| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.3372 | Cross OTC Trade |
18:59:22 - 15-Jan-26 |
| Unknown* | 3 | $18.3128 | Cross OTC Trade |
18:42:40 - 15-Jan-26 |
| Unknown* | 178 | $18.336 | OTC Trade |
18:41:22 - 15-Jan-26 |
| Unknown* | 6 | $18.33 | OTC Trade |
18:18:33 - 15-Jan-26 |
| Unknown* | 273 | $18.2572 | Cross OTC Trade |
18:05:21 - 15-Jan-26 |
| Unknown* | 250 | $18.348 | OTC Trade |
17:36:34 - 15-Jan-26 |
| Unknown* | 2 | $18.3972 | OTC Trade |
17:35:15 - 15-Jan-26 |
| Unknown* | 2 | $18.3972 | Cross OTC Trade |
17:14:06 - 15-Jan-26 |
| Unknown* | 200 | $18.429 | OTC Trade |
17:04:42 - 15-Jan-26 |
| Unknown* | 600 | $18.40 | OTC Trade |
16:52:38 - 15-Jan-26 |
| Unknown* | 20 | $18.34 | OTC Trade |
16:47:07 - 15-Jan-26 |
| Unknown* | 115 | $18.365 | OTC Trade |
16:45:15 - 15-Jan-26 |
| Unknown* | 27 | $18.4128 | Cross OTC Trade |
16:26:33 - 15-Jan-26 |
| Unknown* | 44 | $18.39 | OTC Trade |
16:20:40 - 15-Jan-26 |
| Unknown* | 5 | $18.2886 | Cross OTC Trade |
16:02:12 - 15-Jan-26 |
| Unknown* | 25 | $18.29503 | Currency Conversion Negotiated Trade |
15:58:59 - 15-Jan-26 |
| Unknown* | 465 | $18.1072 | Cross OTC Trade |
15:40:31 - 15-Jan-26 |
| Unknown* | 11 | $18.10 | Negotiated Trade |
15:14:16 - 15-Jan-26 |
| Unknown* | 165 | $18.09 | OTC Trade |
15:13:33 - 15-Jan-26 |
| Unknown* | 110 | $18.0728 | Cross OTC Trade |
15:12:28 - 15-Jan-26 |
| Unknown* | 5 | $17.92 | OTC Trade |
14:56:10 - 15-Jan-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:56:10 - 15-Jan-26 |
| Unknown* | 3 | $17.9004 | OTC Trade |
14:53:47 - 15-Jan-26 |
| Unknown* | 3 | $17.902 | OTC Trade |
14:53:47 - 15-Jan-26 |
| Unknown* | 222 | $17.97 | OTC Trade |
14:53:37 - 15-Jan-26 |
| Unknown* | 55 | $17.88 | OTC Trade |
14:47:28 - 15-Jan-26 |
| Unknown* | 111 | $17.8643 | Cross OTC Trade |
14:46:49 - 15-Jan-26 |
| Unknown* | 36 | $17.832 | OTC Trade |
14:45:01 - 15-Jan-26 |
| Unknown* | 10 | $17.915 | OTC Trade |
14:42:12 - 15-Jan-26 |
| Unknown* | 27 | $17.91 | OTC Trade |
14:41:33 - 15-Jan-26 |
| Unknown* | 6 | $17.9272 | Cross OTC Trade |
14:41:28 - 15-Jan-26 |
| Unknown* | 5 | $18.15 | Cross OTC Trade |
14:35:03 - 15-Jan-26 |
| Unknown* | 277 | $18.043 | Cross OTC Trade |
14:34:21 - 15-Jan-26 |
| Unknown* | 2 | $18.05 | OTC Trade |
14:34:16 - 15-Jan-26 |
| Unknown* | 118 | $18.09372 | Currency Conversion Negotiated Trade |
14:33:39 - 15-Jan-26 |
| Unknown* | 2 | $18.00 | Cross OTC Trade |
14:31:35 - 15-Jan-26 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 1 | $18.2025 | Cross OTC Trade |
14:30:55 - 15-Jan-26 |
| Unknown* | 27 | $18.1825 | Cross OTC Trade |
14:30:43 - 15-Jan-26 |
| Unknown* | 6 | $18.15 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 2 | $18.15 | Cross OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 19 | $18.15 | Cross OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 54 | $18.15 | Cross OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 30 | $18.15 | Cross OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 200 | $18.10 | OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 0 | $18.49 | OTC Trade |
20:50:00 - 14-Jan-26 |
| Unknown* | 26 | $18.535 | Cross OTC Trade |
20:48:05 - 14-Jan-26 |
| Unknown* | 165 | $18.86688 | Currency Conversion Negotiated Trade |
20:31:09 - 14-Jan-26 |
| Unknown* | 1,083 | $18.92 | OTC Trade |
20:21:52 - 14-Jan-26 |
| Unknown* | 97 | $18.92 | OTC Trade |
20:21:52 - 14-Jan-26 |
| Unknown* | 26 | $18.9572 | Cross OTC Trade |
20:07:03 - 14-Jan-26 |
| Unknown* | 80 | $18.80 | Cross OTC Trade |
20:03:52 - 14-Jan-26 |
| Unknown* | 1,103 | $19.2213 | Cross OTC Trade |
19:41:50 - 14-Jan-26 |
| Unknown* | 104 | $19.2028 | Cross OTC Trade |
19:39:00 - 14-Jan-26 |
| Unknown* | 26 | $19.1928 | Cross OTC Trade |
19:37:46 - 14-Jan-26 |
| Unknown* | 300 | $19.22 | OTC Trade |
19:34:38 - 14-Jan-26 |
| Unknown* | 24 | $19.215 | OTC Trade |
19:32:07 - 14-Jan-26 |
| Unknown* | 7 | $19.2186 | Cross OTC Trade |
19:29:21 - 14-Jan-26 |
| Unknown* | 26 | $19.1514 | Cross OTC Trade |
19:05:11 - 14-Jan-26 |
| Unknown* | 100 | $19.045 | OTC Trade |
18:53:11 - 14-Jan-26 |
| Unknown* | 100 | $19.045 | OTC Trade |
18:53:11 - 14-Jan-26 |
| Unknown* | 67 | $19.0084 | OTC Trade |
18:19:27 - 14-Jan-26 |
| Unknown* | 50 | $18.99 | OTC Trade |
18:19:03 - 14-Jan-26 |
| Unknown* | 1 | $18.90134 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Jan-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
17:59:55 - 14-Jan-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
17:59:55 - 14-Jan-26 |
| Unknown* | 1 | $18.956 | OTC Trade |
17:59:55 - 14-Jan-26 |
| Unknown* | 4 | $18.9591 | OTC Trade |
17:59:55 - 14-Jan-26 |
| Unknown* | 100 | $18.94 | OTC Trade |
17:37:32 - 14-Jan-26 |
| Unknown* | 263 | $18.95 | OTC Trade |
17:36:48 - 14-Jan-26 |
| Unknown* | 50 | $19.00 | OTC Trade |
17:33:06 - 14-Jan-26 |
| Unknown* | 6 | $18.989 | OTC Trade |
17:32:49 - 14-Jan-26 |
| Unknown* | 348 | $19.0004 | Currency Conversion Negotiated Trade |
17:19:02 - 14-Jan-26 |
| Unknown* | 35 | $19.0269 | OTC Trade |
17:18:44 - 14-Jan-26 |
| Unknown* | 520 | $18.996 | OTC Trade |
17:12:04 - 14-Jan-26 |
| Unknown* | 600 | $18.998 | OTC Trade |
17:12:04 - 14-Jan-26 |
| Unknown* | 600 | $18.98 | OTC Trade |
17:01:09 - 14-Jan-26 |
| Unknown* | 29 | $19.00 | Cross OTC Trade |
16:43:30 - 14-Jan-26 |
| Unknown* | 70 | $19.047 | OTC Trade |
16:12:05 - 14-Jan-26 |
| Unknown* | 30 | $18.91 | OTC Trade |
16:06:19 - 14-Jan-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:02:29 - 14-Jan-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:02:29 - 14-Jan-26 |
| Unknown* | 15 | $18.896 | OTC Trade |
16:02:29 - 14-Jan-26 |
| Unknown* | 30 | $18.9058 | Cross OTC Trade |
15:59:34 - 14-Jan-26 |
| Unknown* | 4 | $18.80 | OTC Trade |
15:50:47 - 14-Jan-26 |
| Unknown* | 50 | $18.829 | OTC Trade |
15:50:20 - 14-Jan-26 |
| Unknown* | 55 | $19.00 | Cross OTC Trade |
15:32:57 - 14-Jan-26 |
| Unknown* | 45 | $19.0471 | OTC Trade |
15:32:15 - 14-Jan-26 |
| Unknown* | 1 | $19.12374 | Currency Conversion Negotiated Trade |
15:23:45 - 14-Jan-26 |
| Unknown* | 54 | $19.24 | OTC Trade |
15:13:50 - 14-Jan-26 |
| Unknown* | 26 | $19.1428 | Cross OTC Trade |
15:09:47 - 14-Jan-26 |
| Unknown* | 315 | $19.18 | OTC Trade |
15:09:07 - 14-Jan-26 |
| Unknown* | 125 | $19.17 | OTC Trade |
15:08:29 - 14-Jan-26 |
| Unknown* | 200 | $19.20 | Cross OTC Trade |
15:08:09 - 14-Jan-26 |
| Unknown* | 2 | $19.1572 | Cross OTC Trade |
14:59:04 - 14-Jan-26 |
| Unknown* | 5 | $19.0328 | Cross OTC Trade |
14:53:39 - 14-Jan-26 |
| Unknown* | 110 | $18.98 | OTC Trade |
14:52:58 - 14-Jan-26 |
| Unknown* | 2 | $18.94249 | Currency Conversion Negotiated Trade |
14:49:51 - 14-Jan-26 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:49:43 - 14-Jan-26 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:49:40 - 14-Jan-26 |
| Unknown* | 241 | $19.058 | OTC Trade |
14:48:43 - 14-Jan-26 |
| Unknown* | 62 | $18.94414 | Currency Conversion Negotiated Trade |
14:48:17 - 14-Jan-26 |
| Unknown* | 26 | $18.9642 | Cross OTC Trade |
14:45:48 - 14-Jan-26 |
| Unknown* | 3 | $19.0058 | Cross OTC Trade |
14:43:59 - 14-Jan-26 |
| Unknown* | 315 | $18.99 | OTC Trade |
14:43:46 - 14-Jan-26 |
| Unknown* | 5 | $18.93 | Cross OTC Trade |
14:42:45 - 14-Jan-26 |
| Unknown* | 26 | $18.8128 | Cross OTC Trade |
14:38:45 - 14-Jan-26 |
| Unknown* | 8 | $18.21 | Cross OTC Trade |
14:35:42 - 14-Jan-26 |
| Unknown* | 30 | $18.65 | OTC Trade |
14:35:38 - 14-Jan-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:31:01 - 14-Jan-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:30:53 - 14-Jan-26 |
| Unknown* | 1 | $18.4224 | Cross OTC Trade |
14:30:48 - 14-Jan-26 |
| Unknown* | 3 | $18.21 | Cross OTC Trade |
14:30:06 - 14-Jan-26 |
| Unknown* | 20 | $18.21 | Cross OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 106 | $18.21 | Cross OTC Trade |
14:30:02 - 14-Jan-26 |
| Unknown* | 467 | $18.19 | OTC Trade |
09:02:46 - 14-Jan-26 |
| Unknown* | 10 | $18.2386 | OTC Trade |
20:56:24 - 13-Jan-26 |
| Unknown* | 230 | $18.248 | OTC Trade |
20:46:07 - 13-Jan-26 |
| Unknown* | 12 | $18.2474 | OTC Trade |
20:46:06 - 13-Jan-26 |
| Unknown* | 13 | $18.248 | OTC Trade |
20:46:06 - 13-Jan-26 |
| Unknown* | 27 | $18.4072 | Cross OTC Trade |
20:24:32 - 13-Jan-26 |
| Unknown* | 12 | $18.3586 | Cross OTC Trade |
20:21:01 - 13-Jan-26 |
| Unknown* | 4 | $18.4672 | Cross OTC Trade |
19:56:42 - 13-Jan-26 |
| Unknown* | 26 | $18.5772 | Cross OTC Trade |
19:31:54 - 13-Jan-26 |
| Unknown* | 60 | $18.615 | OTC Trade |
19:06:39 - 13-Jan-26 |
| Unknown* | 26 | $18.5942 | Cross OTC Trade |
19:05:03 - 13-Jan-26 |
| Unknown* | 90 | $18.62 | Cross OTC Trade |
19:01:48 - 13-Jan-26 |
| Unknown* | 27 | $18.5228 | Cross OTC Trade |
18:33:28 - 13-Jan-26 |
| Unknown* | 228 | $18.41 | OTC Trade |
18:29:42 - 13-Jan-26 |
| Unknown* | 40 | $18.4772 | OTC Trade |
18:16:47 - 13-Jan-26 |
| Unknown* | 1 | $18.31009 | Currency Conversion Negotiated Trade |
18:10:09 - 13-Jan-26 |
| Unknown* | 35 | $18.4431 | OTC Trade |
17:38:54 - 13-Jan-26 |
| Unknown* | 6 | $18.3272 | Cross OTC Trade |
16:44:52 - 13-Jan-26 |
| Unknown* | 27 | $18.3272 | Cross OTC Trade |
16:42:31 - 13-Jan-26 |
| Unknown* | 5 | $18.2686 | Cross OTC Trade |
16:36:07 - 13-Jan-26 |
| Unknown* | 64 | $18.4484 | OTC Trade |
16:30:18 - 13-Jan-26 |
| Unknown* | 30 | $18.5773 | OTC Trade |
16:13:19 - 13-Jan-26 |
| Unknown* | 111 | $18.55 | OTC Trade |
15:50:21 - 13-Jan-26 |
| Unknown* | 27 | $18.5228 | Cross OTC Trade |
15:48:37 - 13-Jan-26 |
| Unknown* | 2,994 | $18.45 | OTC Trade |
15:43:42 - 13-Jan-26 |
| Unknown* | 6 | $18.45 | OTC Trade |
15:43:42 - 13-Jan-26 |
| Unknown* | 3,000 | $18.39 | OTC Trade |
15:42:31 - 13-Jan-26 |
| Unknown* | 8 | $18.3372 | Cross OTC Trade |
15:38:52 - 13-Jan-26 |
| Unknown* | 463 | $18.2242 | Cross OTC Trade |
15:19:07 - 13-Jan-26 |
| Unknown* | 1 | $18.41807 | Currency Conversion Negotiated Trade |
15:17:52 - 13-Jan-26 |
| Unknown* | 15 | $18.2643 | Cross OTC Trade |
15:09:46 - 13-Jan-26 |
| Unknown* | 12 | $18.2643 | Cross OTC Trade |
15:09:46 - 13-Jan-26 |
| Unknown* | 1,100 | $18.2726 | OTC Trade |
15:08:29 - 13-Jan-26 |
| Unknown* | 161 | $18.272 | OTC Trade |
15:08:29 - 13-Jan-26 |
| Unknown* | 3,000 | $18.35 | OTC Trade |
15:02:43 - 13-Jan-26 |
| Unknown* | 12 | $18.36 | OTC Trade |
15:01:02 - 13-Jan-26 |
| Unknown* | 71 | $18.4447 | Currency Conversion Negotiated Trade |
14:59:48 - 13-Jan-26 |
| Unknown* | 3,000 | $18.41 | OTC Trade |
14:59:23 - 13-Jan-26 |
| Unknown* | 135 | $18.412 | OTC Trade |
14:59:15 - 13-Jan-26 |
| Unknown* | 1 | $18.4157 | Cross OTC Trade |
14:55:24 - 13-Jan-26 |
| Unknown* | 10 | $18.43 | OTC Trade |
14:53:59 - 13-Jan-26 |
| Unknown* | 3,000 | $18.48 | OTC Trade |
14:51:27 - 13-Jan-26 |
| Unknown* | 3,000 | $18.48 | OTC Trade |
14:51:08 - 13-Jan-26 |
| Unknown* | 5,000 | $18.54 | OTC Trade |
14:48:46 - 13-Jan-26 |
| Unknown* | 27 | $18.4728 | Cross OTC Trade |
14:47:24 - 13-Jan-26 |
| Unknown* | 4 | $18.4017 | OTC Trade |
14:46:47 - 13-Jan-26 |
| Unknown* | 27 | $18.2875 | Cross OTC Trade |
14:45:32 - 13-Jan-26 |
| Unknown* | 8 | $18.08 | OTC Trade |
14:40:45 - 13-Jan-26 |
| Unknown* | 5 | $18.21 | OTC Trade |
14:35:17 - 13-Jan-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:35:17 - 13-Jan-26 |
| Unknown* | 17 | $18.21 | OTC Trade |
14:30:46 - 13-Jan-26 |
| Unknown* | 12 | $18.299 | OTC Trade |
14:30:43 - 13-Jan-26 |
| Unknown* | 38 | $18.25 | OTC Trade |
14:30:42 - 13-Jan-26 |
| Unknown* | 2 | $18.16 | Cross OTC Trade |
14:30:07 - 13-Jan-26 |
| Unknown* | 4 | $18.16 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 500 | $17.88867 | Currency Conversion Negotiated Trade |
20:52:44 - 12-Jan-26 |
| Unknown* | 8 | $17.905 | Cross OTC Trade |
20:49:32 - 12-Jan-26 |
| Unknown* | 28 | $17.8286 | Cross OTC Trade |
20:40:22 - 12-Jan-26 |
| Unknown* | 25 | $17.8386 | Cross OTC Trade |
20:27:40 - 12-Jan-26 |
| Unknown* | 20 | $17.8186 | Cross OTC Trade |
20:22:47 - 12-Jan-26 |
| Unknown* | 32 | $17.7686 | Cross OTC Trade |
20:21:14 - 12-Jan-26 |
| Unknown* | 10 | $17.7986 | Cross OTC Trade |
20:15:03 - 12-Jan-26 |
| Unknown* | 5 | $17.8286 | Cross OTC Trade |
20:06:54 - 12-Jan-26 |
| Unknown* | 7 | $17.8581 | OTC Trade |
20:01:19 - 12-Jan-26 |
| Unknown* | 20 | $18.0286 | Cross OTC Trade |
19:13:58 - 12-Jan-26 |
| Unknown* | 5 | $18.0886 | Cross OTC Trade |
18:49:48 - 12-Jan-26 |
| Unknown* | 43 | $18.1114 | Cross OTC Trade |
18:47:38 - 12-Jan-26 |
| Unknown* | 70 | $18.1062 | OTC Trade |
18:35:40 - 12-Jan-26 |
| Unknown* | 11 | $18.1128 | Cross OTC Trade |
18:12:10 - 12-Jan-26 |
| Unknown* | 4 | $18.1686 | Cross OTC Trade |
17:57:44 - 12-Jan-26 |
| Unknown* | 1,316 | $18.14 | OTC Trade |
17:52:05 - 12-Jan-26 |
| Unknown* | 10 | $18.128 | OTC Trade |
17:49:02 - 12-Jan-26 |
| Unknown* | 23 | $18.1114 | Cross OTC Trade |
17:03:56 - 12-Jan-26 |
| Unknown* | 27 | $18.1114 | Cross OTC Trade |
17:02:42 - 12-Jan-26 |
| Unknown* | 62 | $18.0493 | OTC Trade |
16:56:44 - 12-Jan-26 |
| Unknown* | 73 | $17.964 | OTC Trade |
16:30:54 - 12-Jan-26 |
| Unknown* | 60 | $17.9276 | OTC Trade |
16:22:40 - 12-Jan-26 |
| Unknown* | 2 | $17.9369 | OTC Trade |
15:44:14 - 12-Jan-26 |
| Unknown* | 200 | $17.8874 | OTC Trade |
15:30:03 - 12-Jan-26 |
| Unknown* | 5 | $17.7386 | Cross OTC Trade |
15:17:01 - 12-Jan-26 |
| Unknown* | 11 | $17.79 | OTC Trade |
15:03:56 - 12-Jan-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
15:01:29 - 12-Jan-26 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
15:01:24 - 12-Jan-26 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:19 - 12-Jan-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:51:18 - 12-Jan-26 |