
16:05:46 - 03-Apr-25 |
| Unknown* | 2 | $25.6029 | Cross OTC Trade |
16:05:46 - 03-Apr-25 |
| Unknown* | 77 | $25.6864 | Cross OTC Trade |
16:04:07 - 03-Apr-25 |
| Unknown* | 10 | $25.73 | Cross OTC Trade |
15:56:52 - 03-Apr-25 |
| Unknown* | 36 | $25.8329 | Cross OTC Trade |
15:55:37 - 03-Apr-25 |
| Unknown* | 5 | $26.00 | Cross OTC Trade |
15:33:56 - 03-Apr-25 |
| Unknown* | 2 | $26.24164 | Currency Conversion Negotiated Trade |
15:25:03 - 03-Apr-25 |
| Unknown* | 17 | $26.3871 | OTC Trade |
15:21:38 - 03-Apr-25 |
| Unknown* | 37 | $26.2988 | Cross OTC Trade |
15:13:37 - 03-Apr-25 |
| Unknown* | 67 | $26.2888 | Cross OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 53 | $26.545 | OTC Trade |
15:12:47 - 03-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
15:12:47 - 03-Apr-25 |
| Unknown* | 50 | $26.66 | OTC Trade |
15:07:56 - 03-Apr-25 |
| Unknown* | 50 | $26.59 | OTC Trade |
15:01:22 - 03-Apr-25 |
| Unknown* | 23 | $26.80 | Cross OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 2 | $26.92 | OTC Trade |
14:58:51 - 03-Apr-25 |
| Unknown* | 1 | $26.90 | OTC Trade |
14:57:52 - 03-Apr-25 |
| Unknown* | 18 | $27.16 | OTC Trade |
14:52:10 - 03-Apr-25 |
| Unknown* | 10 | $27.22 | OTC Trade |
14:50:37 - 03-Apr-25 |
| Unknown* | 80 | $27.20 | Cross OTC Trade |
14:50:27 - 03-Apr-25 |
| Unknown* | 104 | $27.20 | Cross OTC Trade |
14:50:27 - 03-Apr-25 |
| Unknown* | 3 | $27.39 | OTC Trade |
14:49:29 - 03-Apr-25 |
| Unknown* | 1 | $27.55 | OTC Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 184 | $27.8201 | Cross OTC Trade |
14:40:48 - 03-Apr-25 |
| Unknown* | 42 | $27.73 | OTC Trade |
14:37:29 - 03-Apr-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:36:13 - 03-Apr-25 |
| Unknown* | 1 | $27.85 | OTC Trade |
14:36:13 - 03-Apr-25 |
| Unknown* | 2 | $28.10 | OTC Trade |
14:34:45 - 03-Apr-25 |
| Unknown* | 2 | $27.96 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $30.3772 | Cross OTC Trade |
19:04:47 - 02-Apr-25 |
| Unknown* | 1 | $29.99 | OTC Trade |
17:04:03 - 02-Apr-25 |
| Unknown* | 1 | $30.23 | OTC Trade |
16:40:19 - 02-Apr-25 |
| Unknown* | 5 | $30.0894 | OTC Trade |
16:28:52 - 02-Apr-25 |
| Unknown* | 9 | $30.1176 | Cross OTC Trade |
16:12:15 - 02-Apr-25 |
| Unknown* | 8 | $29.4617 | Cross OTC Trade |
14:59:03 - 02-Apr-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
14:51:58 - 02-Apr-25 |
| Unknown* | 10 | $29.04 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 33 | $29.613 | Cross OTC Trade |
20:50:50 - 01-Apr-25 |
| Unknown* | 10 | $29.56 | OTC Trade |
16:52:06 - 01-Apr-25 |
| Unknown* | 3 | $29.4376 | Cross OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 4 | $29.4376 | Cross OTC Trade |
16:23:08 - 01-Apr-25 |
| Unknown* | 1 | $29.1005 | Cross OTC Trade |
15:36:19 - 01-Apr-25 |
| Unknown* | 15 | $29.21 | OTC Trade |
15:16:20 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:35 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 1 | $29.53 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:30:45 - 01-Apr-25 |