| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $27.05 | Negotiated Trade OTC Trade |
09:26:00 - 17-Mar-26 |
| Unknown* | 167 | $27.05 | Negotiated Trade OTC Trade |
09:02:48 - 17-Mar-26 |
| Unknown* | 246 | $27.05 | Negotiated Trade OTC Trade |
09:01:40 - 17-Mar-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:06:34 - 17-Mar-26 |
| Unknown* | 0 | $26.95 | SI Trade |
23:45:35 - 16-Mar-26 |
| Unknown* | 0 | $26.45 | SI Trade |
23:43:40 - 16-Mar-26 |
| Unknown* | 2 | $26.95 | SI Trade |
23:43:40 - 16-Mar-26 |
| Unknown* | 63 | $26.45 | SI Trade |
20:19:16 - 16-Mar-26 |
| Unknown* | 20 | $26.755 | Negotiated Trade OTC Trade |
19:59:27 - 16-Mar-26 |
| Unknown* | 0 | $26.85 | SI Trade |
19:56:04 - 16-Mar-26 |
| Unknown* | 15 | $26.8881 | OTC Trade |
19:53:52 - 16-Mar-26 |
| Unknown* | 0 | $26.92 | SI Trade |
19:50:40 - 16-Mar-26 |
| Unknown* | 91 | $26.88 | Negotiated Trade OTC Trade |
19:47:34 - 16-Mar-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
19:46:56 - 16-Mar-26 |
| Unknown* | 18 | $26.8723 | Negotiated Trade OTC Trade |
19:46:24 - 16-Mar-26 |
| Unknown* | 7 | $26.8785 | Negotiated Trade OTC Trade |
19:46:17 - 16-Mar-26 |
| Unknown* | 0 | $26.82 | OTC Trade |
19:40:31 - 16-Mar-26 |
| Unknown* | 50 | $26.8107 | OTC Trade |
19:40:24 - 16-Mar-26 |
| Unknown* | 24 | $26.8014 | Negotiated Trade OTC Trade |
19:38:59 - 16-Mar-26 |
| Unknown* | 4 | $26.7907 | OTC Trade |
19:35:40 - 16-Mar-26 |
| Unknown* | 369 | $26.76796 | Currency Conversion Negotiated Trade |
19:30:43 - 16-Mar-26 |
| Unknown* | 61 | $26.8214 | Negotiated Trade OTC Trade |
19:28:41 - 16-Mar-26 |
| Unknown* | 17 | $26.8214 | Negotiated Trade OTC Trade |
19:26:11 - 16-Mar-26 |
| Unknown* | 1 | $26.82 | SI Trade |
19:23:25 - 16-Mar-26 |
| Unknown* | 68 | $26.82 | SI Trade |
19:23:25 - 16-Mar-26 |
| Unknown* | 71 | $26.8207 | OTC Trade |
19:23:25 - 16-Mar-26 |
| Unknown* | 20 | $26.81 | SI Trade |
19:21:32 - 16-Mar-26 |
| Unknown* | 700 | $26.8014 | Negotiated Trade OTC Trade |
19:15:29 - 16-Mar-26 |
| Unknown* | 7 | $26.8014 | Negotiated Trade OTC Trade |
19:13:43 - 16-Mar-26 |
| Unknown* | 18 | $26.8014 | Negotiated Trade OTC Trade |
19:07:13 - 16-Mar-26 |
| Unknown* | 50 | $26.71 | SI Trade |
18:59:02 - 16-Mar-26 |
| Unknown* | 43 | $26.845 | OTC Trade |
18:52:07 - 16-Mar-26 |
| Unknown* | 430 | $26.7593 | OTC Trade |
18:46:40 - 16-Mar-26 |
| Unknown* | 1 | $26.77 | SI Trade |
18:22:11 - 16-Mar-26 |
| Unknown* | 100 | $26.65528 | Currency Conversion Negotiated Trade |
18:15:02 - 16-Mar-26 |
| Unknown* | 1 | $26.54514 | Currency Conversion Negotiated Trade |
18:10:06 - 16-Mar-26 |
| Unknown* | 0 | $26.67 | SI Trade |
18:03:34 - 16-Mar-26 |
| Unknown* | 17 | $26.5186 | Negotiated Trade OTC Trade |
17:50:03 - 16-Mar-26 |
| Unknown* | 275 | $26.54 | OTC Trade |
17:46:12 - 16-Mar-26 |
| Unknown* | 0 | $26.56 | SI Trade |
17:36:39 - 16-Mar-26 |
| Unknown* | 1 | $26.52 | SI Trade |
17:33:01 - 16-Mar-26 |
| Unknown* | 2 | $26.53 | SI Trade |
17:32:25 - 16-Mar-26 |
| Unknown* | 2 | $26.46 | SI Trade |
17:28:58 - 16-Mar-26 |
| Unknown* | 7 | $26.47 | SI Trade |
17:27:47 - 16-Mar-26 |
| Unknown* | 4 | $26.51 | SI Trade |
17:26:03 - 16-Mar-26 |
| Unknown* | 1 | $26.53 | SI Trade |
17:24:51 - 16-Mar-26 |
| Unknown* | 79 | $26.50 | SI Trade |
17:24:25 - 16-Mar-26 |
| Unknown* | 1 | $26.5314 | Negotiated Trade OTC Trade |
17:20:44 - 16-Mar-26 |
| Unknown* | 18 | $26.5486 | Negotiated Trade OTC Trade |
17:19:08 - 16-Mar-26 |
| Unknown* | 56 | $26.36817 | Currency Conversion Negotiated Trade |
17:09:30 - 16-Mar-26 |
| Unknown* | 30 | $26.46 | OTC Trade |
17:07:39 - 16-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
17:04:51 - 16-Mar-26 |
| Unknown* | 3,500 | $26.57997 | OTC Trade |
16:59:54 - 16-Mar-26 |
| Unknown* | 100 | $26.57975 | OTC Trade |
16:59:54 - 16-Mar-26 |
| Unknown* | 100 | $26.57967 | OTC Trade |
16:59:54 - 16-Mar-26 |
| Unknown* | 100 | $26.579 | OTC Trade |
16:59:54 - 16-Mar-26 |
| Unknown* | 15 | $26.661 | OTC Trade |
16:39:04 - 16-Mar-26 |
| Unknown* | 4 | $26.69 | SI Trade |
16:37:32 - 16-Mar-26 |
| Unknown* | 29 | $26.7914 | Negotiated Trade OTC Trade |
16:32:31 - 16-Mar-26 |
| Unknown* | 45 | $26.8072 | Negotiated Trade OTC Trade |
16:26:49 - 16-Mar-26 |
| Unknown* | 20 | $26.61 | OTC Trade |
16:09:47 - 16-Mar-26 |
| Unknown* | 9 | $26.655 | OTC Trade |
16:02:24 - 16-Mar-26 |
| Unknown* | 10 | $26.6714 | Negotiated Trade OTC Trade |
15:59:24 - 16-Mar-26 |
| Unknown* | 7 | $26.697 | OTC Trade |
15:55:49 - 16-Mar-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:37:11 - 16-Mar-26 |
| Unknown* | 4 | $26.70 | SI Trade |
15:36:22 - 16-Mar-26 |
| Unknown* | 0 | $26.82 | SI Trade |
15:31:47 - 16-Mar-26 |
| Unknown* | 2 | $26.82 | SI Trade |
15:31:01 - 16-Mar-26 |
| Unknown* | 1 | $26.49476 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Mar-26 |
| Unknown* | 1 | $26.78412 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Mar-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
15:19:16 - 16-Mar-26 |
| Unknown* | 3 | $26.765 | OTC Trade |
15:19:16 - 16-Mar-26 |
| Unknown* | 0 | $26.77 | SI Trade |
15:19:00 - 16-Mar-26 |
| Unknown* | 33 | $26.77 | OTC Trade |
15:17:37 - 16-Mar-26 |
| Unknown* | 0 | $26.77 | SI Trade |
15:15:59 - 16-Mar-26 |
| Unknown* | 0 | $26.77 | SI Trade |
15:10:32 - 16-Mar-26 |
| Unknown* | 18 | $26.7286 | Negotiated Trade OTC Trade |
15:04:36 - 16-Mar-26 |
| Unknown* | 100 | $26.805 | OTC Trade |
14:53:07 - 16-Mar-26 |
| Unknown* | 50 | $26.78 | SI Trade |
14:52:22 - 16-Mar-26 |
| Unknown* | 140 | $26.8126 | OTC Trade |
14:50:04 - 16-Mar-26 |
| Unknown* | 157 | $26.812 | OTC Trade |
14:50:04 - 16-Mar-26 |
| Unknown* | 50 | $26.81 | SI Trade |
14:48:14 - 16-Mar-26 |
| Unknown* | 100 | $26.76 | SI Trade |
14:47:13 - 16-Mar-26 |
| Unknown* | 1 | $26.80 | SI Trade |
14:46:32 - 16-Mar-26 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:46:30 - 16-Mar-26 |
| Unknown* | 3 | $26.8126 | OTC Trade |
14:46:30 - 16-Mar-26 |
| Unknown* | 4 | $26.812 | OTC Trade |
14:46:30 - 16-Mar-26 |
| Unknown* | 18 | $26.8028 | Negotiated Trade OTC Trade |
14:46:25 - 16-Mar-26 |
| Unknown* | 4 | $26.81 | SI Trade |
14:44:31 - 16-Mar-26 |
| Unknown* | 10 | $26.78 | SI Trade |
14:44:20 - 16-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:42:57 - 16-Mar-26 |
| Unknown* | 13 | $26.70 | SI Trade |
14:41:59 - 16-Mar-26 |
| Unknown* | 30 | $26.70 | Negotiated Trade OTC Trade |
14:41:58 - 16-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:41:24 - 16-Mar-26 |
| Unknown* | 12 | $26.55 | SI Trade |
14:39:36 - 16-Mar-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:35:45 - 16-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:35:16 - 16-Mar-26 |
| Unknown* | 13 | $26.63 | SI Trade |
14:34:47 - 16-Mar-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:33:46 - 16-Mar-26 |
| Unknown* | 1,112 | $26.5613 | Negotiated Trade OTC Trade |
14:33:37 - 16-Mar-26 |
| Unknown* | 0 | $26.55 | SI Trade |
14:33:33 - 16-Mar-26 |
| Unknown* | 12 | $26.5672 | Negotiated Trade OTC Trade |
14:33:29 - 16-Mar-26 |
| Unknown* | 4 | $26.6228 | OTC Trade |
14:31:52 - 16-Mar-26 |
| Unknown* | 4 | $26.622 | OTC Trade |
14:31:52 - 16-Mar-26 |
| Unknown* | 18 | $26.5386 | Negotiated Trade OTC Trade |
14:27:22 - 16-Mar-26 |
| Unknown* | 800 | $26.55 | Negotiated Trade OTC Trade |
14:26:34 - 16-Mar-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:25:19 - 16-Mar-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:25:18 - 16-Mar-26 |
| Unknown* | 3 | $26.5872 | Negotiated Trade OTC Trade |
14:24:21 - 16-Mar-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:22:37 - 16-Mar-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:22:37 - 16-Mar-26 |
| Unknown* | 101 | $26.56 | SI Trade |
14:13:21 - 16-Mar-26 |
| Unknown* | 10 | $26.59 | SI Trade |
14:09:08 - 16-Mar-26 |
| Unknown* | 18 | $26.56 | OTC Trade |
14:06:57 - 16-Mar-26 |
| Unknown* | 37 | $26.49 | OTC Trade |
14:01:26 - 16-Mar-26 |
| Unknown* | 20 | $26.40 | SI Trade |
14:00:30 - 16-Mar-26 |
| Unknown* | 12 | $26.35 | SI Trade |
13:59:17 - 16-Mar-26 |
| Unknown* | 38 | $26.3228 | Negotiated Trade OTC Trade |
13:52:20 - 16-Mar-26 |
| Unknown* | 0 | $26.32 | OTC Trade |
13:52:17 - 16-Mar-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
13:51:12 - 16-Mar-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
13:51:12 - 16-Mar-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
13:51:12 - 16-Mar-26 |
| Unknown* | 1 | $26.42 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 2 | $26.42 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 2 | $26.42 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 200 | $26.3824 | OTC Trade |
13:51:11 - 16-Mar-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
13:51:10 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:04 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:04 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:04 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:03 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:01 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:01 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:01 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 3 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 1 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 4 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 1 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 1 | $26.36 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.34 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 0 | $26.34 | OTC Trade |
13:50:57 - 16-Mar-26 |
| Unknown* | 210 | $26.462 | OTC Trade |
13:47:35 - 16-Mar-26 |
| Unknown* | 8 | $26.5258 | Negotiated Trade OTC Trade |
13:44:32 - 16-Mar-26 |
| Unknown* | 78 | $26.5258 | Negotiated Trade OTC Trade |
13:44:32 - 16-Mar-26 |
| Unknown* | 90 | $26.4828 | Negotiated Trade OTC Trade |
13:43:04 - 16-Mar-26 |
| Unknown* | 3 | $26.41 | OTC Trade |
13:41:07 - 16-Mar-26 |
| Unknown* | 2 | $26.41 | OTC Trade |
13:41:07 - 16-Mar-26 |
| Unknown* | 8 | $26.41 | OTC Trade |
13:41:07 - 16-Mar-26 |
| Unknown* | 5 | $26.41 | OTC Trade |
13:41:07 - 16-Mar-26 |
| Unknown* | 1,200 | $26.38527 | Currency Conversion Negotiated Trade |
13:39:58 - 16-Mar-26 |
| Unknown* | 102 | $26.22608 | Currency Conversion Negotiated Trade |
13:39:04 - 16-Mar-26 |
| Unknown* | 5,000 | $26.37533 | Currency Conversion Negotiated Trade |
13:38:44 - 16-Mar-26 |
| Unknown* | 20 | $26.30 | SI Trade |
13:38:37 - 16-Mar-26 |
| Unknown* | 3 | $26.00 | OTC Trade |
13:37:09 - 16-Mar-26 |
| Unknown* | 1 | $26.00 | OTC Trade |
13:37:09 - 16-Mar-26 |
| Unknown* | 3 | $26.00 | OTC Trade |
13:37:09 - 16-Mar-26 |
| Unknown* | 2,000 | $26.25868 | Currency Conversion Negotiated Trade |
13:36:43 - 16-Mar-26 |
| Unknown* | 16 | $26.1108 | Negotiated Trade OTC Trade |
13:34:29 - 16-Mar-26 |
| Unknown* | 235 | $26.20 | Negotiated Trade OTC Trade |
13:34:14 - 16-Mar-26 |
| Unknown* | 0 | $26.08 | SI Trade |
13:33:37 - 16-Mar-26 |
| Unknown* | 38 | $26.0493 | Negotiated Trade OTC Trade |
13:31:39 - 16-Mar-26 |