| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.73254 | 24.73254 | 24.73254 | 24.73254 | 643 |
| 5th Jun 2025 (Thu) | 25.56958 | 25.56958 | 25.56958 | 25.56958 | 685 |
| 4th Jun 2025 (Wed) | 25.56958 | 25.56958 | 25.56958 | 25.56958 | 632 |
| 3rd Jun 2025 (Tue) | 24.52873 | 24.52873 | 24.52873 | 24.52873 | 709 |
| 2nd Jun 2025 (Mon) | 23.34894 | 23.34894 | 23.34894 | 23.34894 | 932 |
| 30th May 2025 (Fri) | 23.34894 | 23.34894 | 23.34894 | 23.34894 | 857 |
| 29th May 2025 (Thu) | 23.27011 | 23.27011 | 23.27011 | 23.27011 | 737 |
| 28th May 2025 (Wed) | 23.85195 | 23.85195 | 23.85195 | 23.85195 | 3,084 |
| 27th May 2025 (Tue) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 4,667 |
| 26th May 2025 (Mon) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 0 |
| 23rd May 2025 (Fri) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 429 |
| 22nd May 2025 (Thu) | 23.5727 | 23.5727 | 23.5727 | 23.5727 | 752 |
| 21st May 2025 (Wed) | 23.5727 | 23.5727 | 23.5727 | 23.5727 | 3,099 |
| 20th May 2025 (Tue) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 4,559 |
| 19th May 2025 (Mon) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 385 |
| 16th May 2025 (Fri) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 448 |
| 15th May 2025 (Thu) | 24.17845 | 24.17845 | 24.17845 | 24.17845 | 3,552 |
| 14th May 2025 (Wed) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 734 |
| 13th May 2025 (Tue) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 3,920 |
| 12th May 2025 (Mon) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 1,122 |
| 9th May 2025 (Fri) | 22.82402 | 22.82402 | 22.82402 | 22.82402 | 3,975 |
| 8th May 2025 (Thu) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 4,323 |
| 7th May 2025 (Wed) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 640 |
| 6th May 2025 (Tue) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 1,058 |
| 5th May 2025 (Mon) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 2,712 |
| 2nd May 2025 (Fri) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 1,598 |
| 1st May 2025 (Thu) | 23.06928 | 23.06928 | 23.06928 | 23.06928 | 468 |
| 30th Apr 2025 (Wed) | 23.06928 | 23.06928 | 23.06928 | 23.06928 | 404 |
| 29th Apr 2025 (Tue) | 23.06928 | 23.06928 | 23.06928 | 23.06928 | 133 |
| 28th Apr 2025 (Mon) | 23.55008 | 23.55008 | 23.55008 | 23.55008 | 146 |
| 25th Apr 2025 (Fri) | 22.96845 | 22.96845 | 22.96845 | 22.96845 | 98 |
| 24th Apr 2025 (Thu) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 519 |
| 23rd Apr 2025 (Wed) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 1,654 |
| 22nd Apr 2025 (Tue) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 5,939 |
| 21st Apr 2025 (Mon) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 0 |
| 18th Apr 2025 (Fri) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 0 |
| 17th Apr 2025 (Thu) | 22.55454 | 22.55454 | 22.55454 | 22.55454 | 547 |
| 16th Apr 2025 (Wed) | 22.56086 | 22.56086 | 22.56086 | 22.56086 | 2,501 |
| 15th Apr 2025 (Tue) | 20.73565 | 20.73565 | 20.73565 | 20.73565 | 195 |
| 14th Apr 2025 (Mon) | 20.73565 | 20.73565 | 20.73565 | 20.73565 | 3,684 |
| 11th Apr 2025 (Fri) | 20.73565 | 20.73565 | 20.73565 | 20.73565 | 1,045 |
| 10th Apr 2025 (Thu) | 22.16085 | 22.16085 | 22.16085 | 22.16085 | 3,754 |
| 9th Apr 2025 (Wed) | 22.16085 | 22.16085 | 22.16085 | 22.16085 | 4,605 |
| 8th Apr 2025 (Tue) | 22.16085 | 22.16085 | 22.16085 | 22.16085 | 7,026 |