| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.7864 | Cross OTC Trade |
18:41:24 - 06-Jun-25 |
| Unknown* | 415 | $25.0535 | Cross OTC Trade |
17:09:27 - 06-Jun-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $24.9036 | Cross OTC Trade |
16:31:08 - 06-Jun-25 |
| Unknown* | 40 | $25.00 | OTC Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 55 | $25.00 | Cross OTC Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 5 | $25.00 | Cross OTC Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 38 | $24.944 | Cross OTC Trade |
16:06:42 - 06-Jun-25 |
| Unknown* | 2 | $24.944 | Cross OTC Trade |
16:06:42 - 06-Jun-25 |
| Unknown* | 9 | $24.9809 | OTC Trade |
15:40:57 - 06-Jun-25 |
| Unknown* | 1 | $24.73254 | Currency Conversion Negotiated Trade |
15:32:50 - 06-Jun-25 |
| Unknown* | 1 | $25.03542 | Currency Conversion Negotiated Trade |
15:32:49 - 06-Jun-25 |
| Unknown* | 14 | $24.77 | OTC Trade |
14:39:12 - 06-Jun-25 |
| Unknown* | 21 | $24.759 | Cross OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 2 | $24.71 | OTC Trade |
14:34:51 - 06-Jun-25 |
| Unknown* | 2 | $24.65 | OTC Trade |
14:33:42 - 06-Jun-25 |
| Unknown* | 12 | $24.23 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $24.23 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 5 | $24.23 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 4 | $24.23 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 2 | $24.50 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 5 | $24.50 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $24.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $24.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $24.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $24.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $24.50 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $24.039 | Cross OTC Trade |
20:54:44 - 05-Jun-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
20:06:24 - 05-Jun-25 |
| Unknown* | 16 | $24.075 | OTC Trade |
19:12:52 - 05-Jun-25 |
| Unknown* | 48 | $24.2065 | OTC Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 6 | $24.32 | OTC Trade |
17:11:57 - 05-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:40:20 - 05-Jun-25 |
| Unknown* | 3 | $24.155 | OTC Trade |
16:16:19 - 05-Jun-25 |
| Unknown* | 363 | $24.0514 | Cross OTC Trade |
15:40:14 - 05-Jun-25 |
| Unknown* | 52 | $24.0514 | Cross OTC Trade |
15:40:14 - 05-Jun-25 |
| Unknown* | 14 | $23.88 | OTC Trade |
15:37:23 - 05-Jun-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 1 | $24.16 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 2 | $24.16 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 1 | $24.16 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 1 | $24.34 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 1 | $24.34 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 12 | $24.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 26 | $24.18 | Cross OTC Trade |
20:59:39 - 04-Jun-25 |
| Unknown* | 34 | $24.18 | Cross OTC Trade |
20:58:58 - 04-Jun-25 |
| Unknown* | 13 | $24.2591 | OTC Trade |
20:52:55 - 04-Jun-25 |
| Unknown* | 200 | $24.2307 | OTC Trade |
20:50:27 - 04-Jun-25 |
| Unknown* | 10 | $24.27 | Cross OTC Trade |
20:48:53 - 04-Jun-25 |
| Unknown* | 5 | $24.1193 | OTC Trade |
20:17:30 - 04-Jun-25 |
| Unknown* | 3 | $24.1776 | Cross OTC Trade |
19:58:07 - 04-Jun-25 |
| Unknown* | 60 | $24.16 | OTC Trade |
19:49:43 - 04-Jun-25 |
| Unknown* | 4 | $24.2276 | Cross OTC Trade |
19:06:35 - 04-Jun-25 |
| Unknown* | 2 | $24.18 | OTC Trade |
18:51:19 - 04-Jun-25 |
| Unknown* | 2 | $24.2776 | Cross OTC Trade |
18:41:00 - 04-Jun-25 |
| Unknown* | 3 | $24.2776 | Cross OTC Trade |
18:40:05 - 04-Jun-25 |
| Unknown* | 8 | $24.32 | OTC Trade |
18:17:20 - 04-Jun-25 |
| Unknown* | 16 | $24.3164 | Cross OTC Trade |
18:16:01 - 04-Jun-25 |
| Unknown* | 1 | $24.11228 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 11 | $24.2788 | Cross OTC Trade |
18:08:47 - 04-Jun-25 |
| Unknown* | 10 | $24.5176 | Cross OTC Trade |
17:23:52 - 04-Jun-25 |
| Unknown* | 21 | $24.4836 | Cross OTC Trade |
17:20:20 - 04-Jun-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
17:06:34 - 04-Jun-25 |
| Unknown* | 1 | $24.841 | Cross OTC Trade |
16:34:39 - 04-Jun-25 |
| Unknown* | 4 | $25.15 | OTC Trade |
16:05:11 - 04-Jun-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:58:07 - 04-Jun-25 |
| Unknown* | 300 | $25.182 | OTC Trade |
15:55:34 - 04-Jun-25 |
| Unknown* | 50 | $25.20 | OTC Trade |
15:49:47 - 04-Jun-25 |
| Unknown* | 21 | $25.30 | OTC Trade |
15:38:52 - 04-Jun-25 |
| Unknown* | 1 | $25.32 | OTC Trade |
15:37:48 - 04-Jun-25 |
| Unknown* | 1 | $25.32 | OTC Trade |
15:37:44 - 04-Jun-25 |
| Unknown* | 2 | $25.56958 | Currency Conversion Negotiated Trade |
15:23:59 - 04-Jun-25 |
| Unknown* | 88 | $25.3314 | OTC Trade |
15:13:18 - 04-Jun-25 |
| Unknown* | 1 | $25.52 | OTC Trade |
14:53:33 - 04-Jun-25 |
| Unknown* | 50 | $25.5023 | OTC Trade |
14:53:15 - 04-Jun-25 |
| Unknown* | 7 | $25.4608 | Cross OTC Trade |
14:40:12 - 04-Jun-25 |
| Unknown* | 18 | $25.2778 | OTC Trade |
14:34:26 - 04-Jun-25 |
| Unknown* | 1 | $25.2209 | Cross OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $25.23 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 3 | $25.23 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4 | $25.23 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 18 | $25.2393 | OTC Trade |
20:59:48 - 03-Jun-25 |
| Unknown* | 40 | $25.2493 | OTC Trade |
20:58:08 - 03-Jun-25 |
| Unknown* | 100 | $25.292 | OTC Trade |
20:49:43 - 03-Jun-25 |
| Unknown* | 13 | $25.33574 | Currency Conversion Negotiated Trade |
20:43:12 - 03-Jun-25 |
| Unknown* | 300 | $25.31 | OTC Trade |
20:36:24 - 03-Jun-25 |
| Unknown* | 16 | $25.5224 | Cross OTC Trade |
19:34:39 - 03-Jun-25 |
| Unknown* | 30 | $25.3888 | OTC Trade |
18:57:16 - 03-Jun-25 |
| Unknown* | 100 | $25.4988 | OTC Trade |
18:37:14 - 03-Jun-25 |
| Unknown* | 11 | $25.4736 | Cross OTC Trade |
18:26:44 - 03-Jun-25 |
| Unknown* | 12 | $25.46 | OTC Trade |
18:24:07 - 03-Jun-25 |
| Unknown* | 4 | $25.5524 | Cross OTC Trade |
18:20:45 - 03-Jun-25 |
| Unknown* | 5 | $25.53 | Cross OTC Trade |
18:15:30 - 03-Jun-25 |
| Unknown* | 60 | $25.49 | OTC Trade |
18:09:40 - 03-Jun-25 |
| Unknown* | 3 | $25.4336 | Cross OTC Trade |
18:03:56 - 03-Jun-25 |
| Unknown* | 3 | $25.4564 | Cross OTC Trade |
18:03:04 - 03-Jun-25 |
| Unknown* | 5 | $25.3664 | Cross OTC Trade |
17:28:55 - 03-Jun-25 |
| Unknown* | 2 | $25.31 | OTC Trade |
17:18:28 - 03-Jun-25 |
| Unknown* | 37 | $25.3024 | Cross OTC Trade |
17:08:52 - 03-Jun-25 |
| Unknown* | 40 | $25.385 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 40 | $25.376 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 40 | $25.399 | OTC Trade |
16:59:29 - 03-Jun-25 |
| Unknown* | 40 | $25.39 | OTC Trade |
16:59:26 - 03-Jun-25 |
| Unknown* | 30 | $25.40 | Cross OTC Trade |
16:48:59 - 03-Jun-25 |
| Unknown* | 9 | $25.2152 | Cross OTC Trade |
16:28:57 - 03-Jun-25 |
| Unknown* | 2 | $25.2176 | Cross OTC Trade |
16:24:12 - 03-Jun-25 |
| Unknown* | 5 | $25.1336 | Cross OTC Trade |
16:20:45 - 03-Jun-25 |
| Unknown* | 21 | $25.1336 | Cross OTC Trade |
16:20:39 - 03-Jun-25 |
| Unknown* | 1 | $25.1436 | Cross OTC Trade |
16:20:27 - 03-Jun-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 10 | $24.80 | Cross OTC Trade |
15:57:54 - 03-Jun-25 |
| Unknown* | 20 | $24.67 | OTC Trade |
15:48:28 - 03-Jun-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:45:06 - 03-Jun-25 |
| Unknown* | 4 | $24.83 | OTC Trade |
15:45:06 - 03-Jun-25 |
| Unknown* | 8 | $24.735 | OTC Trade |
15:39:11 - 03-Jun-25 |
| Unknown* | 2 | $24.52873 | Currency Conversion Negotiated Trade |
15:32:56 - 03-Jun-25 |
| Unknown* | 2 | $24.80584 | Currency Conversion Negotiated Trade |
15:32:55 - 03-Jun-25 |
| Unknown* | 122 | $24.6336 | Cross OTC Trade |
15:32:50 - 03-Jun-25 |
| Unknown* | 2 | $24.38 | OTC Trade |
15:23:51 - 03-Jun-25 |
| Unknown* | 1 | $24.2117 | Cross OTC Trade |
15:02:38 - 03-Jun-25 |
| Unknown* | 4 | $23.8186 | Cross OTC Trade |
14:44:32 - 03-Jun-25 |
| Unknown* | 10 | $23.6442 | OTC Trade |
14:36:05 - 03-Jun-25 |
| Unknown* | 5 | $23.98 | Cross OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 16 | $23.98 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $23.98 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 20 | $23.8607 | OTC Trade |
20:55:42 - 02-Jun-25 |
| Unknown* | 170 | $23.75 | OTC Trade |
20:49:37 - 02-Jun-25 |
| Unknown* | 180 | $23.75 | OTC Trade |
20:49:37 - 02-Jun-25 |
| Unknown* | 16 | $23.711 | OTC Trade |
20:40:14 - 02-Jun-25 |
| Unknown* | 20 | $23.71 | OTC Trade |
20:35:13 - 02-Jun-25 |
| Unknown* | 25 | $23.7188 | Cross OTC Trade |
20:34:59 - 02-Jun-25 |
| Unknown* | 5 | $23.7388 | Cross OTC Trade |
20:31:06 - 02-Jun-25 |
| Unknown* | 20 | $23.73 | OTC Trade |
20:06:40 - 02-Jun-25 |
| Unknown* | 20 | $23.71 | OTC Trade |
19:54:38 - 02-Jun-25 |
| Unknown* | 21 | $23.7376 | Cross OTC Trade |
19:34:50 - 02-Jun-25 |
| Unknown* | 21 | $23.7376 | Cross OTC Trade |
19:34:50 - 02-Jun-25 |
| Unknown* | 206 | $23.6391 | OTC Trade |
19:30:20 - 02-Jun-25 |
| Unknown* | 60 | $24.135 | OTC Trade |
18:23:09 - 02-Jun-25 |
| Unknown* | 30 | $24.36 | OTC Trade |
15:39:33 - 02-Jun-25 |
| Unknown* | 16 | $24.0883 | OTC Trade |
15:10:16 - 02-Jun-25 |
| Unknown* | 79 | $24.03 | OTC Trade |
15:09:52 - 02-Jun-25 |
| Unknown* | 122 | $24.4241 | Cross OTC Trade |
14:56:26 - 02-Jun-25 |
| Unknown* | 25 | $24.305 | OTC Trade |
14:47:20 - 02-Jun-25 |
| Unknown* | 50 | $24.40 | OTC Trade |
14:45:28 - 02-Jun-25 |
| Unknown* | 50 | $24.40 | OTC Trade |
14:45:25 - 02-Jun-25 |
| Unknown* | 17 | $24.6472 | Cross OTC Trade |
14:43:50 - 02-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 2 | $24.6911 | Cross OTC Trade |
14:42:47 - 02-Jun-25 |
| Unknown* | 2 | $24.62 | OTC Trade |
14:41:37 - 02-Jun-25 |
| Unknown* | 2 | $24.62 | OTC Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 57 | $24.72 | Cross OTC Trade |
14:39:16 - 02-Jun-25 |
| Unknown* | 1 | $24.72 | Cross OTC Trade |
14:39:09 - 02-Jun-25 |
| Unknown* | 227 | $24.6089 | Cross OTC Trade |
14:38:47 - 02-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 121 | $24.60 | OTC Trade |
14:37:39 - 02-Jun-25 |
| Unknown* | 9 | $24.49 | Cross OTC Trade |
14:34:41 - 02-Jun-25 |
| Unknown* | 20 | $24.2688 | Cross OTC Trade |
14:34:05 - 02-Jun-25 |
| Unknown* | 21 | $24.2888 | Cross OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 11 | $24.49 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $24.49 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $24.49 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $24.49 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 150 | $23.565 | OTC Trade |
20:49:26 - 30-May-25 |
| Unknown* | 150 | $23.565 | OTC Trade |
20:49:26 - 30-May-25 |
| Unknown* | 60 | $23.6809 | OTC Trade |
20:38:57 - 30-May-25 |
| Unknown* | 9 | $23.6876 | Cross OTC Trade |
20:34:40 - 30-May-25 |
| Unknown* | 10 | $23.6876 | Cross OTC Trade |
18:18:51 - 30-May-25 |
| Unknown* | 148 | $23.5488 | Cross OTC Trade |
16:25:12 - 30-May-25 |
| Unknown* | 1 | $23.34894 | Currency Conversion Negotiated Trade |
15:39:02 - 30-May-25 |
| Unknown* | 1 | $23.62626 | Currency Conversion Negotiated Trade |
15:39:01 - 30-May-25 |
| Unknown* | 21 | $23.4648 | Cross OTC Trade |
15:38:48 - 30-May-25 |
| Unknown* | 323 | $23.375 | OTC Trade |
15:28:50 - 30-May-25 |
| Unknown* | 2 | $23.23 | OTC Trade |
14:48:56 - 30-May-25 |
| Unknown* | 1 | $23.12 | OTC Trade |
14:39:28 - 30-May-25 |
| Unknown* | 350 | $23.0912 | OTC Trade |
14:35:27 - 30-May-25 |
| Unknown* | 123 | $23.8007 | OTC Trade |
20:51:18 - 29-May-25 |
| Unknown* | 2 | $23.7864 | Cross OTC Trade |
20:03:00 - 29-May-25 |
| Unknown* | 15 | $23.4876 | Cross OTC Trade |
18:42:15 - 29-May-25 |
| Unknown* | 11 | $23.4591 | OTC Trade |
18:24:25 - 29-May-25 |
| Unknown* | 9 | $23.4591 | OTC Trade |
18:24:25 - 29-May-25 |
| Unknown* | 1 | $23.5512 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 10 | $23.32 | OTC Trade |
17:00:12 - 29-May-25 |
| Unknown* | 290 | $23.32 | OTC Trade |
17:00:12 - 29-May-25 |
| Unknown* | 13 | $23.3736 | Cross OTC Trade |
16:37:27 - 29-May-25 |
| Unknown* | 70 | $23.336 | OTC Trade |
16:08:37 - 29-May-25 |
| Unknown* | 70 | $23.544 | OTC Trade |
15:58:22 - 29-May-25 |
| Unknown* | 4 | $23.27011 | Currency Conversion Negotiated Trade |
15:23:09 - 29-May-25 |
| Unknown* | 229 | $23.7659 | Cross OTC Trade |
14:48:54 - 29-May-25 |
| Unknown* | 4 | $24.04 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 2 | $23.88 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 12 | $23.6498 | Cross OTC Trade |
20:59:31 - 28-May-25 |
| Unknown* | 200 | $23.614 | OTC Trade |
20:48:25 - 28-May-25 |
| Unknown* | 1,539 | $23.69 | OTC Trade |
19:33:18 - 28-May-25 |
| Unknown* | 10 | $23.8688 | Cross OTC Trade |
19:14:59 - 28-May-25 |
| Unknown* | 78 | $23.78378 | Currency Conversion Negotiated Trade |
18:57:51 - 28-May-25 |
| Unknown* | 1 | $23.8676 | Cross OTC Trade |
18:26:18 - 28-May-25 |
| Unknown* | 5 | $23.9176 | Cross OTC Trade |
18:19:09 - 28-May-25 |