| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.432 | OTC Trade |
20:54:01 - 17-Dec-25 |
| Unknown* | 30 | $19.442 | OTC Trade |
20:53:36 - 17-Dec-25 |
| Unknown* | 57 | $19.40064 | OTC Trade |
20:38:47 - 17-Dec-25 |
| Unknown* | 25 | $19.40077 | OTC Trade |
20:38:47 - 17-Dec-25 |
| Unknown* | 200 | $19.402 | OTC Trade |
20:38:47 - 17-Dec-25 |
| Unknown* | 2,003 | $19.35004 | OTC Trade |
20:37:25 - 17-Dec-25 |
| Unknown* | 200 | $19.3507 | OTC Trade |
20:36:56 - 17-Dec-25 |
| Unknown* | 3,010 | $19.24 | OTC Trade |
20:15:54 - 17-Dec-25 |
| Unknown* | 3,925 | $19.24 | OTC Trade |
20:15:54 - 17-Dec-25 |
| Unknown* | 82 | $19.24 | OTC Trade |
20:15:54 - 17-Dec-25 |
| Unknown* | 300 | $19.155 | OTC Trade |
20:09:54 - 17-Dec-25 |
| Unknown* | 89 | $19.16 | OTC Trade |
20:07:09 - 17-Dec-25 |
| Unknown* | 200 | $19.078 | OTC Trade |
20:00:29 - 17-Dec-25 |
| Unknown* | 200 | $19.075 | OTC Trade |
20:00:29 - 17-Dec-25 |
| Unknown* | 100 | $18.989 | OTC Trade |
19:43:10 - 17-Dec-25 |
| Unknown* | 6 | $18.8566 | OTC Trade |
18:48:16 - 17-Dec-25 |
| Unknown* | 37 | $18.83 | OTC Trade |
17:55:43 - 17-Dec-25 |
| Unknown* | 42 | $18.8728 | Cross OTC Trade |
17:34:33 - 17-Dec-25 |
| Unknown* | 797 | $18.97 | OTC Trade |
17:27:18 - 17-Dec-25 |
| Unknown* | 26 | $18.9742 | Cross OTC Trade |
17:24:56 - 17-Dec-25 |
| Unknown* | 1 | $18.8586 | Cross OTC Trade |
16:51:35 - 17-Dec-25 |
| Unknown* | 2 | $18.8872 | Cross OTC Trade |
16:49:16 - 17-Dec-25 |
| Unknown* | 62 | $18.8258 | Cross OTC Trade |
16:25:19 - 17-Dec-25 |
| Unknown* | 5 | $18.85 | OTC Trade |
16:00:32 - 17-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
16:00:32 - 17-Dec-25 |
| Unknown* | 6 | $18.7328 | Cross OTC Trade |
15:42:15 - 17-Dec-25 |
| Unknown* | 275 | $18.82 | OTC Trade |
15:34:27 - 17-Dec-25 |
| Unknown* | 6 | $18.84 | OTC Trade |
15:30:33 - 17-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:30:33 - 17-Dec-25 |
| Unknown* | 2 | $19.10572 | Currency Conversion Negotiated Trade |
15:24:04 - 17-Dec-25 |
| Unknown* | 52 | $18.8772 | Cross OTC Trade |
15:20:27 - 17-Dec-25 |
| Unknown* | 85 | $18.9291 | OTC Trade |
15:14:50 - 17-Dec-25 |
| Unknown* | 26 | $18.7814 | Cross OTC Trade |
15:05:32 - 17-Dec-25 |
| Unknown* | 5 | $18.81 | OTC Trade |
15:04:17 - 17-Dec-25 |
| Unknown* | 6 | $18.70 | OTC Trade |
14:56:27 - 17-Dec-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:56:27 - 17-Dec-25 |
| Unknown* | 5 | $18.7857 | Cross OTC Trade |
14:53:48 - 17-Dec-25 |
| Unknown* | 1 | $18.65 | OTC Trade |
14:44:18 - 17-Dec-25 |
| Unknown* | 26 | $18.6557 | Cross OTC Trade |
14:39:11 - 17-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:34:20 - 17-Dec-25 |
| Unknown* | 5 | $18.72 | OTC Trade |
14:34:20 - 17-Dec-25 |
| Unknown* | 2 | $18.72 | OTC Trade |
14:34:18 - 17-Dec-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
14:34:14 - 17-Dec-25 |
| Unknown* | 2,661 | $18.65 | OTC Trade |
14:33:50 - 17-Dec-25 |
| Unknown* | 531 | $18.8124 | Cross OTC Trade |
14:33:06 - 17-Dec-25 |
| Unknown* | 2,500 | $18.65 | OTC Trade |
14:32:42 - 17-Dec-25 |
| Unknown* | 1 | $18.7723 | Cross OTC Trade |
14:30:51 - 17-Dec-25 |
| Unknown* | 16 | $18.76 | OTC Trade |
14:30:44 - 17-Dec-25 |
| Unknown* | 101 | $18.56 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 5 | $18.56 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 39 | $18.2809 | OTC Trade |
20:46:59 - 16-Dec-25 |
| Unknown* | 514 | $18.22967 | OTC Trade |
20:45:54 - 16-Dec-25 |
| Unknown* | 700 | $18.22954 | OTC Trade |
20:45:54 - 16-Dec-25 |
| Unknown* | 100 | $18.2288 | OTC Trade |
20:45:54 - 16-Dec-25 |
| Unknown* | 100 | $18.2285 | OTC Trade |
20:45:54 - 16-Dec-25 |
| Unknown* | 13 | $18.248 | OTC Trade |
20:43:46 - 16-Dec-25 |
| Unknown* | 13 | $18.2475 | OTC Trade |
20:43:46 - 16-Dec-25 |
| Unknown* | 13 | $18.2475 | OTC Trade |
20:43:40 - 16-Dec-25 |
| Unknown* | 13 | $18.248 | OTC Trade |
20:43:40 - 16-Dec-25 |
| Unknown* | 13 | $18.245 | OTC Trade |
20:43:34 - 16-Dec-25 |
| Unknown* | 32 | $18.265 | OTC Trade |
20:43:16 - 16-Dec-25 |
| Unknown* | 32 | $18.265 | OTC Trade |
20:43:10 - 16-Dec-25 |
| Unknown* | 32 | $18.265 | OTC Trade |
20:43:04 - 16-Dec-25 |
| Unknown* | 50 | $18.145 | OTC Trade |
19:51:44 - 16-Dec-25 |
| Unknown* | 551 | $18.1186 | Cross OTC Trade |
19:47:17 - 16-Dec-25 |
| Unknown* | 8 | $18.1086 | Cross OTC Trade |
19:30:48 - 16-Dec-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 1 | $18.27 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 5 | $18.2693 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 150 | $18.2186 | Cross OTC Trade |
17:47:53 - 16-Dec-25 |
| Unknown* | 19 | $18.26 | OTC Trade |
17:29:17 - 16-Dec-25 |
| Unknown* | 5 | $18.27 | OTC Trade |
17:20:56 - 16-Dec-25 |
| Unknown* | 37 | $18.255 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 38 | $18.255 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 25 | $18.26 | OTC Trade |
16:11:26 - 16-Dec-25 |
| Unknown* | 25 | $18.14 | OTC Trade |
15:49:56 - 16-Dec-25 |
| Unknown* | 70 | $18.16 | OTC Trade |
15:48:19 - 16-Dec-25 |
| Unknown* | 27 | $18.0986 | Cross OTC Trade |
15:40:41 - 16-Dec-25 |
| Unknown* | 1,421 | $18.03 | OTC Trade |
15:32:03 - 16-Dec-25 |
| Unknown* | 26 | $18.01 | OTC Trade |
15:31:16 - 16-Dec-25 |
| Unknown* | 26 | $17.9991 | OTC Trade |
15:31:15 - 16-Dec-25 |
| Unknown* | 28 | $18.00 | Cross OTC Trade |
15:31:15 - 16-Dec-25 |
| Unknown* | 10 | $18.00 | Cross OTC Trade |
15:31:15 - 16-Dec-25 |
| Unknown* | 51 | $18.0109 | OTC Trade |
15:31:04 - 16-Dec-25 |
| Unknown* | 10 | $18.02 | Cross OTC Trade |
15:31:03 - 16-Dec-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:30:54 - 16-Dec-25 |
| Unknown* | 74 | $18.0558 | Cross OTC Trade |
15:30:38 - 16-Dec-25 |
| Unknown* | 69 | $18.0275 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 1 | $18.0275 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 26 | $18.06 | OTC Trade |
15:26:32 - 16-Dec-25 |
| Unknown* | 50 | $18.0905 | OTC Trade |
15:23:19 - 16-Dec-25 |
| Unknown* | 50 | $18.09 | OTC Trade |
15:23:19 - 16-Dec-25 |
| Unknown* | 1 | $18.10 | Cross OTC Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 5 | $18.11 | Cross OTC Trade |
15:22:37 - 16-Dec-25 |
| Unknown* | 168 | $18.136 | OTC Trade |
15:22:27 - 16-Dec-25 |
| Unknown* | 80 | $18.1353 | OTC Trade |
15:22:22 - 16-Dec-25 |
| Unknown* | 88 | $18.136 | OTC Trade |
15:22:22 - 16-Dec-25 |
| Unknown* | 168 | $18.136 | OTC Trade |
15:22:13 - 16-Dec-25 |
| Unknown* | 80 | $18.1353 | OTC Trade |
15:22:11 - 16-Dec-25 |
| Unknown* | 88 | $18.136 | OTC Trade |
15:22:11 - 16-Dec-25 |
| Unknown* | 26 | $18.128 | OTC Trade |
15:22:08 - 16-Dec-25 |
| Unknown* | 26 | $18.128 | OTC Trade |
15:22:04 - 16-Dec-25 |
| Unknown* | 26 | $18.125 | OTC Trade |
15:22:02 - 16-Dec-25 |
| Unknown* | 26 | $18.135 | OTC Trade |
15:22:01 - 16-Dec-25 |
| Unknown* | 26 | $18.145 | OTC Trade |
15:21:06 - 16-Dec-25 |
| Unknown* | 13 | $18.1953 | OTC Trade |
15:19:38 - 16-Dec-25 |
| Unknown* | 13 | $18.196 | OTC Trade |
15:19:38 - 16-Dec-25 |
| Unknown* | 13 | $18.19 | OTC Trade |
15:19:36 - 16-Dec-25 |
| Unknown* | 13 | $18.19 | OTC Trade |
15:19:36 - 16-Dec-25 |
| Unknown* | 13 | $18.19 | OTC Trade |
15:19:33 - 16-Dec-25 |
| Unknown* | 2 | $18.15 | OTC Trade |
15:16:53 - 16-Dec-25 |
| Unknown* | 275 | $18.16 | OTC Trade |
15:16:16 - 16-Dec-25 |
| Unknown* | 13 | $18.1953 | OTC Trade |
15:13:39 - 16-Dec-25 |
| Unknown* | 13 | $18.196 | OTC Trade |
15:13:39 - 16-Dec-25 |
| Unknown* | 13 | $18.1853 | OTC Trade |
15:13:38 - 16-Dec-25 |
| Unknown* | 13 | $18.186 | OTC Trade |
15:13:38 - 16-Dec-25 |
| Unknown* | 13 | $18.1973 | OTC Trade |
15:12:40 - 16-Dec-25 |
| Unknown* | 13 | $18.198 | OTC Trade |
15:12:40 - 16-Dec-25 |
| Unknown* | 13 | $18.1853 | OTC Trade |
15:12:38 - 16-Dec-25 |
| Unknown* | 13 | $18.186 | OTC Trade |
15:12:38 - 16-Dec-25 |
| Unknown* | 13 | $18.1853 | OTC Trade |
15:12:36 - 16-Dec-25 |
| Unknown* | 13 | $18.186 | OTC Trade |
15:12:36 - 16-Dec-25 |
| Unknown* | 26 | $18.198 | OTC Trade |
15:12:27 - 16-Dec-25 |
| Unknown* | 12 | $18.22 | OTC Trade |
15:12:06 - 16-Dec-25 |
| Unknown* | 13 | $18.22 | OTC Trade |
15:12:06 - 16-Dec-25 |
| Unknown* | 10 | $18.2358 | Cross OTC Trade |
15:11:43 - 16-Dec-25 |
| Unknown* | 13 | $18.2352 | OTC Trade |
15:10:52 - 16-Dec-25 |
| Unknown* | 13 | $18.236 | OTC Trade |
15:10:52 - 16-Dec-25 |
| Unknown* | 13 | $18.2352 | OTC Trade |
15:10:49 - 16-Dec-25 |
| Unknown* | 13 | $18.236 | OTC Trade |
15:10:49 - 16-Dec-25 |
| Unknown* | 13 | $18.2352 | OTC Trade |
15:10:45 - 16-Dec-25 |
| Unknown* | 13 | $18.236 | OTC Trade |
15:10:45 - 16-Dec-25 |
| Unknown* | 13 | $18.2557 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 13 | $18.2564 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 100 | $18.265 | OTC Trade |
15:09:42 - 16-Dec-25 |
| Unknown* | 5 | $18.285 | OTC Trade |
15:09:06 - 16-Dec-25 |
| Unknown* | 50 | $18.1854 | OTC Trade |
15:05:17 - 16-Dec-25 |
| Unknown* | 50 | $18.1571 | OTC Trade |
15:03:39 - 16-Dec-25 |
| Unknown* | 7 | $18.22 | Cross OTC Trade |
15:03:13 - 16-Dec-25 |
| Unknown* | 27 | $18.3043 | Cross OTC Trade |
14:59:54 - 16-Dec-25 |
| Unknown* | 12 | $18.287 | OTC Trade |
14:59:07 - 16-Dec-25 |
| Unknown* | 13 | $18.288 | OTC Trade |
14:59:07 - 16-Dec-25 |
| Unknown* | 12 | $18.283 | OTC Trade |
14:59:02 - 16-Dec-25 |
| Unknown* | 13 | $18.284 | OTC Trade |
14:59:02 - 16-Dec-25 |
| Unknown* | 12 | $18.283 | OTC Trade |
14:58:57 - 16-Dec-25 |
| Unknown* | 13 | $18.284 | OTC Trade |
14:58:57 - 16-Dec-25 |
| Unknown* | 1 | $18.30 | Cross OTC Trade |
14:58:19 - 16-Dec-25 |
| Unknown* | 5 | $18.34 | OTC Trade |
14:57:58 - 16-Dec-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:57:58 - 16-Dec-25 |
| Unknown* | 24 | $18.38 | OTC Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 24 | $18.38 | OTC Trade |
14:57:24 - 16-Dec-25 |
| Unknown* | 12 | $18.385 | OTC Trade |
14:57:23 - 16-Dec-25 |
| Unknown* | 10 | $18.39 | Cross OTC Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 1 | $18.43 | OTC Trade |
14:48:35 - 16-Dec-25 |
| Unknown* | 161 | $18.4419 | OTC Trade |
14:46:11 - 16-Dec-25 |
| Unknown* | 500 | $18.35 | OTC Trade |
14:45:25 - 16-Dec-25 |
| Unknown* | 500 | $18.36 | OTC Trade |
14:45:12 - 16-Dec-25 |
| Unknown* | 499 | $18.3995 | OTC Trade |
14:44:49 - 16-Dec-25 |
| Unknown* | 1 | $18.3995 | OTC Trade |
14:44:49 - 16-Dec-25 |
| Unknown* | 493 | $18.42 | OTC Trade |
14:43:41 - 16-Dec-25 |
| Unknown* | 7 | $18.42 | OTC Trade |
14:43:41 - 16-Dec-25 |
| Unknown* | 25 | $18.35 | OTC Trade |
14:42:48 - 16-Dec-25 |
| Unknown* | 500 | $18.37 | OTC Trade |
14:41:56 - 16-Dec-25 |
| Unknown* | 498 | $18.36 | OTC Trade |
14:41:35 - 16-Dec-25 |
| Unknown* | 2 | $18.36 | OTC Trade |
14:41:35 - 16-Dec-25 |
| Unknown* | 499 | $18.37 | OTC Trade |
14:41:07 - 16-Dec-25 |
| Unknown* | 1 | $18.37 | OTC Trade |
14:41:07 - 16-Dec-25 |
| Unknown* | 5 | $18.52 | OTC Trade |
14:39:52 - 16-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:39:52 - 16-Dec-25 |
| Unknown* | 973 | $18.48 | OTC Trade |
14:39:22 - 16-Dec-25 |
| Unknown* | 527 | $18.48 | OTC Trade |
14:39:22 - 16-Dec-25 |
| Unknown* | 10 | $18.4458 | Cross OTC Trade |
14:35:51 - 16-Dec-25 |
| Unknown* | 1 | $18.44 | OTC Trade |
14:35:18 - 16-Dec-25 |
| Unknown* | 26 | $18.5229 | Cross OTC Trade |
14:34:14 - 16-Dec-25 |
| Unknown* | 190 | $18.49 | OTC Trade |
14:33:33 - 16-Dec-25 |
| Unknown* | 24 | $18.5388 | OTC Trade |
14:33:25 - 16-Dec-25 |
| Unknown* | 2 | $18.56 | OTC Trade |
14:33:20 - 16-Dec-25 |
| Unknown* | 24 | $18.59 | OTC Trade |
14:33:11 - 16-Dec-25 |
| Unknown* | 50 | $18.58 | OTC Trade |
14:33:09 - 16-Dec-25 |
| Unknown* | 7 | $18.71 | Cross OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 2 | $18.91 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 8 | $19.08 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 64 | $19.162 | OTC Trade |
20:53:23 - 15-Dec-25 |
| Unknown* | 11 | $19.112 | OTC Trade |
20:46:13 - 15-Dec-25 |
| Unknown* | 50 | $19.1193 | OTC Trade |
20:00:03 - 15-Dec-25 |
| Unknown* | 50 | $19.0824 | OTC Trade |
19:17:22 - 15-Dec-25 |
| Unknown* | 9 | $19.0986 | Cross OTC Trade |
19:06:01 - 15-Dec-25 |
| Unknown* | 2,500 | $19.01 | OTC Trade |
18:50:11 - 15-Dec-25 |
| Unknown* | 500 | $18.8597 | OTC Trade |
18:24:45 - 15-Dec-25 |
| Unknown* | 1 | $18.78955 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 2,000 | $18.87 | OTC Trade |
18:02:51 - 15-Dec-25 |
| Unknown* | 60 | $18.852 | OTC Trade |
18:01:53 - 15-Dec-25 |
| Unknown* | 100 | $18.854 | OTC Trade |
18:01:53 - 15-Dec-25 |
| Unknown* | 226 | $18.915 | OTC Trade |
17:52:56 - 15-Dec-25 |
| Unknown* | 85 | $18.99 | OTC Trade |
17:42:49 - 15-Dec-25 |
| Unknown* | 26 | $18.9872 | Cross OTC Trade |
17:10:46 - 15-Dec-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
17:00:08 - 15-Dec-25 |
| Unknown* | 13 | $18.9686 | Cross OTC Trade |
16:52:28 - 15-Dec-25 |
| Unknown* | 155 | $18.981 | OTC Trade |
16:48:55 - 15-Dec-25 |