| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 25.8349 | 25.8349 | 25.8349 | 25.8349 | 171 |
| 1st Jul 2025 (Tue) | 24.66493 | 24.66493 | 24.66493 | 24.66493 | 582 |
| 30th Jun 2025 (Mon) | 25.09713 | 25.09713 | 25.09713 | 25.09713 | 349 |
| 27th Jun 2025 (Fri) | 25.61387 | 25.61387 | 25.61387 | 25.61387 | 565 |
| 26th Jun 2025 (Thu) | 25.05068 | 25.05068 | 25.05068 | 25.05068 | 2,010 |
| 25th Jun 2025 (Wed) | 26.75641 | 26.75641 | 26.75641 | 26.75641 | 450 |
| 24th Jun 2025 (Tue) | 26.75641 | 26.75641 | 26.75641 | 26.75641 | 1,486 |
| 23rd Jun 2025 (Mon) | 26.75641 | 26.75641 | 26.75641 | 26.75641 | 2,375 |
| 20th Jun 2025 (Fri) | 27.3931 | 27.3931 | 27.3931 | 27.3931 | 1,086 |
| 19th Jun 2025 (Thu) | 27.68771 | 27.68771 | 27.68771 | 27.68771 | 0 |
| 18th Jun 2025 (Wed) | 28.34231 | 28.34231 | 28.34231 | 28.34231 | 100 |
| 17th Jun 2025 (Tue) | 28.17823 | 28.17823 | 28.17823 | 28.17823 | 1,875 |
| 16th Jun 2025 (Mon) | 26.97876 | 26.97876 | 26.97876 | 26.97876 | 2,392 |
| 13th Jun 2025 (Fri) | 26.7558 | 26.7558 | 26.7558 | 26.7558 | 2,697 |
| 12th Jun 2025 (Thu) | 26.7558 | 26.7558 | 26.7558 | 26.7558 | 1,069 |
| 11th Jun 2025 (Wed) | 24.73254 | 24.73254 | 24.73254 | 24.73254 | 3,313 |
| 10th Jun 2025 (Tue) | 24.73254 | 24.73254 | 24.73254 | 24.73254 | 1,993 |
| 9th Jun 2025 (Mon) | 24.73254 | 24.73254 | 24.73254 | 24.73254 | 1,337 |
| 6th Jun 2025 (Fri) | 24.73254 | 24.73254 | 24.73254 | 24.73254 | 643 |
| 5th Jun 2025 (Thu) | 25.56958 | 25.56958 | 25.56958 | 25.56958 | 685 |
| 4th Jun 2025 (Wed) | 25.56958 | 25.56958 | 25.56958 | 25.56958 | 632 |
| 3rd Jun 2025 (Tue) | 24.52873 | 24.52873 | 24.52873 | 24.52873 | 709 |
| 2nd Jun 2025 (Mon) | 23.34894 | 23.34894 | 23.34894 | 23.34894 | 932 |
| 30th May 2025 (Fri) | 23.34894 | 23.34894 | 23.34894 | 23.34894 | 857 |
| 29th May 2025 (Thu) | 23.27011 | 23.27011 | 23.27011 | 23.27011 | 737 |
| 28th May 2025 (Wed) | 23.85195 | 23.85195 | 23.85195 | 23.85195 | 3,084 |
| 27th May 2025 (Tue) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 4,667 |
| 26th May 2025 (Mon) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 0 |
| 23rd May 2025 (Fri) | 22.6799 | 22.6799 | 22.6799 | 22.6799 | 429 |
| 22nd May 2025 (Thu) | 23.5727 | 23.5727 | 23.5727 | 23.5727 | 752 |
| 21st May 2025 (Wed) | 23.5727 | 23.5727 | 23.5727 | 23.5727 | 3,099 |
| 20th May 2025 (Tue) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 4,559 |
| 19th May 2025 (Mon) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 385 |
| 16th May 2025 (Fri) | 24.12216 | 24.12216 | 24.12216 | 24.12216 | 448 |
| 15th May 2025 (Thu) | 24.17845 | 24.17845 | 24.17845 | 24.17845 | 3,552 |
| 14th May 2025 (Wed) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 734 |
| 13th May 2025 (Tue) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 3,920 |
| 12th May 2025 (Mon) | 24.99497 | 24.99497 | 24.99497 | 24.99497 | 1,122 |
| 9th May 2025 (Fri) | 22.82402 | 22.82402 | 22.82402 | 22.82402 | 3,975 |
| 8th May 2025 (Thu) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 4,323 |
| 7th May 2025 (Wed) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 640 |
| 6th May 2025 (Tue) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 1,058 |
| 5th May 2025 (Mon) | 22.37856 | 22.37856 | 22.37856 | 22.37856 | 2,712 |