| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $26.50 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 6 | $26.35 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $26.35 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 6 | $26.1824 | Cross OTC Trade |
19:51:11 - 02-Jul-25 |
| Unknown* | 19 | $26.3036 | Cross OTC Trade |
19:08:54 - 02-Jul-25 |
| Unknown* | 1 | $26.34513 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 70 | $26.0967 | OTC Trade |
16:16:22 - 02-Jul-25 |
| Unknown* | 1 | $26.0452 | Cross OTC Trade |
16:07:47 - 02-Jul-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
15:40:18 - 02-Jul-25 |
| Unknown* | 1 | $25.8349 | Currency Conversion Negotiated Trade |
15:33:37 - 02-Jul-25 |
| Unknown* | 1 | $26.12632 | Currency Conversion Negotiated Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 15 | $26.00 | Cross OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 19 | $26.1195 | Cross OTC Trade |
14:37:35 - 02-Jul-25 |
| Unknown* | 1 | $26.73 | Cross OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 3 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 30 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 245 | $26.094 | OTC Trade |
20:51:41 - 01-Jul-25 |
| Unknown* | 3 | $26.1824 | Cross OTC Trade |
20:33:35 - 01-Jul-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
18:51:35 - 01-Jul-25 |
| Unknown* | 94 | $26.2517 | OTC Trade |
17:41:20 - 01-Jul-25 |
| Unknown* | 94 | $26.0588 | OTC Trade |
17:08:18 - 01-Jul-25 |
| Unknown* | 300 | $25.8714 | OTC Trade |
16:48:27 - 01-Jul-25 |
| Unknown* | 11 | $25.815 | OTC Trade |
16:34:59 - 01-Jul-25 |
| Unknown* | 5 | $24.6288 | OTC Trade |
15:05:42 - 01-Jul-25 |
| Unknown* | 30 | $24.7011 | Cross OTC Trade |
14:49:49 - 01-Jul-25 |
| Unknown* | 20 | $24.63 | OTC Trade |
14:42:55 - 01-Jul-25 |
| Unknown* | 14 | $24.63 | OTC Trade |
14:42:42 - 01-Jul-25 |
| Unknown* | 7 | $24.64 | OTC Trade |
14:40:41 - 01-Jul-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 1 | $24.71 | Cross OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 8 | $24.725 | OTC Trade |
20:59:23 - 30-Jun-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
20:27:49 - 30-Jun-25 |
| Unknown* | 4 | $24.775 | OTC Trade |
20:27:49 - 30-Jun-25 |
| Unknown* | 18 | $24.676 | OTC Trade |
20:23:52 - 30-Jun-25 |
| Unknown* | 18 | $24.6793 | OTC Trade |
20:23:49 - 30-Jun-25 |
| Unknown* | 18 | $24.6793 | OTC Trade |
20:23:47 - 30-Jun-25 |
| Unknown* | 30 | $24.7307 | OTC Trade |
19:58:50 - 30-Jun-25 |
| Unknown* | 20 | $24.735 | OTC Trade |
19:58:36 - 30-Jun-25 |
| Unknown* | 18 | $24.6891 | OTC Trade |
19:33:25 - 30-Jun-25 |
| Unknown* | 100 | $24.7809 | OTC Trade |
18:45:08 - 30-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
18:21:24 - 30-Jun-25 |
| Unknown* | 1 | $24.66493 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 18 | $24.8488 | OTC Trade |
15:52:34 - 30-Jun-25 |
| Unknown* | 30 | $24.87 | OTC Trade |
15:47:48 - 30-Jun-25 |
| Unknown* | 30 | $24.8788 | OTC Trade |
15:47:43 - 30-Jun-25 |
| Unknown* | 30 | $24.8791 | OTC Trade |
15:47:42 - 30-Jun-25 |
| Unknown* | 30 | $24.8788 | OTC Trade |
15:47:41 - 30-Jun-25 |
| Unknown* | 18 | $24.865 | OTC Trade |
15:47:29 - 30-Jun-25 |
| Unknown* | 18 | $24.8788 | OTC Trade |
15:47:26 - 30-Jun-25 |
| Unknown* | 18 | $24.865 | OTC Trade |
15:47:12 - 30-Jun-25 |
| Unknown* | 2 | $25.09713 | Currency Conversion Negotiated Trade |
15:25:47 - 30-Jun-25 |
| Unknown* | 4 | $24.994 | Cross OTC Trade |
15:24:22 - 30-Jun-25 |
| Unknown* | 1 | $24.961 | Cross OTC Trade |
14:44:56 - 30-Jun-25 |
| Unknown* | 9 | $25.001 | Cross OTC Trade |
14:36:45 - 30-Jun-25 |
| Unknown* | 9 | $25.19 | Cross OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 1 | $25.19 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 29 | $25.19 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $25.19 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 255 | $25.10 | OTC Trade |
22:24:24 - 27-Jun-25 |
| Unknown* | 119 | $24.7609 | OTC Trade |
19:48:39 - 27-Jun-25 |
| Unknown* | 11 | $25.0912 | Cross OTC Trade |
18:13:17 - 27-Jun-25 |
| Unknown* | 1 | $24.95308 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Jun-25 |
| Unknown* | 95 | $25.03 | OTC Trade |
17:50:42 - 27-Jun-25 |
| Unknown* | 100 | $25.2491 | OTC Trade |
17:18:12 - 27-Jun-25 |
| Unknown* | 39 | $25.21 | OTC Trade |
17:09:13 - 27-Jun-25 |
| Unknown* | 2 | $25.2564 | Cross OTC Trade |
16:48:01 - 27-Jun-25 |
| Unknown* | 5 | $25.4176 | Cross OTC Trade |
16:11:21 - 27-Jun-25 |
| Unknown* | 2 | $25.4376 | Cross OTC Trade |
16:09:14 - 27-Jun-25 |
| Unknown* | 18 | $25.4688 | OTC Trade |
16:01:44 - 27-Jun-25 |
| Unknown* | 79 | $25.3714 | OTC Trade |
15:35:28 - 27-Jun-25 |
| Unknown* | 1 | $25.61387 | Currency Conversion Negotiated Trade |
15:29:32 - 27-Jun-25 |
| Unknown* | 113 | $25.45 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $25.45 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 9 | $25.43 | Cross OTC Trade |
13:38:16 - 27-Jun-25 |
| Unknown* | 18 | $25.3988 | OTC Trade |
19:00:30 - 26-Jun-25 |
| Unknown* | 18 | $25.385 | OTC Trade |
19:00:29 - 26-Jun-25 |
| Unknown* | 113 | $25.5376 | Cross OTC Trade |
18:45:26 - 26-Jun-25 |
| Unknown* | 13 | $25.60 | OTC Trade |
17:55:13 - 26-Jun-25 |
| Unknown* | 1 | $25.54 | OTC Trade |
17:45:59 - 26-Jun-25 |
| Unknown* | 8 | $25.5209 | OTC Trade |
17:39:19 - 26-Jun-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
17:23:43 - 26-Jun-25 |
| Unknown* | 3 | $25.2676 | Cross OTC Trade |
16:52:01 - 26-Jun-25 |
| Unknown* | 20 | $25.2536 | Cross OTC Trade |
16:50:41 - 26-Jun-25 |
| Unknown* | 837 | $25.3233 | OTC Trade |
16:18:27 - 26-Jun-25 |
| Unknown* | 837 | $25.3233 | OTC Trade |
16:18:27 - 26-Jun-25 |
| Unknown* | 2 | $25.47 | OTC Trade |
16:07:51 - 26-Jun-25 |
| Unknown* | 2 | $25.46 | OTC Trade |
16:07:43 - 26-Jun-25 |
| Unknown* | 2 | $25.23 | OTC Trade |
15:53:12 - 26-Jun-25 |
| Unknown* | 1 | $25.05068 | Currency Conversion Negotiated Trade |
15:26:59 - 26-Jun-25 |
| Unknown* | 80 | $24.80 | Cross OTC Trade |
14:55:36 - 26-Jun-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 48 | $25.05 | OTC Trade |
14:34:19 - 26-Jun-25 |
| Unknown* | 1 | $24.9656 | Cross OTC Trade |
14:30:27 - 26-Jun-25 |
| Unknown* | 3 | $25.20 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 3 | $24.95 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 12 | $24.7888 | Cross OTC Trade |
20:20:56 - 25-Jun-25 |
| Unknown* | 9 | $24.7493 | OTC Trade |
20:15:37 - 25-Jun-25 |
| Unknown* | 15 | $24.7088 | Cross OTC Trade |
19:51:12 - 25-Jun-25 |
| Unknown* | 672 | $24.60 | OTC Trade |
19:33:26 - 25-Jun-25 |
| Unknown* | 100 | $24.60 | OTC Trade |
19:33:25 - 25-Jun-25 |
| Unknown* | 65 | $24.60 | OTC Trade |
19:33:25 - 25-Jun-25 |
| Unknown* | 65 | $24.60 | OTC Trade |
19:33:25 - 25-Jun-25 |
| Unknown* | 48 | $24.90 | OTC Trade |
18:17:36 - 25-Jun-25 |
| Unknown* | 5 | $24.86 | OTC Trade |
18:10:37 - 25-Jun-25 |
| Unknown* | 5 | $24.855 | OTC Trade |
18:10:22 - 25-Jun-25 |
| Unknown* | 20 | $24.9292 | OTC Trade |
17:48:32 - 25-Jun-25 |
| Unknown* | 32 | $24.99 | OTC Trade |
17:01:19 - 25-Jun-25 |
| Unknown* | 7 | $25.0173 | OTC Trade |
16:57:11 - 25-Jun-25 |
| Unknown* | 32 | $24.79 | OTC Trade |
16:28:54 - 25-Jun-25 |
| Unknown* | 4 | $24.89 | OTC Trade |
16:16:22 - 25-Jun-25 |
| Unknown* | 32 | $24.89 | OTC Trade |
16:07:55 - 25-Jun-25 |
| Unknown* | 18 | $24.899 | OTC Trade |
16:07:45 - 25-Jun-25 |
| Unknown* | 1 | $24.8564 | Cross OTC Trade |
15:39:23 - 25-Jun-25 |
| Unknown* | 55 | $24.8376 | Cross OTC Trade |
15:16:18 - 25-Jun-25 |
| Unknown* | 18 | $24.8093 | OTC Trade |
15:11:37 - 25-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:05:44 - 25-Jun-25 |
| Unknown* | 2 | $24.78 | OTC Trade |
15:02:50 - 25-Jun-25 |
| Unknown* | 32 | $24.75 | OTC Trade |
14:59:49 - 25-Jun-25 |
| Unknown* | 11 | $24.6617 | Cross OTC Trade |
14:54:00 - 25-Jun-25 |
| Unknown* | 9 | $24.6617 | Cross OTC Trade |
14:54:00 - 25-Jun-25 |
| Unknown* | 21 | $24.699 | Cross OTC Trade |
14:42:03 - 25-Jun-25 |
| Unknown* | 9 | $24.7752 | Cross OTC Trade |
14:41:45 - 25-Jun-25 |
| Unknown* | 3 | $25.15 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
14:30:46 - 25-Jun-25 |
| Unknown* | 80 | $25.06 | Cross OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $25.06 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 3 | $25.06 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 20 | $24.975 | Cross OTC Trade |
20:59:34 - 24-Jun-25 |
| Unknown* | 100 | $24.985 | OTC Trade |
20:59:26 - 24-Jun-25 |
| Unknown* | 31 | $25.1009 | OTC Trade |
20:41:12 - 24-Jun-25 |
| Unknown* | 3 | $24.7812 | Cross OTC Trade |
19:08:34 - 24-Jun-25 |
| Unknown* | 106 | $24.8591 | OTC Trade |
18:39:07 - 24-Jun-25 |
| Unknown* | 16 | $24.8676 | Cross OTC Trade |
18:38:24 - 24-Jun-25 |
| Unknown* | 1 | $24.62074 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Jun-25 |
| Unknown* | 20 | $24.8952 | Cross OTC Trade |
17:35:41 - 24-Jun-25 |
| Unknown* | 10 | $24.92 | Cross OTC Trade |
17:32:29 - 24-Jun-25 |
| Unknown* | 93 | $24.9091 | OTC Trade |
17:23:19 - 24-Jun-25 |
| Unknown* | 10 | $24.9091 | OTC Trade |
17:23:19 - 24-Jun-25 |
| Unknown* | 24 | $24.9476 | Cross OTC Trade |
16:51:39 - 24-Jun-25 |
| Unknown* | 100 | $25.061 | OTC Trade |
16:40:05 - 24-Jun-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
16:25:47 - 24-Jun-25 |
| Unknown* | 293 | $25.115 | OTC Trade |
16:22:51 - 24-Jun-25 |
| Unknown* | 2 | $25.2136 | Cross OTC Trade |
16:14:57 - 24-Jun-25 |
| Unknown* | 10 | $25.314 | Cross OTC Trade |
15:59:39 - 24-Jun-25 |
| Unknown* | 3 | $25.2876 | Cross OTC Trade |
15:55:37 - 24-Jun-25 |
| Unknown* | 8 | $25.3852 | Cross OTC Trade |
15:52:43 - 24-Jun-25 |
| Unknown* | 31 | $25.30 | OTC Trade |
15:45:18 - 24-Jun-25 |
| Unknown* | 6 | $25.3228 | Cross OTC Trade |
15:43:49 - 24-Jun-25 |
| Unknown* | 22 | $25.26 | OTC Trade |
15:38:43 - 24-Jun-25 |
| Unknown* | 100 | $25.26 | OTC Trade |
15:38:43 - 24-Jun-25 |
| Unknown* | 1 | $25.33881 | Currency Conversion Negotiated Trade |
15:24:01 - 24-Jun-25 |
| Unknown* | 2 | $25.33 | OTC Trade |
15:22:12 - 24-Jun-25 |
| Unknown* | 7 | $25.35 | OTC Trade |
15:21:31 - 24-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:21:31 - 24-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:21:31 - 24-Jun-25 |
| Unknown* | 8 | $25.305 | OTC Trade |
15:18:10 - 24-Jun-25 |
| Unknown* | 2 | $25.305 | OTC Trade |
15:18:10 - 24-Jun-25 |
| Unknown* | 8 | $25.305 | OTC Trade |
15:18:09 - 24-Jun-25 |
| Unknown* | 2 | $25.305 | OTC Trade |
15:18:09 - 24-Jun-25 |
| Unknown* | 10 | $25.2787 | OTC Trade |
15:13:31 - 24-Jun-25 |
| Unknown* | 59 | $25.344 | Cross OTC Trade |
15:05:14 - 24-Jun-25 |
| Unknown* | 10 | $25.23 | OTC Trade |
15:01:42 - 24-Jun-25 |
| Unknown* | 10 | $25.0788 | OTC Trade |
14:59:48 - 24-Jun-25 |
| Unknown* | 3 | $25.2583 | Cross OTC Trade |
14:50:57 - 24-Jun-25 |
| Unknown* | 10 | $25.1162 | OTC Trade |
14:45:35 - 24-Jun-25 |
| Unknown* | 31 | $25.14 | OTC Trade |
14:44:03 - 24-Jun-25 |
| Unknown* | 141 | $25.1017 | Cross OTC Trade |
14:43:21 - 24-Jun-25 |
| Unknown* | 18 | $25.1017 | Cross OTC Trade |
14:43:21 - 24-Jun-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:42:50 - 24-Jun-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:37:13 - 24-Jun-25 |
| Unknown* | 40 | $24.759 | Cross OTC Trade |
14:36:59 - 24-Jun-25 |
| Unknown* | 3 | $24.92 | OTC Trade |
14:36:17 - 24-Jun-25 |
| Unknown* | 4 | $24.93 | OTC Trade |
14:35:24 - 24-Jun-25 |
| Unknown* | 3 | $24.67 | OTC Trade |
14:31:08 - 24-Jun-25 |
| Unknown* | 1 | $24.961 | Cross OTC Trade |
14:30:47 - 24-Jun-25 |
| Unknown* | 80 | $24.81 | Cross OTC Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 100 | $24.85 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 3 | $24.81 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 9 | $24.81 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 3 | $24.81 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 3 | $24.81 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 7 | $24.81 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 11 | $24.81 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 3 | $25.5098 | Cross OTC Trade |
20:57:24 - 23-Jun-25 |
| Unknown* | 3 | $25.5014 | Cross OTC Trade |
20:56:21 - 23-Jun-25 |
| Unknown* | 19 | $25.51 | Cross OTC Trade |
20:53:15 - 23-Jun-25 |
| Unknown* | 555 | $25.565 | OTC Trade |
20:51:32 - 23-Jun-25 |
| Unknown* | 40 | $25.5593 | OTC Trade |
20:51:05 - 23-Jun-25 |
| Unknown* | 15 | $25.6299 | Cross OTC Trade |
20:49:32 - 23-Jun-25 |
| Unknown* | 365 | $25.6324 | Cross OTC Trade |
20:42:13 - 23-Jun-25 |
| Unknown* | 50 | $25.62 | OTC Trade |
20:41:45 - 23-Jun-25 |
| Unknown* | 40 | $25.615 | OTC Trade |
20:40:16 - 23-Jun-25 |
| Unknown* | 70 | $25.6917 | OTC Trade |
20:34:19 - 23-Jun-25 |
| Unknown* | 100 | $25.655 | OTC Trade |
20:34:10 - 23-Jun-25 |
| Unknown* | 3 | $25.6852 | Cross OTC Trade |
20:18:47 - 23-Jun-25 |
| Unknown* | 1 | $25.7436 | Cross OTC Trade |
20:16:26 - 23-Jun-25 |