| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.33361 | 27.33361 | 27.33361 | 27.33361 | 2,041 |
| 16th Sep 2025 (Tue) | 27.20787 | 27.20787 | 27.20787 | 27.20787 | 2,083 |
| 15th Sep 2025 (Mon) | 27.20787 | 27.20787 | 27.20787 | 27.20787 | 1,257 |
| 12th Sep 2025 (Fri) | 27.20787 | 27.20787 | 27.20787 | 27.20787 | 541 |
| 11th Sep 2025 (Thu) | 26.24413 | 26.24413 | 26.24413 | 26.24413 | 660 |
| 10th Sep 2025 (Wed) | 26.24413 | 26.24413 | 26.24413 | 26.24413 | 1,561 |
| 9th Sep 2025 (Tue) | 26.24413 | 26.24413 | 26.24413 | 26.24413 | 1,381 |
| 8th Sep 2025 (Mon) | 26.24413 | 26.24413 | 26.24413 | 26.24413 | 1,120 |
| 5th Sep 2025 (Fri) | 27.23709 | 27.23709 | 27.23709 | 27.23709 | 1,626 |
| 4th Sep 2025 (Thu) | 27.55781 | 27.55781 | 27.55781 | 27.55781 | 71 |
| 3rd Sep 2025 (Wed) | 29.00906 | 29.00906 | 29.00906 | 29.00906 | 600 |
| 2nd Sep 2025 (Tue) | 29.00906 | 29.00906 | 29.00906 | 29.00906 | 660 |
| 1st Sep 2025 (Mon) | 28.74885 | 28.74885 | 28.74885 | 28.74885 | 0 |
| 29th Aug 2025 (Fri) | 28.74885 | 28.74885 | 28.74885 | 28.74885 | 1,209 |
| 28th Aug 2025 (Thu) | 27.94242 | 27.94242 | 27.94242 | 27.94242 | 672 |
| 27th Aug 2025 (Wed) | 27.94242 | 27.94242 | 27.94242 | 27.94242 | 369 |
| 26th Aug 2025 (Tue) | 27.94242 | 27.94242 | 27.94242 | 27.94242 | 650 |
| 25th Aug 2025 (Mon) | 25.60559 | 25.60559 | 25.60559 | 25.60559 | 0 |
| 22nd Aug 2025 (Fri) | 25.60559 | 25.60559 | 25.60559 | 25.60559 | 934 |
| 21st Aug 2025 (Thu) | 25.60559 | 25.60559 | 25.60559 | 25.60559 | 2,146 |
| 20th Aug 2025 (Wed) | 26.14361 | 26.14361 | 26.14361 | 26.14361 | 548 |
| 19th Aug 2025 (Tue) | 26.14361 | 26.14361 | 26.14361 | 26.14361 | 427 |
| 18th Aug 2025 (Mon) | 25.64387 | 25.64387 | 25.64387 | 25.64387 | 369 |
| 15th Aug 2025 (Fri) | 26.41141 | 26.41141 | 26.41141 | 26.41141 | 138 |
| 14th Aug 2025 (Thu) | 27.01816 | 27.01816 | 27.01816 | 27.01816 | 2,059 |
| 13th Aug 2025 (Wed) | 27.01816 | 27.01816 | 27.01816 | 27.01816 | 370 |
| 12th Aug 2025 (Tue) | 26.48272 | 26.48272 | 26.48272 | 26.48272 | 633 |
| 11th Aug 2025 (Mon) | 25.71242 | 25.71242 | 25.71242 | 25.71242 | 1,637 |
| 8th Aug 2025 (Fri) | 26.47396 | 26.47396 | 26.47396 | 26.47396 | 597 |
| 7th Aug 2025 (Thu) | 26.47343 | 26.47343 | 26.47343 | 26.47343 | 2,561 |
| 6th Aug 2025 (Wed) | 27.57344 | 27.57344 | 27.57344 | 27.57344 | 410 |
| 5th Aug 2025 (Tue) | 26.85704 | 26.85704 | 26.85704 | 26.85704 | 261 |
| 4th Aug 2025 (Mon) | 26.58811 | 26.58811 | 26.58811 | 26.58811 | 529 |
| 1st Aug 2025 (Fri) | 27.67906 | 27.67906 | 27.67906 | 27.67906 | 1,315 |
| 31st Jul 2025 (Thu) | 27.67906 | 27.67906 | 27.67906 | 27.67906 | 315 |
| 30th Jul 2025 (Wed) | 28.21631 | 28.21631 | 28.21631 | 28.21631 | 182 |
| 29th Jul 2025 (Tue) | 28.7277 | 28.7277 | 28.7277 | 28.7277 | 1,146 |
| 28th Jul 2025 (Mon) | 27.6038 | 27.6038 | 27.6038 | 27.6038 | 1,435 |
| 25th Jul 2025 (Fri) | 27.6038 | 27.6038 | 27.6038 | 27.6038 | 240 |
| 24th Jul 2025 (Thu) | 26.90715 | 26.90715 | 26.90715 | 26.90715 | 1,322 |
| 23rd Jul 2025 (Wed) | 26.90715 | 26.90715 | 26.90715 | 26.90715 | 915 |
| 22nd Jul 2025 (Tue) | 26.65621 | 26.65621 | 26.65621 | 26.65621 | 156 |
| 21st Jul 2025 (Mon) | 26.15734 | 26.15734 | 26.15734 | 26.15734 | 1,019 |
| 18th Jul 2025 (Fri) | 26.32244 | 26.32244 | 26.32244 | 26.32244 | 629 |