| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 18.24558 | 18.24558 | 18.24558 | 18.24558 | 1,413 |
| 20th Nov 2025 (Thu) | 18.98783 | 18.98783 | 18.98783 | 18.98783 | 4,112 |
| 19th Nov 2025 (Wed) | 18.98783 | 18.98783 | 18.98783 | 18.98783 | 1,893 |
| 18th Nov 2025 (Tue) | 18.50598 | 18.50598 | 18.50598 | 18.50598 | 2,674 |
| 17th Nov 2025 (Mon) | 18.53079 | 18.53079 | 18.53079 | 18.53079 | 695 |
| 14th Nov 2025 (Fri) | 18.3608 | 18.3608 | 18.3608 | 18.3608 | 5,115 |
| 13th Nov 2025 (Thu) | 18.63752 | 18.63752 | 18.63752 | 18.63752 | 2,144 |
| 12th Nov 2025 (Wed) | 18.30441 | 18.30441 | 18.30441 | 18.30441 | 4,539 |
| 11th Nov 2025 (Tue) | 18.30441 | 18.30441 | 18.30441 | 18.30441 | 27,317 |
| 10th Nov 2025 (Mon) | 18.30441 | 18.30441 | 18.30441 | 18.30441 | 2,253 |
| 7th Nov 2025 (Fri) | 18.74659 | 18.74659 | 18.74659 | 18.74659 | 4,448 |
| 6th Nov 2025 (Thu) | 17.66093 | 17.66093 | 17.66093 | 17.66093 | 3,383 |
| 5th Nov 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 30,144 |
| 4th Nov 2025 (Tue) | 20.66 | 20.66 | 20.66 | 20.66 | 2,540 |
| 3rd Nov 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 13,010 |
| 31st Oct 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 1,844 |
| 30th Oct 2025 (Thu) | 20.98123 | 20.98123 | 20.98123 | 20.98123 | 9,434 |
| 29th Oct 2025 (Wed) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 10,499 |
| 28th Oct 2025 (Tue) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 10,466 |
| 27th Oct 2025 (Mon) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 1,916 |
| 24th Oct 2025 (Fri) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 9,243 |
| 23rd Oct 2025 (Thu) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 7,283 |
| 22nd Oct 2025 (Wed) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 697 |
| 21st Oct 2025 (Tue) | 20.93112 | 20.93112 | 20.93112 | 20.93112 | 4,364 |
| 20th Oct 2025 (Mon) | 22.98584 | 22.98584 | 22.98584 | 22.98584 | 4,245 |
| 17th Oct 2025 (Fri) | 22.98584 | 22.98584 | 22.98584 | 22.98584 | 2,617 |
| 16th Oct 2025 (Thu) | 22.98584 | 22.98584 | 22.98584 | 22.98584 | 9,018 |
| 15th Oct 2025 (Wed) | 22.98584 | 22.98584 | 22.98584 | 22.98584 | 2,951 |
| 14th Oct 2025 (Tue) | 22.98584 | 22.98584 | 22.98584 | 22.98584 | 1,526 |
| 13th Oct 2025 (Mon) | 22.55309 | 22.55309 | 22.55309 | 22.55309 | 6,805 |
| 10th Oct 2025 (Fri) | 22.55309 | 22.55309 | 22.55309 | 22.55309 | 6,440 |
| 9th Oct 2025 (Thu) | 24.96621 | 24.96621 | 24.96621 | 24.96621 | 4,405 |
| 8th Oct 2025 (Wed) | 24.96621 | 24.96621 | 24.96621 | 24.96621 | 710 |
| 7th Oct 2025 (Tue) | 24.96621 | 24.96621 | 24.96621 | 24.96621 | 5,223 |
| 6th Oct 2025 (Mon) | 26.35852 | 26.35852 | 26.35852 | 26.35852 | 3,375 |
| 3rd Oct 2025 (Fri) | 25.27463 | 25.27463 | 25.27463 | 25.27463 | 2,357 |
| 2nd Oct 2025 (Thu) | 25.27463 | 25.27463 | 25.27463 | 25.27463 | 1,193 |
| 1st Oct 2025 (Wed) | 25.01124 | 25.01124 | 25.01124 | 25.01124 | 3,326 |
| 30th Sep 2025 (Tue) | 28.12819 | 28.12819 | 28.12819 | 28.12819 | 5,182 |
| 29th Sep 2025 (Mon) | 28.12819 | 28.12819 | 28.12819 | 28.12819 | 2,868 |
| 26th Sep 2025 (Fri) | 28.12819 | 28.12819 | 28.12819 | 28.12819 | 862 |
| 25th Sep 2025 (Thu) | 27.16955 | 27.16955 | 27.16955 | 27.16955 | 1,300 |
| 24th Sep 2025 (Wed) | 27.68391 | 27.68391 | 27.68391 | 27.68391 | 3,201 |
| 23rd Sep 2025 (Tue) | 25.22007 | 25.22007 | 25.22007 | 25.22007 | 2,645 |
| 22nd Sep 2025 (Mon) | 25.22007 | 25.22007 | 25.22007 | 25.22007 | 6,139 |