| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $51.019 | OTC Trade |
18:43:53 - 31-Oct-25 |
| Unknown* | 2 | $51.17 | OTC Trade |
15:45:52 - 31-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:38:14 - 31-Oct-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:37:32 - 31-Oct-25 |
| Unknown* | 3 | $51.13 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 5 | $50.80 | OTC Trade |
13:47:35 - 31-Oct-25 |
| Unknown* | 5 | $51.15 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 1 | $50.70 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 1 | $52.71 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 26 | $51.96 | OTC Trade |
12:57:49 - 31-Oct-25 |
| Unknown* | 405 | $51.6801 | Cross OTC Trade |
19:47:52 - 30-Oct-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
17:49:21 - 30-Oct-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
17:25:17 - 30-Oct-25 |
| Unknown* | 5 | $52.1669 | Cross OTC Trade |
16:18:24 - 30-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:34:48 - 30-Oct-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:52:45 - 30-Oct-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 2 | $51.5233 | Cross OTC Trade |
14:29:28 - 30-Oct-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $51.46 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 3 | $50.53 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
13:30:41 - 30-Oct-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
13:30:41 - 30-Oct-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 3 | $51.76 | OTC Trade |
13:30:29 - 30-Oct-25 |
| Unknown* | 10 | $51.575 | OTC Trade |
19:35:59 - 29-Oct-25 |
| Unknown* | 10 | $51.3776 | OTC Trade |
19:28:39 - 29-Oct-25 |
| Unknown* | 6 | $51.63 | OTC Trade |
18:52:58 - 29-Oct-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
17:53:12 - 29-Oct-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
17:29:32 - 29-Oct-25 |
| Unknown* | 1 | $52.53 | OTC Trade |
17:18:33 - 29-Oct-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
16:45:47 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:57:01 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
15:57:00 - 29-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
15:16:53 - 29-Oct-25 |
| Unknown* | 19 | $52.2611 | Cross OTC Trade |
14:07:58 - 29-Oct-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 42 | $52.1639 | Cross OTC Trade |
13:32:30 - 29-Oct-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
13:30:44 - 29-Oct-25 |
| Unknown* | 3 | $53.19 | OTC Trade |
19:55:56 - 28-Oct-25 |
| Unknown* | 500 | $53.275 | OTC Trade |
18:11:24 - 28-Oct-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
17:57:29 - 28-Oct-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
16:51:02 - 28-Oct-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
16:43:10 - 28-Oct-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
16:38:51 - 28-Oct-25 |
| Unknown* | 1 | $52.45 | OTC Trade |
16:00:19 - 28-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
15:53:07 - 28-Oct-25 |
| Unknown* | 1 | $52.39 | OTC Trade |
15:50:36 - 28-Oct-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
15:28:17 - 28-Oct-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:24:31 - 28-Oct-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 77 | $52.0883 | Cross OTC Trade |
14:09:05 - 28-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
13:51:22 - 28-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
13:51:22 - 28-Oct-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
13:51:15 - 28-Oct-25 |
| Unknown* | 20 | $52.621 | Cross OTC Trade |
13:49:53 - 28-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
13:36:52 - 28-Oct-25 |
| Unknown* | 1 | $53.05 | OTC Trade |
13:30:56 - 28-Oct-25 |
| Unknown* | 1 | $52.40 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
17:59:35 - 27-Oct-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
17:27:45 - 27-Oct-25 |
| Unknown* | 11 | $52.20 | OTC Trade |
17:27:45 - 27-Oct-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
16:46:53 - 27-Oct-25 |
| Unknown* | 4 | $52.19 | OTC Trade |
16:16:06 - 27-Oct-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
15:03:05 - 27-Oct-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:49:36 - 27-Oct-25 |
| Unknown* | 4 | $52.14 | OTC Trade |
14:38:28 - 27-Oct-25 |
| Unknown* | 3 | $52.14 | OTC Trade |
14:38:28 - 27-Oct-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:38:28 - 27-Oct-25 |
| Unknown* | 1 | $52.14 | OTC Trade |
14:38:28 - 27-Oct-25 |
| Unknown* | 23 | $51.91 | OTC Trade |
14:05:08 - 27-Oct-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
14:02:33 - 27-Oct-25 |
| Unknown* | 1 | $51.87 | Cross OTC Trade |
13:39:10 - 27-Oct-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 2 | $51.87 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 4 | $51.87 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 14 | $51.88 | OTC Trade |
20:58:08 - 24-Oct-25 |
| Unknown* | 0 | $51.46 | OTC Trade |
18:49:30 - 24-Oct-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
18:44:02 - 24-Oct-25 |
| Unknown* | 67 | $51.4333 | Cross OTC Trade |
17:00:39 - 24-Oct-25 |
| Unknown* | 10 | $51.4333 | Cross OTC Trade |
17:00:39 - 24-Oct-25 |
| Unknown* | 1 | $51.21 | OTC Trade |
16:38:54 - 24-Oct-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:29:49 - 24-Oct-25 |
| Unknown* | 119 | $51.3868 | OTC Trade |
16:25:47 - 24-Oct-25 |
| Unknown* | 6 | $51.3868 | OTC Trade |
16:25:47 - 24-Oct-25 |
| Unknown* | 1 | $51.4614 | Cross OTC Trade |
16:19:57 - 24-Oct-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
16:19:13 - 24-Oct-25 |
| Unknown* | 15 | $50.95 | OTC Trade |
16:02:43 - 24-Oct-25 |
| Unknown* | 3 | $51.16 | OTC Trade |
15:30:11 - 24-Oct-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
15:10:58 - 24-Oct-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
15:10:00 - 24-Oct-25 |
| Unknown* | 12 | $51.90 | OTC Trade |
15:09:04 - 24-Oct-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
15:00:46 - 24-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
14:30:59 - 24-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 5 | $52.05 | OTC Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 30 | $52.25 | OTC Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 70 | $52.48 | OTC Trade |
12:41:05 - 24-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 2 | $51.92 | OTC Trade |
17:52:12 - 23-Oct-25 |
| Unknown* | 1 | $51.89 | OTC Trade |
17:38:05 - 23-Oct-25 |
| Unknown* | 3 | $51.33 | OTC Trade |
16:20:41 - 23-Oct-25 |
| Unknown* | 4 | $51.76 | OTC Trade |
16:07:23 - 23-Oct-25 |
| Unknown* | 0 | $51.76 | OTC Trade |
16:07:06 - 23-Oct-25 |
| Unknown* | 20 | $52.36259 | Currency Conversion Negotiated Trade |
15:11:42 - 23-Oct-25 |
| Unknown* | 180 | $52.3677 | OTC Trade |
15:02:59 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:39:56 - 23-Oct-25 |
| Unknown* | 37 | $53.031 | OTC Trade |
14:37:36 - 23-Oct-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 31 | $52.52944 | Currency Conversion Negotiated Trade |
18:59:49 - 22-Oct-25 |
| Unknown* | 5 | $53.1307 | Cross OTC Trade |
17:05:26 - 22-Oct-25 |
| Unknown* | 300 | $53.423 | OTC Trade |
16:25:47 - 22-Oct-25 |
| Unknown* | 100 | $53.43 | OTC Trade |
16:01:30 - 22-Oct-25 |
| Unknown* | 200 | $53.429 | OTC Trade |
16:01:30 - 22-Oct-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
16:00:19 - 22-Oct-25 |
| Unknown* | 5 | $53.41 | OTC Trade |
15:59:01 - 22-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
15:50:58 - 22-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
15:50:49 - 22-Oct-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
15:50:29 - 22-Oct-25 |
| Unknown* | 35 | $53.535 | OTC Trade |
15:44:03 - 22-Oct-25 |
| Unknown* | 156 | $53.5451 | OTC Trade |
15:42:03 - 22-Oct-25 |
| Unknown* | 50 | $53.555 | OTC Trade |
15:23:59 - 22-Oct-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:55:05 - 22-Oct-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
14:51:16 - 22-Oct-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
14:51:16 - 22-Oct-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:37:26 - 22-Oct-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:30:40 - 22-Oct-25 |
| Unknown* | 5 | $52.59 | Cross OTC Trade |
20:51:06 - 21-Oct-25 |
| Unknown* | 20 | $52.48 | OTC Trade |
20:33:06 - 21-Oct-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
19:28:10 - 21-Oct-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:20:02 - 21-Oct-25 |
| Unknown* | 10 | $52.7965 | OTC Trade |
18:04:48 - 21-Oct-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
17:08:20 - 21-Oct-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
17:06:45 - 21-Oct-25 |