| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 450 |
| 16th Mar 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 19,786 |
| 13th Mar 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 16,832 |
| 12th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 33,736 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 9,376 |
| 10th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 47,768 |
| 9th Mar 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 28,241 |
| 6th Mar 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 26,212 |
| 5th Mar 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 22,937 |
| 4th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 11,552 |
| 3rd Mar 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 40,843 |
| 2nd Mar 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 47,105 |
| 27th Feb 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 38,369 |
| 26th Feb 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.37 | 42,300 |
| 25th Feb 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 13,098 |
| 24th Feb 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 14,549 |
| 23rd Feb 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 11,872 |
| 20th Feb 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 4,145 |
| 19th Feb 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 24,758 |
| 18th Feb 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 25,645 |
| 17th Feb 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 10,075 |
| 16th Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| 13th Feb 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.39 | 5,614 |
| 12th Feb 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 16,032 |
| 11th Feb 2026 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 10,332 |
| 10th Feb 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 16,876 |
| 9th Feb 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 22,508 |
| 6th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 20,592 |
| 5th Feb 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 7,813 |
| 4th Feb 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 48,676 |
| 3rd Feb 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 11,008 |
| 2nd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 16,240 |
| 30th Jan 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 8,167 |
| 29th Jan 2026 (Thu) | 19.32022 | 19.32022 | 19.32022 | 19.32022 | 10,458 |
| 28th Jan 2026 (Wed) | 19.32022 | 19.32022 | 19.32022 | 19.32022 | 10,972 |
| 27th Jan 2026 (Tue) | 18.40586 | 18.40586 | 18.40586 | 18.40586 | 19,738 |
| 26th Jan 2026 (Mon) | 18.40586 | 18.40586 | 18.40586 | 18.40586 | 4,273 |
| 23rd Jan 2026 (Fri) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 10,997 |
| 22nd Jan 2026 (Thu) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 3,121 |
| 21st Jan 2026 (Wed) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 13,422 |
| 20th Jan 2026 (Tue) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 13,504 |
| 19th Jan 2026 (Mon) | 18.28503 | 18.28503 | 18.28503 | 18.28503 | 0 |