| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.3993 | OTC Trade |
20:57:06 - 17-Sep-25 |
| Unknown* | 72 | $27.5776 | Cross OTC Trade |
20:39:28 - 17-Sep-25 |
| Unknown* | 33 | $28.00 | Cross OTC Trade |
19:37:08 - 17-Sep-25 |
| Unknown* | 0 | $28.0988 | OTC Trade |
19:32:41 - 17-Sep-25 |
| Unknown* | 16 | $28.09 | OTC Trade |
19:32:41 - 17-Sep-25 |
| Unknown* | 4 | $28.3252 | Cross OTC Trade |
19:18:36 - 17-Sep-25 |
| Unknown* | 1 | $28.3152 | Cross OTC Trade |
19:14:11 - 17-Sep-25 |
| Unknown* | 46 | $28.45 | OTC Trade |
19:06:56 - 17-Sep-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 115 | $28.0724 | Cross OTC Trade |
18:54:09 - 17-Sep-25 |
| Unknown* | 10 | $27.98 | OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 27 | $27.76 | OTC Trade |
17:29:22 - 17-Sep-25 |
| Unknown* | 181 | $27.8124 | Cross OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 7 | $27.5836 | Cross OTC Trade |
16:51:09 - 17-Sep-25 |
| Unknown* | 37 | $27.6236 | Cross OTC Trade |
16:49:21 - 17-Sep-25 |
| Unknown* | 20 | $27.5676 | Cross OTC Trade |
16:18:59 - 17-Sep-25 |
| Unknown* | 1 | $27.53 | OTC Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 20 | $27.6588 | OTC Trade |
15:59:44 - 17-Sep-25 |
| Unknown* | 1 | $27.33361 | Currency Conversion Negotiated Trade |
15:33:58 - 17-Sep-25 |
| Unknown* | 3 | $27.6864 | Cross OTC Trade |
15:27:35 - 17-Sep-25 |
| Unknown* | 36 | $27.6936 | Cross OTC Trade |
15:20:03 - 17-Sep-25 |
| Unknown* | 102 | $27.684 | Currency Conversion Negotiated Trade |
15:19:45 - 17-Sep-25 |
| Unknown* | 180 | $27.6664 | Cross OTC Trade |
15:08:01 - 17-Sep-25 |
| Unknown* | 50 | $27.60 | Cross OTC Trade |
15:07:30 - 17-Sep-25 |
| Unknown* | 4 | $27.5428 | Cross OTC Trade |
15:06:00 - 17-Sep-25 |
| Unknown* | 10 | $27.5428 | Cross OTC Trade |
15:06:00 - 17-Sep-25 |
| Unknown* | 13 | $27.476 | Cross OTC Trade |
14:49:50 - 17-Sep-25 |
| Unknown* | 1,000 | $27.45 | OTC Trade |
14:43:18 - 17-Sep-25 |
| Unknown* | 1 | $27.524 | Cross OTC Trade |
14:40:36 - 17-Sep-25 |
| Unknown* | 1 | $27.1602 | Cross OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $27.1602 | Cross OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 11 | $27.15 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 2 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 55 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 7 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 34 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 56 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 4 | $27.11 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 4 | $27.3712 | Cross OTC Trade |
19:54:45 - 16-Sep-25 |
| Unknown* | 10 | $27.3793 | OTC Trade |
19:54:28 - 16-Sep-25 |
| Unknown* | 445 | $27.27961 | Currency Conversion Negotiated Trade |
19:07:07 - 16-Sep-25 |
| Unknown* | 27 | $27.275 | OTC Trade |
18:22:18 - 16-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
17:18:44 - 16-Sep-25 |
| Unknown* | 96 | $27.1307 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 3 | $27.1917 | OTC Trade |
17:11:08 - 16-Sep-25 |
| Unknown* | 47 | $27.1917 | OTC Trade |
17:11:08 - 16-Sep-25 |
| Unknown* | 31 | $27.19 | OTC Trade |
17:08:40 - 16-Sep-25 |
| Unknown* | 18 | $27.1509 | OTC Trade |
17:08:25 - 16-Sep-25 |
| Unknown* | 18 | $27.16 | OTC Trade |
17:08:13 - 16-Sep-25 |
| Unknown* | 50 | $27.15 | Cross OTC Trade |
17:08:06 - 16-Sep-25 |
| Unknown* | 74 | $27.0909 | OTC Trade |
16:49:41 - 16-Sep-25 |
| Unknown* | 62 | $27.09 | OTC Trade |
16:49:16 - 16-Sep-25 |
| Unknown* | 11 | $27.0624 | Cross OTC Trade |
16:44:08 - 16-Sep-25 |
| Unknown* | 50 | $27.00 | Cross OTC Trade |
16:40:34 - 16-Sep-25 |
| Unknown* | 2 | $26.8736 | Cross OTC Trade |
16:28:01 - 16-Sep-25 |
| Unknown* | 106 | $26.80 | OTC Trade |
16:04:24 - 16-Sep-25 |
| Unknown* | 113 | $26.6436 | Cross OTC Trade |
15:45:48 - 16-Sep-25 |
| Unknown* | 7 | $26.6876 | Cross OTC Trade |
15:38:33 - 16-Sep-25 |
| Unknown* | 24 | $26.74 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 24 | $26.76 | OTC Trade |
15:25:06 - 16-Sep-25 |
| Unknown* | 100 | $26.70 | Cross OTC Trade |
15:23:19 - 16-Sep-25 |
| Unknown* | 113 | $26.6676 | Cross OTC Trade |
15:21:33 - 16-Sep-25 |
| Unknown* | 171 | $26.5871 | Cross OTC Trade |
15:01:18 - 16-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 5 | $26.58 | OTC Trade |
14:50:16 - 16-Sep-25 |
| Unknown* | 5 | $26.47 | OTC Trade |
14:42:35 - 16-Sep-25 |
| Unknown* | 375 | $26.4495 | Cross OTC Trade |
14:41:30 - 16-Sep-25 |
| Unknown* | 3 | $26.68 | OTC Trade |
14:34:34 - 16-Sep-25 |
| Unknown* | 170 | $26.53 | OTC Trade |
14:32:29 - 16-Sep-25 |
| Unknown* | 3 | $26.55 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 171 | $26.0986 | Cross OTC Trade |
20:58:28 - 15-Sep-25 |
| Unknown* | 17 | $26.1893 | OTC Trade |
20:39:29 - 15-Sep-25 |
| Unknown* | 8 | $26.2591 | OTC Trade |
20:29:45 - 15-Sep-25 |
| Unknown* | 38 | $26.3124 | Cross OTC Trade |
20:13:04 - 15-Sep-25 |
| Unknown* | 15 | $26.4376 | Cross OTC Trade |
18:39:31 - 15-Sep-25 |
| Unknown* | 11 | $26.4276 | Cross OTC Trade |
18:09:56 - 15-Sep-25 |
| Unknown* | 72 | $26.4664 | Cross OTC Trade |
18:07:12 - 15-Sep-25 |
| Unknown* | 40 | $26.31 | OTC Trade |
17:25:22 - 15-Sep-25 |
| Unknown* | 50 | $26.2883 | OTC Trade |
17:22:55 - 15-Sep-25 |
| Unknown* | 55 | $26.315 | OTC Trade |
16:17:11 - 15-Sep-25 |
| Unknown* | 200 | $26.3648 | Cross OTC Trade |
15:52:53 - 15-Sep-25 |
| Unknown* | 6 | $26.3586 | OTC Trade |
15:36:09 - 15-Sep-25 |
| Unknown* | 2 | $26.4164 | Cross OTC Trade |
15:30:45 - 15-Sep-25 |
| Unknown* | 5 | $26.2664 | Cross OTC Trade |
15:26:27 - 15-Sep-25 |
| Unknown* | 19 | $26.1576 | Cross OTC Trade |
15:14:17 - 15-Sep-25 |
| Unknown* | 222 | $26.12 | OTC Trade |
15:06:02 - 15-Sep-25 |
| Unknown* | 17 | $26.1188 | OTC Trade |
15:04:06 - 15-Sep-25 |
| Unknown* | 17 | $26.1183 | OTC Trade |
15:04:01 - 15-Sep-25 |
| Unknown* | 17 | $26.1183 | OTC Trade |
15:03:53 - 15-Sep-25 |
| Unknown* | 17 | $26.1183 | OTC Trade |
15:03:49 - 15-Sep-25 |
| Unknown* | 17 | $26.1188 | OTC Trade |
15:03:48 - 15-Sep-25 |
| Unknown* | 17 | $26.1091 | OTC Trade |
15:03:48 - 15-Sep-25 |
| Unknown* | 17 | $26.1886 | OTC Trade |
15:02:08 - 15-Sep-25 |
| Unknown* | 17 | $26.2483 | OTC Trade |
15:02:03 - 15-Sep-25 |
| Unknown* | 17 | $26.2483 | OTC Trade |
15:01:40 - 15-Sep-25 |
| Unknown* | 17 | $26.2483 | OTC Trade |
15:01:07 - 15-Sep-25 |
| Unknown* | 17 | $26.2483 | OTC Trade |
15:01:05 - 15-Sep-25 |
| Unknown* | 1 | $26.334 | Cross OTC Trade |
14:56:29 - 15-Sep-25 |
| Unknown* | 169 | $26.39 | OTC Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 6 | $26.4304 | Cross OTC Trade |
14:50:08 - 15-Sep-25 |
| Unknown* | 9 | $26.4304 | Cross OTC Trade |
14:50:08 - 15-Sep-25 |
| Unknown* | 10 | $26.2083 | Cross OTC Trade |
14:45:17 - 15-Sep-25 |
| Unknown* | 17 | $26.2683 | OTC Trade |
14:43:57 - 15-Sep-25 |
| Unknown* | 17 | $26.2683 | OTC Trade |
14:43:53 - 15-Sep-25 |
| Unknown* | 7 | $26.76 | Cross OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 2 | $26.653 | Cross OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 1 | $26.6505 | Cross OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 5 | $26.76 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 72 | $26.76 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 30 | $26.76 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 12 | $26.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $26.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 13 | $26.76 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 170 | $26.8199 | Cross OTC Trade |
20:45:25 - 12-Sep-25 |
| Unknown* | 8 | $26.899 | OTC Trade |
19:42:45 - 12-Sep-25 |
| Unknown* | 17 | $27.0312 | Cross OTC Trade |
17:56:42 - 12-Sep-25 |
| Unknown* | 7 | $27.37 | OTC Trade |
15:27:46 - 12-Sep-25 |
| Unknown* | 510 | $27.20787 | Currency Conversion Negotiated Trade |
15:08:20 - 12-Sep-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:54:06 - 12-Sep-25 |
| Unknown* | 7 | $27.34 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 17 | $27.115 | OTC Trade |
19:21:38 - 11-Sep-25 |
| Unknown* | 1,369 | $27.09555 | SI Trade Currency Conversion |
18:23:58 - 11-Sep-25 |
| Unknown* | 7 | $27.0024 | Cross OTC Trade |
17:29:19 - 11-Sep-25 |
| Unknown* | 119 | $27.1848 | Cross OTC Trade |
16:23:25 - 11-Sep-25 |
| Unknown* | 5 | $26.885 | OTC Trade |
15:58:09 - 11-Sep-25 |
| Unknown* | 14 | $26.92 | OTC Trade |
15:50:09 - 11-Sep-25 |
| Unknown* | 4 | $26.90 | OTC Trade |
15:43:43 - 11-Sep-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:27:33 - 11-Sep-25 |
| Unknown* | 170 | $26.6597 | Cross OTC Trade |
14:32:18 - 11-Sep-25 |
| Unknown* | 296 | $26.6596 | Cross OTC Trade |
14:32:10 - 11-Sep-25 |
| Unknown* | 1 | $26.73 | Cross OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 4 | $26.73 | Cross OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 2 | $26.65 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 4 | $26.73 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 10 | $26.73 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 20 | $27.1993 | OTC Trade |
20:54:40 - 10-Sep-25 |
| Unknown* | 58 | $27.3192 | OTC Trade |
20:51:36 - 10-Sep-25 |
| Unknown* | 20 | $27.275 | OTC Trade |
20:31:06 - 10-Sep-25 |
| Unknown* | 76 | $27.3324 | Cross OTC Trade |
20:27:22 - 10-Sep-25 |
| Unknown* | 20 | $27.38 | OTC Trade |
20:23:40 - 10-Sep-25 |
| Unknown* | 76 | $27.3664 | Cross OTC Trade |
20:20:34 - 10-Sep-25 |
| Unknown* | 10 | $27.41 | OTC Trade |
20:18:02 - 10-Sep-25 |
| Unknown* | 20 | $27.525 | OTC Trade |
20:15:31 - 10-Sep-25 |
| Unknown* | 20 | $27.50 | OTC Trade |
20:10:34 - 10-Sep-25 |
| Unknown* | 11 | $27.4936 | Cross OTC Trade |
20:10:05 - 10-Sep-25 |
| Unknown* | 20 | $27.48 | OTC Trade |
20:03:24 - 10-Sep-25 |
| Unknown* | 20 | $27.24 | OTC Trade |
19:48:45 - 10-Sep-25 |
| Unknown* | 20 | $27.28 | OTC Trade |
19:25:35 - 10-Sep-25 |
| Unknown* | 200 | $27.355 | OTC Trade |
19:00:41 - 10-Sep-25 |
| Unknown* | 296 | $27.2529 | Cross OTC Trade |
18:47:42 - 10-Sep-25 |
| Unknown* | 6 | $27.2164 | Cross OTC Trade |
18:41:04 - 10-Sep-25 |
| Unknown* | 12 | $27.2164 | Cross OTC Trade |
18:40:44 - 10-Sep-25 |
| Unknown* | 288 | $27.0347 | Cross OTC Trade |
18:20:57 - 10-Sep-25 |
| Unknown* | 9 | $27.10 | OTC Trade |
18:05:21 - 10-Sep-25 |
| Unknown* | 100 | $27.025 | OTC Trade |
17:12:32 - 10-Sep-25 |
| Unknown* | 6 | $26.4964 | Cross OTC Trade |
16:19:36 - 10-Sep-25 |
| Unknown* | 172 | $26.82 | OTC Trade |
15:10:32 - 10-Sep-25 |
| Unknown* | 150 | $26.83 | OTC Trade |
15:06:31 - 10-Sep-25 |
| Unknown* | 261 | $26.96 | OTC Trade |
15:01:14 - 10-Sep-25 |
| Unknown* | 5 | $26.6742 | OTC Trade |
14:57:12 - 10-Sep-25 |
| Unknown* | 4 | $26.58 | OTC Trade |
14:50:38 - 10-Sep-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 33 | $26.26 | Cross OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 1 | $26.26 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $26.26 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 17 | $26.31 | OTC Trade |
00:32:53 - 10-Sep-25 |
| Unknown* | 3 | $26.1097 | Cross OTC Trade |
20:57:52 - 09-Sep-25 |
| Unknown* | 50 | $26.055 | OTC Trade |
20:50:53 - 09-Sep-25 |
| Unknown* | 100 | $26.255 | OTC Trade |
20:44:33 - 09-Sep-25 |
| Unknown* | 143 | $26.2512 | Cross OTC Trade |
20:39:54 - 09-Sep-25 |
| Unknown* | 300 | $26.325 | OTC Trade |
20:36:20 - 09-Sep-25 |
| Unknown* | 106 | $26.5912 | Cross OTC Trade |
19:19:06 - 09-Sep-25 |
| Unknown* | 100 | $26.70 | Cross OTC Trade |
18:58:58 - 09-Sep-25 |
| Unknown* | 8 | $26.7676 | Cross OTC Trade |
18:36:20 - 09-Sep-25 |
| Unknown* | 7 | $26.8236 | Cross OTC Trade |
16:48:11 - 09-Sep-25 |
| Unknown* | 1 | $26.7848 | Cross OTC Trade |
16:08:02 - 09-Sep-25 |
| Unknown* | 261 | $26.77 | OTC Trade |
15:48:14 - 09-Sep-25 |
| Unknown* | 106 | $26.6736 | Cross OTC Trade |
15:38:20 - 09-Sep-25 |
| Unknown* | 7 | $26.794 | Cross OTC Trade |
15:32:36 - 09-Sep-25 |
| Unknown* | 5 | $26.81 | OTC Trade |
15:21:53 - 09-Sep-25 |
| Unknown* | 1 | $26.916 | Cross OTC Trade |
15:19:21 - 09-Sep-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:08:14 - 09-Sep-25 |
| Unknown* | 2 | $27.19 | OTC Trade |
15:05:28 - 09-Sep-25 |
| Unknown* | 5 | $27.24 | OTC Trade |
15:04:24 - 09-Sep-25 |
| Unknown* | 15 | $27.145 | OTC Trade |
14:55:40 - 09-Sep-25 |
| Unknown* | 1 | $27.3301 | Cross OTC Trade |
14:50:04 - 09-Sep-25 |
| Unknown* | 6 | $27.3301 | Cross OTC Trade |
14:49:57 - 09-Sep-25 |
| Unknown* | 44 | $27.2017 | Cross OTC Trade |
14:48:34 - 09-Sep-25 |
| Unknown* | 62 | $27.2017 | Cross OTC Trade |
14:48:34 - 09-Sep-25 |
| Unknown* | 180 | $27.0468 | OTC Trade |
14:44:54 - 09-Sep-25 |
| Unknown* | 104 | $27.0502 | Cross OTC Trade |
14:41:45 - 09-Sep-25 |
| Unknown* | 375 | $26.96 | OTC Trade |
14:39:27 - 09-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:37:48 - 09-Sep-25 |