| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 18.29503 | 18.29503 | 18.29503 | 18.29503 | 3,724 |
| 14th Jan 2026 (Wed) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 5,152 |
| 13th Jan 2026 (Tue) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 25,909 |
| 12th Jan 2026 (Mon) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 3,044 |
| 9th Jan 2026 (Fri) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 11,530 |
| 8th Jan 2026 (Thu) | 17.57316 | 17.57316 | 17.57316 | 17.57316 | 1,198 |
| 7th Jan 2026 (Wed) | 17.75362 | 17.75362 | 17.75362 | 17.75362 | 9,919 |
| 6th Jan 2026 (Tue) | 18.50052 | 18.50052 | 18.50052 | 18.50052 | 12,650 |
| 5th Jan 2026 (Mon) | 18.50052 | 18.50052 | 18.50052 | 18.50052 | 12,271 |
| 2nd Jan 2026 (Fri) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 10,522 |
| 1st Jan 2026 (Thu) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 0 |
| 31st Dec 2025 (Wed) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 9,029 |
| 30th Dec 2025 (Tue) | 18.99951 | 18.99951 | 18.99951 | 18.99951 | 13,508 |
| 29th Dec 2025 (Mon) | 18.83265 | 18.83265 | 18.83265 | 18.83265 | 26,643 |
| 26th Dec 2025 (Fri) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 0 |
| 25th Dec 2025 (Thu) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 0 |
| 24th Dec 2025 (Wed) | 18.83514 | 18.83514 | 18.83514 | 18.83514 | 6,747 |
| 23rd Dec 2025 (Tue) | 18.55309 | 18.55309 | 18.55309 | 18.55309 | 20,256 |
| 22nd Dec 2025 (Mon) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 20,006 |
| 19th Dec 2025 (Fri) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 9,854 |
| 18th Dec 2025 (Thu) | 19.26777 | 19.26777 | 19.26777 | 19.26777 | 600 |
| 17th Dec 2025 (Wed) | 19.10572 | 19.10572 | 19.10572 | 19.10572 | 7,297 |
| 16th Dec 2025 (Tue) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 9,717 |
| 15th Dec 2025 (Mon) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 19,685 |
| 12th Dec 2025 (Fri) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 359 |
| 11th Dec 2025 (Thu) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 1,946 |
| 10th Dec 2025 (Wed) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 2,349 |
| 9th Dec 2025 (Tue) | 19.86444 | 19.86444 | 19.86444 | 19.86444 | 415 |
| 8th Dec 2025 (Mon) | 20.6353 | 20.6353 | 20.6353 | 20.6353 | 1,481 |
| 5th Dec 2025 (Fri) | 20.6353 | 20.6353 | 20.6353 | 20.6353 | 2,985 |
| 4th Dec 2025 (Thu) | 20.12854 | 20.12854 | 20.12854 | 20.12854 | 1,586 |
| 3rd Dec 2025 (Wed) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 2,003 |
| 2nd Dec 2025 (Tue) | 19.46133 | 19.46133 | 19.46133 | 19.46133 | 2,722 |
| 1st Dec 2025 (Mon) | 19.0691 | 19.0691 | 19.0691 | 19.0691 | 1,063 |
| 28th Nov 2025 (Fri) | 19.0691 | 19.0691 | 19.0691 | 19.0691 | 1,767 |
| 27th Nov 2025 (Thu) | 18.80703 | 18.80703 | 18.80703 | 18.80703 | 0 |
| 26th Nov 2025 (Wed) | 18.77262 | 18.77262 | 18.77262 | 18.77262 | 5,214 |
| 25th Nov 2025 (Tue) | 18.00912 | 18.00912 | 18.00912 | 18.00912 | 1,117 |
| 24th Nov 2025 (Mon) | 18.24558 | 18.24558 | 18.24558 | 18.24558 | 7,260 |
| 21st Nov 2025 (Fri) | 18.24558 | 18.24558 | 18.24558 | 18.24558 | 1,413 |
| 20th Nov 2025 (Thu) | 18.98783 | 18.98783 | 18.98783 | 18.98783 | 4,112 |
| 19th Nov 2025 (Wed) | 18.98783 | 18.98783 | 18.98783 | 18.98783 | 1,893 |
| 18th Nov 2025 (Tue) | 18.50598 | 18.50598 | 18.50598 | 18.50598 | 2,674 |
| 17th Nov 2025 (Mon) | 18.53079 | 18.53079 | 18.53079 | 18.53079 | 695 |