| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.00 | OTC Trade |
20:47:32 - 17-Sep-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
17:57:33 - 17-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
16:56:05 - 17-Sep-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
16:54:54 - 17-Sep-25 |
| Unknown* | 30 | $62.69 | OTC Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 1 | $62.2126 | Cross OTC Trade |
15:53:01 - 17-Sep-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:32:39 - 17-Sep-25 |
| Unknown* | 5 | $63.25 | OTC Trade |
15:18:42 - 17-Sep-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:13:55 - 17-Sep-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
15:10:56 - 17-Sep-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:48:45 - 17-Sep-25 |
| Unknown* | 4 | $65.6363 | Cross OTC Trade |
14:43:15 - 17-Sep-25 |
| Unknown* | 5 | $65.33 | OTC Trade |
14:42:25 - 17-Sep-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 100 | $64.76 | OTC Trade |
18:54:02 - 16-Sep-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
14:55:08 - 16-Sep-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 15 | $65.30 | OTC Trade |
14:36:14 - 16-Sep-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 3 | $65.04 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 50 | $65.015 | OTC Trade |
20:59:29 - 15-Sep-25 |
| Unknown* | 7 | $64.7328 | Cross OTC Trade |
18:29:47 - 15-Sep-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
18:08:59 - 15-Sep-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
18:08:59 - 15-Sep-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
18:01:42 - 15-Sep-25 |
| Unknown* | 1 | $65.085 | OTC Trade |
16:06:14 - 15-Sep-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 30 | $64.53 | OTC Trade |
15:20:48 - 15-Sep-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:55:30 - 15-Sep-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
14:52:02 - 15-Sep-25 |
| Unknown* | 9 | $64.79 | OTC Trade |
14:44:16 - 15-Sep-25 |
| Unknown* | 5 | $65.0215 | Cross OTC Trade |
14:40:42 - 15-Sep-25 |
| Unknown* | 1 | $65.05 | OTC Trade |
14:37:01 - 15-Sep-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
14:37:01 - 15-Sep-25 |
| Unknown* | 2 | $65.80 | OTC Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 20 | $65.71 | OTC Trade |
20:59:15 - 12-Sep-25 |
| Unknown* | 20 | $65.955 | OTC Trade |
20:55:16 - 12-Sep-25 |
| Unknown* | 59 | $65.882 | OTC Trade |
20:01:34 - 12-Sep-25 |
| Unknown* | 59 | $65.918 | OTC Trade |
19:31:42 - 12-Sep-25 |
| Unknown* | 35 | $65.0421 | OTC Trade |
18:10:46 - 12-Sep-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
17:23:21 - 12-Sep-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
15:27:19 - 12-Sep-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
15:27:15 - 12-Sep-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
15:12:11 - 12-Sep-25 |
| Unknown* | 20 | $64.58654 | Currency Conversion Negotiated Trade |
15:07:17 - 12-Sep-25 |
| Unknown* | 100 | $64.7154 | OTC Trade |
14:51:30 - 12-Sep-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 100 | $64.819 | OTC Trade |
14:49:14 - 12-Sep-25 |
| Unknown* | 35 | $64.68 | OTC Trade |
14:48:37 - 12-Sep-25 |
| Unknown* | 1 | $64.3934 | Cross OTC Trade |
14:48:24 - 12-Sep-25 |
| Unknown* | 35 | $64.3412 | OTC Trade |
14:45:59 - 12-Sep-25 |
| Unknown* | 35 | $65.45 | OTC Trade |
14:40:22 - 12-Sep-25 |
| Unknown* | 26 | $65.0677 | OTC Trade |
14:38:16 - 12-Sep-25 |
| Unknown* | 1 | $65.01 | OTC Trade |
14:35:25 - 12-Sep-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
14:35:25 - 12-Sep-25 |
| Unknown* | 1 | $65.01 | OTC Trade |
14:35:25 - 12-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
17:56:59 - 11-Sep-25 |
| Unknown* | 2 | $63.106 | Cross OTC Trade |
16:18:38 - 11-Sep-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
15:20:00 - 11-Sep-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
15:19:57 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 1 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 4 | $60.76 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $59.9085 | OTC Trade |
16:44:55 - 10-Sep-25 |
| Unknown* | 15 | $59.765 | OTC Trade |
16:12:44 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 500 | $59.6013 | OTC Trade |
14:45:38 - 10-Sep-25 |
| Unknown* | 4 | $59.69 | OTC Trade |
14:42:01 - 10-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:37:31 - 10-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:37:31 - 10-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:37:31 - 10-Sep-25 |
| Unknown* | 2 | $59.70 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 2 | $59.4107 | Cross OTC Trade |
18:10:55 - 09-Sep-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
17:52:46 - 09-Sep-25 |
| Unknown* | 10 | $60.085 | OTC Trade |
15:18:28 - 09-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:06:59 - 09-Sep-25 |
| Unknown* | 7 | $60.11 | OTC Trade |
14:32:32 - 09-Sep-25 |
| Unknown* | 5 | $60.11 | OTC Trade |
14:32:32 - 09-Sep-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $60.58 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 3 | $60.0383 | Cross OTC Trade |
16:49:31 - 08-Sep-25 |
| Unknown* | 100 | $60.28 | OTC Trade |
16:22:55 - 08-Sep-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
15:13:04 - 08-Sep-25 |
| Unknown* | 1 | $60.37969 | Currency Conversion Negotiated Trade |
14:57:44 - 08-Sep-25 |
| Unknown* | 300 | $60.4435 | OTC Trade |
14:50:21 - 08-Sep-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:31:01 - 08-Sep-25 |
| Unknown* | 4 | $60.00 | Cross OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 33 | $60.13 | OTC Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 36 | $61.76 | OTC Trade |
20:39:55 - 05-Sep-25 |
| Unknown* | 10 | $61.2117 | OTC Trade |
19:17:21 - 05-Sep-25 |
| Unknown* | 100 | $61.37173 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 891 | $61.37178 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 1,500 | $61.37235 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 300 | $61.37545 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 50 | $61.37725 | OTC Trade |
14:51:07 - 05-Sep-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 100 | $61.43 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:43:51 - 05-Sep-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:43:48 - 05-Sep-25 |
| Unknown* | 52 | $61.03575 | Currency Conversion Negotiated Trade |
14:40:39 - 05-Sep-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:30:25 - 05-Sep-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:30:21 - 05-Sep-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 3 | $60.71 | Cross OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 5 | $59.815 | OTC Trade |
20:51:04 - 04-Sep-25 |
| Unknown* | 1 | $59.21 | OTC Trade |
17:43:08 - 04-Sep-25 |
| Unknown* | 100 | $59.76 | OTC Trade |
17:13:49 - 04-Sep-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 1 | $60.35 | OTC Trade |
14:49:45 - 04-Sep-25 |
| Unknown* | 2 | $60.00 | OTC Trade |
14:40:14 - 04-Sep-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
14:39:21 - 04-Sep-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:39:18 - 04-Sep-25 |
| Unknown* | 1 | $58.73 | Cross OTC Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 17 | $58.79 | OTC Trade |
14:30:09 - 04-Sep-25 |
| Unknown* | 100 | $57.59 | OTC Trade |
19:09:05 - 03-Sep-25 |
| Unknown* | 200 | $57.589 | OTC Trade |
19:09:05 - 03-Sep-25 |
| Unknown* | 300 | $57.588 | OTC Trade |
19:09:05 - 03-Sep-25 |
| Unknown* | 1 | $57.3128 | Cross OTC Trade |
18:26:15 - 03-Sep-25 |
| Unknown* | 50 | $56.4283 | Currency Conversion Negotiated Trade |
14:55:13 - 03-Sep-25 |
| Unknown* | 12 | $56.6075 | OTC Trade |
14:31:48 - 03-Sep-25 |
| Unknown* | 1 | $56.4796 | Cross OTC Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:33 - 03-Sep-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 9 | $55.965 | OTC Trade |
18:59:43 - 02-Sep-25 |
| Unknown* | 1 | $56.2144 | OTC Trade |
16:29:31 - 02-Sep-25 |
| Unknown* | 4 | $55.99 | OTC Trade |
14:40:33 - 02-Sep-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:32:40 - 02-Sep-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:32:38 - 02-Sep-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
14:32:31 - 02-Sep-25 |
| Unknown* | 1 | $56.26 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:24 - 02-Sep-25 |
| Unknown* | 4 | $57.2981 | Cross OTC Trade |
15:40:30 - 29-Aug-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
15:17:24 - 29-Aug-25 |
| Unknown* | 2 | $56.91 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:30:28 - 29-Aug-25 |
| Unknown* | 17 | $56.88 | OTC Trade |
14:30:22 - 29-Aug-25 |
| Unknown* | 1 | $56.53 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 100 | $56.71 | OTC Trade |
20:54:13 - 28-Aug-25 |
| Unknown* | 4 | $56.1272 | Cross OTC Trade |
17:36:38 - 28-Aug-25 |
| Unknown* | 1 | $56.7157 | Cross OTC Trade |
15:09:42 - 28-Aug-25 |
| Unknown* | 2 | $56.98 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 10 | $56.5131 | OTC Trade |
17:46:51 - 27-Aug-25 |
| Unknown* | 10 | $56.562 | OTC Trade |
16:39:35 - 27-Aug-25 |
| Unknown* | 10 | $56.77 | OTC Trade |
16:12:38 - 27-Aug-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
15:43:17 - 27-Aug-25 |
| Unknown* | 1 | $56.37 | OTC Trade |
15:38:23 - 27-Aug-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:30:52 - 27-Aug-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:30:43 - 27-Aug-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
18:16:35 - 26-Aug-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
18:16:35 - 26-Aug-25 |
| Unknown* | 1 | $55.23 | OTC Trade |
17:08:43 - 26-Aug-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:31:38 - 26-Aug-25 |
| Unknown* | 3 | $55.6217 | Cross OTC Trade |
16:20:58 - 26-Aug-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
16:14:58 - 26-Aug-25 |
| Unknown* | 2 | $55.57 | OTC Trade |
16:08:10 - 26-Aug-25 |
| Unknown* | 4 | $56.30 | OTC Trade |
14:51:14 - 26-Aug-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
14:30:22 - 26-Aug-25 |
| Unknown* | 6 | $55.96 | Cross OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 0 | $56.2381 | OTC Trade |
19:59:16 - 25-Aug-25 |
| Unknown* | 1 | $56.239 | OTC Trade |
19:59:16 - 25-Aug-25 |
| Unknown* | 100 | $57.412 | OTC Trade |
15:57:25 - 22-Aug-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
15:40:43 - 22-Aug-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
15:29:12 - 22-Aug-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
15:29:09 - 22-Aug-25 |