| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.66 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $43.60 | SI Trade |
18:37:46 - 06-Feb-26 |
| Unknown* | 0 | $43.56 | SI Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 0 | $43.46 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $43.49 | SI Trade |
17:52:32 - 06-Feb-26 |
| Unknown* | 0 | $43.38 | SI Trade |
17:46:11 - 06-Feb-26 |
| Unknown* | 15 | $43.355 | OTC Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 0 | $43.45 | SI Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 0 | $43.40 | SI Trade |
17:00:19 - 06-Feb-26 |
| Unknown* | 1 | $43.2327 | Cross OTC Trade |
16:52:41 - 06-Feb-26 |
| Unknown* | 0 | $43.11 | SI Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | SI Trade |
16:43:26 - 06-Feb-26 |
| Unknown* | 0 | $43.16 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 22 | $43.165 | OTC Trade |
16:22:55 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 0 | $43.30 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | $43.30 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | $43.20 | SI Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 0 | $43.20 | SI Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 0 | $43.15 | SI Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | $43.14 | SI Trade |
16:02:47 - 06-Feb-26 |
| Unknown* | 1 | $43.04 | SI Trade |
15:59:10 - 06-Feb-26 |
| Unknown* | 1 | $43.01 | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | $42.95 | OTC Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | $42.94 | OTC Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | $42.79 | SI Trade |
15:37:17 - 06-Feb-26 |
| Unknown* | 0 | $42.77 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
15:27:13 - 06-Feb-26 |
| Unknown* | 0 | $42.91 | SI Trade |
15:23:01 - 06-Feb-26 |
| Unknown* | 0 | $43.11 | SI Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
15:10:12 - 06-Feb-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
15:10:12 - 06-Feb-26 |
| Unknown* | 3 | $43.1622 | Cross OTC Trade |
15:09:39 - 06-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | $43.09 | OTC Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 1 | $43.01 | SI Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 0 | $43.01 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $43.10 | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $43.14 | SI Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 20 | $43.18 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | $43.29 | SI Trade |
14:39:22 - 06-Feb-26 |
| Unknown* | 0 | $43.00 | SI Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | $42.91 | SI Trade |
14:38:36 - 06-Feb-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 20 | $43.045 | OTC Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $42.95 | SI Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 0 | $42.95 | SI Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 0 | $42.81 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $42.84 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $42.81 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $42.81 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $42.84 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $42.24 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $42.42 | SI Trade |
20:54:12 - 05-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
20:53:50 - 05-Feb-26 |
| Unknown* | 0 | $42.53 | SI Trade |
20:48:46 - 05-Feb-26 |
| Unknown* | 0 | $42.48 | SI Trade |
20:47:15 - 05-Feb-26 |
| Unknown* | 0 | $42.48 | SI Trade |
20:47:15 - 05-Feb-26 |
| Unknown* | 1 | $42.6286 | OTC Trade |
20:43:03 - 05-Feb-26 |
| Unknown* | 4 | $42.60 | SI Trade |
20:41:33 - 05-Feb-26 |
| Unknown* | 0 | $42.43 | SI Trade |
20:33:58 - 05-Feb-26 |
| Unknown* | 40 | $42.4448 | OTC Trade |
20:29:43 - 05-Feb-26 |
| Unknown* | 46 | $42.4447 | OTC Trade |
20:29:36 - 05-Feb-26 |
| Unknown* | 0 | $42.70 | SI Trade |
19:48:03 - 05-Feb-26 |
| Unknown* | 0 | $42.52 | SI Trade |
19:31:31 - 05-Feb-26 |
| Unknown* | 22 | $42.37 | SI Trade |
19:19:51 - 05-Feb-26 |
| Unknown* | 19 | $42.415 | OTC Trade |
19:12:47 - 05-Feb-26 |
| Unknown* | 3 | $42.2673 | OTC Trade |
18:43:12 - 05-Feb-26 |
| Unknown* | 0 | $42.23 | SI Trade |
18:14:47 - 05-Feb-26 |
| Unknown* | 0 | $41.90 | OTC Trade |
18:07:54 - 05-Feb-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
18:02:53 - 05-Feb-26 |
| Unknown* | 0 | $42.33 | SI Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 0 | $42.34 | SI Trade |
17:45:13 - 05-Feb-26 |
| Unknown* | 0 | $42.52 | SI Trade |
16:55:24 - 05-Feb-26 |
| Unknown* | 0 | $42.69 | SI Trade |
16:47:50 - 05-Feb-26 |
| Unknown* | 1 | $42.70 | SI Trade |
16:26:01 - 05-Feb-26 |
| Unknown* | 0 | $42.58 | SI Trade |
16:16:04 - 05-Feb-26 |
| Unknown* | 0 | $42.65 | SI Trade |
16:11:17 - 05-Feb-26 |
| Unknown* | 0 | $42.90 | SI Trade |
16:01:44 - 05-Feb-26 |
| Unknown* | 0 | $42.86 | SI Trade |
16:00:15 - 05-Feb-26 |
| Unknown* | 0 | $42.86 | SI Trade |
16:00:15 - 05-Feb-26 |
| Unknown* | 0 | $42.77 | SI Trade |
15:54:38 - 05-Feb-26 |
| Unknown* | 0 | $42.64 | SI Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 162 | $42.632 | OTC Trade |
15:44:46 - 05-Feb-26 |
| Unknown* | 88 | $42.631 | OTC Trade |
15:44:46 - 05-Feb-26 |
| Unknown* | 250 | $42.634 | OTC Trade |
15:44:46 - 05-Feb-26 |
| Unknown* | 0 | $42.68 | SI Trade |
15:42:08 - 05-Feb-26 |
| Unknown* | 0 | $42.72 | SI Trade |
15:42:08 - 05-Feb-26 |
| Unknown* | 24 | $42.9127 | Cross OTC Trade |
15:26:39 - 05-Feb-26 |
| Unknown* | 0 | $42.79 | SI Trade |
15:23:13 - 05-Feb-26 |
| Unknown* | 50 | $42.7534 | OTC Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 0 | $42.68 | SI Trade |
15:14:01 - 05-Feb-26 |
| Unknown* | 0 | $42.59 | SI Trade |
15:11:48 - 05-Feb-26 |
| Unknown* | 2,173 | $42.7359 | Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | -2,173 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | 2,173 | $0.00 | Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | 0 | $42.50 | SI Trade |
15:09:33 - 05-Feb-26 |
| Unknown* | 1 | $42.50 | SI Trade |
15:06:25 - 05-Feb-26 |
| Unknown* | 0 | $42.47 | SI Trade |
14:56:35 - 05-Feb-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 1 | $42.31 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:51:09 - 05-Feb-26 |
| Unknown* | 0 | $42.09 | SI Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $42.62 | OTC Trade |
14:37:48 - 05-Feb-26 |
| Unknown* | 2 | $42.62 | SI Trade |
14:37:31 - 05-Feb-26 |
| Unknown* | 150 | $42.50 | OTC Trade |
14:36:08 - 05-Feb-26 |
| Unknown* | 0 | $42.59 | SI Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 1 | $42.16 | OTC Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 1 | $42.21 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 1 | $42.21 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $43.45 | SI Trade |
22:54:01 - 04-Feb-26 |
| Unknown* | 41 | $42.434 | OTC Trade |
20:57:36 - 04-Feb-26 |
| Unknown* | 1 | $42.43 | SI Trade |
20:57:15 - 04-Feb-26 |
| Unknown* | 0 | $42.55 | SI Trade |
20:47:56 - 04-Feb-26 |
| Unknown* | 0 | $42.55 | SI Trade |
20:23:25 - 04-Feb-26 |
| Unknown* | 10 | $42.7545 | OTC Trade |
20:06:52 - 04-Feb-26 |
| Unknown* | 0 | $42.72 | SI Trade |
20:03:29 - 04-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
19:44:07 - 04-Feb-26 |
| Unknown* | 0 | $42.93 | SI Trade |
19:35:10 - 04-Feb-26 |
| Unknown* | 0 | $42.76 | SI Trade |
19:09:58 - 04-Feb-26 |
| Unknown* | 0 | $42.68 | SI Trade |
19:08:41 - 04-Feb-26 |
| Unknown* | 0 | $42.63 | SI Trade |
19:06:59 - 04-Feb-26 |
| Unknown* | 0 | $42.57 | SI Trade |
19:05:12 - 04-Feb-26 |
| Unknown* | 0 | $42.59 | SI Trade |
19:04:44 - 04-Feb-26 |
| Unknown* | 0 | $42.65 | SI Trade |
18:59:33 - 04-Feb-26 |
| Unknown* | 0 | $42.54 | SI Trade |
18:39:32 - 04-Feb-26 |
| Unknown* | 0 | $42.53 | SI Trade |
18:19:53 - 04-Feb-26 |
| Unknown* | 0 | $42.65 | SI Trade |
18:12:44 - 04-Feb-26 |
| Unknown* | 0 | $42.94 | SI Trade |
17:55:56 - 04-Feb-26 |
| Unknown* | 0 | $42.78 | SI Trade |
17:50:08 - 04-Feb-26 |
| Unknown* | 0 | $42.66 | SI Trade |
16:55:31 - 04-Feb-26 |
| Unknown* | 0 | $42.77 | SI Trade |
16:44:46 - 04-Feb-26 |
| Unknown* | 0 | $42.89 | SI Trade |
16:42:43 - 04-Feb-26 |
| Unknown* | 0 | $42.99 | SI Trade |
16:40:16 - 04-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
16:24:28 - 04-Feb-26 |
| Unknown* | 0 | $42.78 | SI Trade |
16:21:44 - 04-Feb-26 |
| Unknown* | 0 | $43.03 | SI Trade |
16:14:58 - 04-Feb-26 |
| Unknown* | 8 | $42.68 | SI Trade |
16:09:13 - 04-Feb-26 |
| Unknown* | 0 | $42.88 | SI Trade |
16:07:12 - 04-Feb-26 |
| Unknown* | 0 | $43.01 | SI Trade |
15:46:56 - 04-Feb-26 |
| Unknown* | 0 | $43.02 | SI Trade |
15:44:36 - 04-Feb-26 |
| Unknown* | 0 | $42.21 | SI Trade |
15:35:25 - 04-Feb-26 |