Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $49.3425 OTC Trade
 18:04:16 - 08-Jan-26
Unknown* 96 $49.81 OTC Trade
 17:01:01 - 08-Jan-26
Unknown* 2 $49.207 OTC Trade
 16:25:15 - 08-Jan-26
Unknown* 294 $49.4031 Cross
OTC Trade
 16:19:45 - 08-Jan-26
Unknown* 2 $49.4031 Cross
OTC Trade
 16:19:45 - 08-Jan-26
Unknown* 2 $48.67 OTC Trade
 15:09:25 - 08-Jan-26
Unknown* 210 $48.425 OTC Trade
 14:59:42 - 08-Jan-26
Unknown* 2 $47.57 OTC Trade
 14:44:04 - 08-Jan-26
Unknown* 7 $47.78 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $47.12 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $47.12 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 0 $47.12 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 2 $47.94 OTC Trade
 20:59:02 - 07-Jan-26
Unknown* 20 $47.975 OTC Trade
 20:52:40 - 07-Jan-26
Unknown* 10 $47.7258 Cross
OTC Trade
 20:26:04 - 07-Jan-26
Unknown* 100 $47.8576 OTC Trade
 19:33:23 - 07-Jan-26
Unknown* 300 $47.65 OTC Trade
 17:51:19 - 07-Jan-26
Unknown* 21 $47.835 OTC Trade
 17:25:01 - 07-Jan-26
Unknown* 0 $47.55 OTC Trade
 17:11:26 - 07-Jan-26
Unknown* 0 $47.56 OTC Trade
 16:52:54 - 07-Jan-26
Unknown* 0 $47.60 OTC Trade
 16:12:12 - 07-Jan-26
Unknown* 43 $47.58804 Currency Conversion
Negotiated Trade
 15:44:05 - 07-Jan-26
Unknown* 15 $47.47 OTC Trade
 15:42:33 - 07-Jan-26
Unknown* 15 $47.47 OTC Trade
 15:42:33 - 07-Jan-26
Unknown* 10 $47.15 Cross
OTC Trade
 15:15:42 - 07-Jan-26
Unknown* 11 $47.08 OTC Trade
 15:15:42 - 07-Jan-26
Unknown* 0 $47.31 OTC Trade
 15:13:25 - 07-Jan-26
Unknown* 24 $47.5296 Cross
OTC Trade
 14:58:18 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:30 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:30 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:30 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:30 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:30 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:24 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:24 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:24 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:24 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:24 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 2 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 1 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 1 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 1 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
Unknown* 0 $47.51 OTC Trade
 14:54:23 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52