| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 20,592 |
| 5th Feb 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 7,813 |
| 4th Feb 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 48,676 |
| 3rd Feb 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 11,008 |
| 2nd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 16,240 |
| 30th Jan 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 8,167 |
| 29th Jan 2026 (Thu) | 19.32022 | 19.32022 | 19.32022 | 19.32022 | 10,458 |
| 28th Jan 2026 (Wed) | 19.32022 | 19.32022 | 19.32022 | 19.32022 | 10,972 |
| 27th Jan 2026 (Tue) | 18.40586 | 18.40586 | 18.40586 | 18.40586 | 19,738 |
| 26th Jan 2026 (Mon) | 18.40586 | 18.40586 | 18.40586 | 18.40586 | 4,273 |
| 23rd Jan 2026 (Fri) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 10,997 |
| 22nd Jan 2026 (Thu) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 3,121 |
| 21st Jan 2026 (Wed) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 13,422 |
| 20th Jan 2026 (Tue) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 13,504 |
| 19th Jan 2026 (Mon) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 0 |
| 16th Jan 2026 (Fri) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 7,254 |
| 15th Jan 2026 (Thu) | 18.29503 | 18.29503 | 18.29503 | 18.29503 | 3,724 |
| 14th Jan 2026 (Wed) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 5,152 |
| 13th Jan 2026 (Tue) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 25,909 |
| 12th Jan 2026 (Mon) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 3,044 |
| 9th Jan 2026 (Fri) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 11,530 |
| 8th Jan 2026 (Thu) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 1,198 |
| 7th Jan 2026 (Wed) | 17.75362 | 17.75362 | 17.75362 | 17.75362 | 9,919 |
| 6th Jan 2026 (Tue) | 18.50052 | 18.50052 | 18.50052 | 18.50052 | 12,650 |
| 5th Jan 2026 (Mon) | 18.50052 | 18.50052 | 18.50052 | 18.50052 | 12,271 |
| 2nd Jan 2026 (Fri) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 10,522 |
| 1st Jan 2026 (Thu) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 0 |
| 31st Dec 2025 (Wed) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 9,029 |
| 30th Dec 2025 (Tue) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 13,508 |
| 29th Dec 2025 (Mon) | 18.83265 | 18.83265 | 18.83265 | 18.83265 | 26,643 |
| 26th Dec 2025 (Fri) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 0 |
| 25th Dec 2025 (Thu) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 0 |
| 24th Dec 2025 (Wed) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 6,747 |
| 23rd Dec 2025 (Tue) | 18.55309 | 18.55309 | 18.55309 | 18.55309 | 20,256 |
| 22nd Dec 2025 (Mon) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 20,006 |
| 19th Dec 2025 (Fri) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 9,854 |
| 18th Dec 2025 (Thu) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 600 |
| 17th Dec 2025 (Wed) | 19.10572 | 19.10572 | 19.10572 | 19.10572 | 7,297 |
| 16th Dec 2025 (Tue) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 9,717 |
| 15th Dec 2025 (Mon) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 19,685 |
| 12th Dec 2025 (Fri) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 359 |
| 11th Dec 2025 (Thu) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 1,946 |
| 10th Dec 2025 (Wed) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 2,349 |
| 9th Dec 2025 (Tue) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 415 |
| 8th Dec 2025 (Mon) | 20.6353 | 20.6353 | 20.6353 | 20.6353 | 1,481 |