| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.65 | Cross OTC Trade |
18:52:14 - 31-Oct-25 |
| Unknown* | 48 | $20.6636 | Cross OTC Trade |
18:50:25 - 31-Oct-25 |
| Unknown* | 10 | $20.71 | Cross OTC Trade |
18:47:55 - 31-Oct-25 |
| Unknown* | 48 | $20.7752 | Cross OTC Trade |
18:42:57 - 31-Oct-25 |
| Unknown* | 194 | $20.7107 | OTC Trade |
18:09:46 - 31-Oct-25 |
| Unknown* | 850 | $20.665 | OTC Trade |
17:11:26 - 31-Oct-25 |
| Unknown* | 28 | $20.8636 | Cross OTC Trade |
15:22:35 - 31-Oct-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 490 | $20.66 | Negotiated Trade |
14:27:56 - 31-Oct-25 |
| Unknown* | 1 | $20.626 | Cross OTC Trade |
14:25:42 - 31-Oct-25 |
| Unknown* | 22 | $20.66 | OTC Trade |
13:49:40 - 31-Oct-25 |
| Unknown* | 100 | $20.6736 | OTC Trade |
13:47:08 - 31-Oct-25 |
| Unknown* | 20 | $20.6392 | OTC Trade |
19:11:11 - 30-Oct-25 |
| Unknown* | 3,799 | $20.64 | OTC Trade |
19:10:49 - 30-Oct-25 |
| Unknown* | 1,172 | $20.64 | OTC Trade |
19:10:49 - 30-Oct-25 |
| Unknown* | 12 | $20.7335 | OTC Trade |
18:59:40 - 30-Oct-25 |
| Unknown* | 70 | $20.7335 | OTC Trade |
18:59:40 - 30-Oct-25 |
| Unknown* | 1,400 | $20.73355 | OTC Trade |
18:59:40 - 30-Oct-25 |
| Unknown* | 1,374 | $20.73498 | OTC Trade |
18:59:40 - 30-Oct-25 |
| Unknown* | 500 | $20.73766 | OTC Trade |
18:59:40 - 30-Oct-25 |
| Unknown* | 206 | $20.825 | OTC Trade |
18:24:29 - 30-Oct-25 |
| Unknown* | 4 | $20.8876 | Cross OTC Trade |
17:57:25 - 30-Oct-25 |
| Unknown* | 71 | $20.8724 | Cross OTC Trade |
16:58:33 - 30-Oct-25 |
| Unknown* | 17 | $20.9236 | Cross OTC Trade |
16:52:40 - 30-Oct-25 |
| Unknown* | 67 | $20.98123 | Currency Conversion Negotiated Trade |
15:44:41 - 30-Oct-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
15:40:42 - 30-Oct-25 |
| Unknown* | 1 | $20.8548 | Cross OTC Trade |
15:38:46 - 30-Oct-25 |
| Unknown* | 4 | $20.88 | OTC Trade |
15:38:35 - 30-Oct-25 |
| Unknown* | 124 | $20.98592 | Currency Conversion Negotiated Trade |
15:38:28 - 30-Oct-25 |
| Unknown* | 517 | $20.4873 | Cross OTC Trade |
13:55:13 - 30-Oct-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:45:26 - 30-Oct-25 |
| Unknown* | 12 | $20.35 | Cross OTC Trade |
13:35:35 - 30-Oct-25 |
| Unknown* | 4 | $20.35 | Cross OTC Trade |
13:35:35 - 30-Oct-25 |
| Unknown* | 24 | $20.3726 | Cross OTC Trade |
13:32:05 - 30-Oct-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
13:31:01 - 30-Oct-25 |
| Unknown* | 2 | $20.35 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 10 | $20.57 | Cross OTC Trade |
12:56:29 - 30-Oct-25 |
| Unknown* | 24 | $20.6376 | Cross OTC Trade |
19:29:26 - 29-Oct-25 |
| Unknown* | 25 | $20.67 | OTC Trade |
19:28:31 - 29-Oct-25 |
| Unknown* | 5 | $20.77 | OTC Trade |
18:46:13 - 29-Oct-25 |
| Unknown* | 40 | $20.79 | OTC Trade |
18:46:12 - 29-Oct-25 |
| Unknown* | 6 | $20.736 | Cross OTC Trade |
18:42:21 - 29-Oct-25 |
| Unknown* | 5 | $21.0624 | Cross OTC Trade |
17:20:59 - 29-Oct-25 |
| Unknown* | 11 | $21.08 | OTC Trade |
17:01:29 - 29-Oct-25 |
| Unknown* | 4,757 | $21.1197 | OTC Trade |
17:01:00 - 29-Oct-25 |
| Unknown* | 103 | $21.11261 | OTC Trade |
17:01:00 - 29-Oct-25 |
| Unknown* | 2 | $21.17 | OTC Trade |
16:23:16 - 29-Oct-25 |
| Unknown* | 2 | $21.1864 | Cross OTC Trade |
16:12:52 - 29-Oct-25 |
| Unknown* | 4 | $21.18 | OTC Trade |
16:10:56 - 29-Oct-25 |
| Unknown* | 3,417 | $21.19 | OTC Trade |
15:39:24 - 29-Oct-25 |
| Unknown* | 1,541 | $21.19 | OTC Trade |
15:39:24 - 29-Oct-25 |
| Unknown* | 1 | $21.21 | OTC Trade |
15:26:30 - 29-Oct-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
15:26:21 - 29-Oct-25 |
| Unknown* | 4 | $21.1252 | Cross OTC Trade |
14:55:37 - 29-Oct-25 |
| Unknown* | 23 | $20.9748 | Cross OTC Trade |
14:43:43 - 29-Oct-25 |
| Unknown* | 2 | $20.89 | OTC Trade |
14:38:03 - 29-Oct-25 |
| Unknown* | 2 | $20.85 | OTC Trade |
14:33:25 - 29-Oct-25 |
| Unknown* | 9 | $20.8928 | Cross OTC Trade |
14:04:28 - 29-Oct-25 |
| Unknown* | 145 | $20.88 | OTC Trade |
13:46:01 - 29-Oct-25 |
| Unknown* | 24 | $20.816 | Cross OTC Trade |
13:44:08 - 29-Oct-25 |
| Unknown* | 5 | $20.88 | OTC Trade |
13:37:17 - 29-Oct-25 |
| Unknown* | 28 | $20.67246 | Currency Conversion Negotiated Trade |
13:35:49 - 29-Oct-25 |
| Unknown* | 200 | $20.68 | OTC Trade |
13:34:47 - 29-Oct-25 |
| Unknown* | 14 | $20.55 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 48 | $20.55 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 5 | $20.55 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 25 | $21.00 | OTC Trade |
11:16:18 - 29-Oct-25 |
| Unknown* | 100 | $20.645 | OTC Trade |
19:58:46 - 28-Oct-25 |
| Unknown* | 40 | $20.558 | OTC Trade |
19:33:07 - 28-Oct-25 |
| Unknown* | 7 | $20.635 | OTC Trade |
19:22:43 - 28-Oct-25 |
| Unknown* | 115 | $20.665 | OTC Trade |
19:20:32 - 28-Oct-25 |
| Unknown* | 50 | $20.6682 | OTC Trade |
19:19:24 - 28-Oct-25 |
| Unknown* | 50 | $20.669 | OTC Trade |
19:19:24 - 28-Oct-25 |
| Unknown* | 166 | $20.695 | OTC Trade |
19:17:19 - 28-Oct-25 |
| Unknown* | 92 | $20.6912 | Cross OTC Trade |
19:15:41 - 28-Oct-25 |
| Unknown* | 80 | $20.6972 | OTC Trade |
19:15:15 - 28-Oct-25 |
| Unknown* | 86 | $20.698 | OTC Trade |
19:15:15 - 28-Oct-25 |
| Unknown* | 100 | $20.67 | OTC Trade |
19:13:13 - 28-Oct-25 |
| Unknown* | 109 | $20.665 | OTC Trade |
19:13:13 - 28-Oct-25 |
| Unknown* | 200 | $20.669 | OTC Trade |
19:09:39 - 28-Oct-25 |
| Unknown* | 116 | $20.68 | OTC Trade |
19:07:36 - 28-Oct-25 |
| Unknown* | 14 | $20.6793 | OTC Trade |
19:06:27 - 28-Oct-25 |
| Unknown* | 153 | $20.688 | OTC Trade |
19:06:27 - 28-Oct-25 |
| Unknown* | 194 | $20.68 | OTC Trade |
19:05:28 - 28-Oct-25 |
| Unknown* | 100 | $20.6902 | OTC Trade |
19:05:08 - 28-Oct-25 |
| Unknown* | 151 | $20.68 | OTC Trade |
19:03:35 - 28-Oct-25 |
| Unknown* | 48 | $20.6793 | OTC Trade |
19:02:37 - 28-Oct-25 |
| Unknown* | 48 | $20.678 | OTC Trade |
19:02:37 - 28-Oct-25 |
| Unknown* | 182 | $20.688 | OTC Trade |
19:01:45 - 28-Oct-25 |
| Unknown* | 20 | $20.678 | OTC Trade |
19:01:11 - 28-Oct-25 |
| Unknown* | 100 | $20.69 | OTC Trade |
19:00:44 - 28-Oct-25 |
| Unknown* | 17 | $20.73 | OTC Trade |
18:59:47 - 28-Oct-25 |
| Unknown* | 200 | $20.729 | OTC Trade |
18:59:47 - 28-Oct-25 |
| Unknown* | 76 | $20.729 | OTC Trade |
18:58:38 - 28-Oct-25 |
| Unknown* | 125 | $20.73 | OTC Trade |
18:57:38 - 28-Oct-25 |
| Unknown* | 87 | $20.748 | OTC Trade |
18:56:48 - 28-Oct-25 |
| Unknown* | 36 | $20.738 | OTC Trade |
18:56:03 - 28-Oct-25 |
| Unknown* | 90 | $20.7382 | OTC Trade |
18:53:14 - 28-Oct-25 |
| Unknown* | 106 | $20.739 | OTC Trade |
18:53:14 - 28-Oct-25 |
| Unknown* | 65 | $20.738 | OTC Trade |
18:46:58 - 28-Oct-25 |
| Unknown* | 17 | $20.74 | OTC Trade |
18:44:34 - 28-Oct-25 |
| Unknown* | 200 | $20.739 | OTC Trade |
18:44:34 - 28-Oct-25 |
| Unknown* | 100 | $20.77 | OTC Trade |
18:38:10 - 28-Oct-25 |
| Unknown* | 119 | $20.775 | OTC Trade |
18:36:59 - 28-Oct-25 |
| Unknown* | 211 | $20.775 | OTC Trade |
18:36:10 - 28-Oct-25 |
| Unknown* | 184 | $20.798 | OTC Trade |
18:33:56 - 28-Oct-25 |
| Unknown* | 85 | $20.798 | OTC Trade |
18:32:42 - 28-Oct-25 |
| Unknown* | 90 | $20.825 | OTC Trade |
18:31:38 - 28-Oct-25 |
| Unknown* | 210 | $20.848 | OTC Trade |
18:30:45 - 28-Oct-25 |
| Unknown* | 83 | $20.838 | OTC Trade |
18:29:45 - 28-Oct-25 |
| Unknown* | 128 | $20.828 | OTC Trade |
18:28:38 - 28-Oct-25 |
| Unknown* | 68 | $20.8193 | OTC Trade |
18:26:09 - 28-Oct-25 |
| Unknown* | 190 | $20.825 | OTC Trade |
18:24:15 - 28-Oct-25 |
| Unknown* | 178 | $20.828 | OTC Trade |
18:23:04 - 28-Oct-25 |
| Unknown* | 50 | $20.8293 | OTC Trade |
18:18:56 - 28-Oct-25 |
| Unknown* | 59 | $20.829 | OTC Trade |
18:18:56 - 28-Oct-25 |
| Unknown* | 217 | $20.805 | OTC Trade |
18:18:09 - 28-Oct-25 |
| Unknown* | 203 | $20.808 | OTC Trade |
18:17:06 - 28-Oct-25 |
| Unknown* | 8 | $20.7593 | OTC Trade |
18:13:49 - 28-Oct-25 |
| Unknown* | 170 | $20.758 | OTC Trade |
18:13:49 - 28-Oct-25 |
| Unknown* | 104 | $20.739 | OTC Trade |
18:12:05 - 28-Oct-25 |
| Unknown* | 144 | $20.74 | OTC Trade |
18:10:49 - 28-Oct-25 |
| Unknown* | 80 | $20.7593 | OTC Trade |
18:09:01 - 28-Oct-25 |
| Unknown* | 91 | $20.755 | OTC Trade |
18:09:01 - 28-Oct-25 |
| Unknown* | 24 | $20.8012 | Cross OTC Trade |
18:06:18 - 28-Oct-25 |
| Unknown* | 50 | $20.785 | OTC Trade |
18:05:48 - 28-Oct-25 |
| Unknown* | 53 | $20.785 | OTC Trade |
18:05:48 - 28-Oct-25 |
| Unknown* | 170 | $20.825 | OTC Trade |
18:03:43 - 28-Oct-25 |
| Unknown* | 154 | $20.835 | OTC Trade |
17:58:55 - 28-Oct-25 |
| Unknown* | 100 | $20.84 | OTC Trade |
17:56:42 - 28-Oct-25 |
| Unknown* | 300 | $20.8136 | Cross OTC Trade |
17:52:05 - 28-Oct-25 |
| Unknown* | 100 | $20.83 | OTC Trade |
17:51:44 - 28-Oct-25 |
| Unknown* | 175 | $20.829 | OTC Trade |
17:49:16 - 28-Oct-25 |
| Unknown* | 137 | $20.799 | OTC Trade |
17:47:52 - 28-Oct-25 |
| Unknown* | 96 | $20.799 | OTC Trade |
17:44:10 - 28-Oct-25 |
| Unknown* | 249 | $20.7624 | Cross OTC Trade |
17:43:24 - 28-Oct-25 |
| Unknown* | 249 | $20.7624 | Cross OTC Trade |
17:42:30 - 28-Oct-25 |
| Unknown* | 118 | $20.819 | OTC Trade |
17:38:38 - 28-Oct-25 |
| Unknown* | 95 | $20.81 | OTC Trade |
17:37:42 - 28-Oct-25 |
| Unknown* | 200 | $20.809 | OTC Trade |
17:37:42 - 28-Oct-25 |
| Unknown* | 79 | $20.779 | OTC Trade |
17:33:51 - 28-Oct-25 |
| Unknown* | 41 | $20.7593 | OTC Trade |
17:31:34 - 28-Oct-25 |
| Unknown* | 42 | $20.759 | OTC Trade |
17:31:34 - 28-Oct-25 |
| Unknown* | 207 | $20.778 | OTC Trade |
17:29:18 - 28-Oct-25 |
| Unknown* | 80 | $20.7672 | OTC Trade |
17:27:41 - 28-Oct-25 |
| Unknown* | 97 | $20.768 | OTC Trade |
17:27:41 - 28-Oct-25 |
| Unknown* | 208 | $20.758 | OTC Trade |
17:26:42 - 28-Oct-25 |
| Unknown* | 47 | $20.755 | OTC Trade |
17:25:46 - 28-Oct-25 |
| Unknown* | 48 | $20.755 | OTC Trade |
17:25:46 - 28-Oct-25 |
| Unknown* | 146 | $20.748 | OTC Trade |
17:24:48 - 28-Oct-25 |
| Unknown* | 60 | $20.715 | OTC Trade |
17:23:06 - 28-Oct-25 |
| Unknown* | 104 | $20.708 | OTC Trade |
17:22:33 - 28-Oct-25 |
| Unknown* | 60 | $20.7272 | OTC Trade |
17:18:42 - 28-Oct-25 |
| Unknown* | 71 | $20.728 | OTC Trade |
17:18:42 - 28-Oct-25 |
| Unknown* | 50 | $20.535 | OTC Trade |
16:47:41 - 28-Oct-25 |
| Unknown* | 6 | $20.54 | OTC Trade |
16:43:59 - 28-Oct-25 |
| Unknown* | 24 | $20.5576 | Cross OTC Trade |
16:43:33 - 28-Oct-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
16:43:24 - 28-Oct-25 |
| Unknown* | 1 | $20.5224 | Cross OTC Trade |
16:36:41 - 28-Oct-25 |
| Unknown* | 1 | $20.50 | Cross OTC Trade |
16:30:20 - 28-Oct-25 |
| Unknown* | 13 | $20.5324 | Cross OTC Trade |
16:28:42 - 28-Oct-25 |
| Unknown* | 8 | $20.535 | OTC Trade |
16:28:12 - 28-Oct-25 |
| Unknown* | 19 | $20.5412 | Cross OTC Trade |
16:20:06 - 28-Oct-25 |
| Unknown* | 50 | $20.5776 | Cross OTC Trade |
16:18:22 - 28-Oct-25 |
| Unknown* | 25 | $20.6176 | Cross OTC Trade |
16:17:23 - 28-Oct-25 |
| Unknown* | 9 | $20.5876 | Cross OTC Trade |
16:07:32 - 28-Oct-25 |
| Unknown* | 14 | $20.6276 | Cross OTC Trade |
16:06:40 - 28-Oct-25 |
| Unknown* | 10 | $20.6376 | Cross OTC Trade |
15:45:44 - 28-Oct-25 |
| Unknown* | 2 | $20.61 | OTC Trade |
15:39:58 - 28-Oct-25 |
| Unknown* | 26 | $20.60 | OTC Trade |
15:35:16 - 28-Oct-25 |
| Unknown* | 12 | $20.64 | OTC Trade |
15:24:19 - 28-Oct-25 |
| Unknown* | 1 | $20.66 | OTC Trade |
15:13:11 - 28-Oct-25 |
| Unknown* | 300 | $20.6776 | Cross OTC Trade |
15:04:52 - 28-Oct-25 |
| Unknown* | 4 | $20.80 | OTC Trade |
14:38:22 - 28-Oct-25 |
| Unknown* | 14 | $20.8776 | Cross OTC Trade |
14:35:11 - 28-Oct-25 |
| Unknown* | 300 | $20.8359 | Cross OTC Trade |
14:25:29 - 28-Oct-25 |
| Unknown* | 25 | $20.8429 | Cross OTC Trade |
14:24:46 - 28-Oct-25 |
| Unknown* | 25 | $20.7652 | Cross OTC Trade |
14:21:17 - 28-Oct-25 |
| Unknown* | 25 | $20.7152 | Cross OTC Trade |
14:16:37 - 28-Oct-25 |
| Unknown* | 6 | $20.72 | OTC Trade |
14:16:32 - 28-Oct-25 |
| Unknown* | 4 | $20.59 | OTC Trade |
14:12:24 - 28-Oct-25 |
| Unknown* | 300 | $20.6564 | Cross OTC Trade |
14:09:21 - 28-Oct-25 |
| Unknown* | 12 | $20.7752 | Cross OTC Trade |
14:05:37 - 28-Oct-25 |
| Unknown* | 16 | $20.8076 | Cross OTC Trade |
14:05:05 - 28-Oct-25 |
| Unknown* | 0 | $20.7965 | OTC Trade |
14:04:11 - 28-Oct-25 |
| Unknown* | 2 | $20.78 | OTC Trade |
14:04:11 - 28-Oct-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:04:11 - 28-Oct-25 |
| Unknown* | 225 | $20.792 | OTC Trade |
13:43:19 - 28-Oct-25 |
| Unknown* | 8 | $20.94 | OTC Trade |
13:35:20 - 28-Oct-25 |
| Unknown* | 1 | $20.80 | Cross OTC Trade |
13:34:41 - 28-Oct-25 |
| Unknown* | 2 | $20.80 | Cross OTC Trade |
13:34:41 - 28-Oct-25 |
| Unknown* | 23 | $20.8029 | Cross OTC Trade |
13:33:00 - 28-Oct-25 |
| Unknown* | 1 | $20.8028 | Cross OTC Trade |
13:33:00 - 28-Oct-25 |
| Unknown* | 6 | $20.80 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 10 | $20.80 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 13 | $21.0024 | Cross OTC Trade |
18:52:57 - 27-Oct-25 |
| Unknown* | 200 | $20.988 | OTC Trade |
18:30:55 - 27-Oct-25 |
| Unknown* | 39 | $20.9876 | Cross OTC Trade |
18:20:50 - 27-Oct-25 |
| Unknown* | 235 | $21.1476 | Cross OTC Trade |
17:28:16 - 27-Oct-25 |