| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.07 | OTC Trade |
17:46:07 - 06-Jun-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
17:45:39 - 06-Jun-25 |
| Unknown* | 1 | $63.95 | OTC Trade |
16:57:52 - 06-Jun-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
16:57:43 - 06-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:54:04 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:35:58 - 06-Jun-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:53:34 - 06-Jun-25 |
| Unknown* | 2 | $64.00 | OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 4 | $63.01 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 12 | $60.98 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 50 | $62.06 | Cross OTC Trade |
20:56:10 - 05-Jun-25 |
| Unknown* | 63 | $61.72 | OTC Trade |
19:06:28 - 05-Jun-25 |
| Unknown* | 1 | $61.81 | OTC Trade |
18:52:25 - 05-Jun-25 |
| Unknown* | 1 | $62.16 | OTC Trade |
18:40:13 - 05-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
17:22:08 - 05-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
16:36:43 - 05-Jun-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
16:36:30 - 05-Jun-25 |
| Unknown* | 2 | $60.84 | OTC Trade |
15:30:39 - 05-Jun-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:48:09 - 05-Jun-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:35:58 - 05-Jun-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
14:35:40 - 05-Jun-25 |
| Unknown* | 83 | $60.49 | OTC Trade |
14:33:11 - 05-Jun-25 |
| Unknown* | 1 | $60.60 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 437 | $60.435 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
17:24:18 - 04-Jun-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
17:24:18 - 04-Jun-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
16:16:27 - 04-Jun-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
15:53:13 - 04-Jun-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
15:52:50 - 04-Jun-25 |
| Unknown* | 1 | $60.40 | OTC Trade |
15:11:05 - 04-Jun-25 |
| Unknown* | 90 | $60.2612 | OTC Trade |
15:10:00 - 04-Jun-25 |
| Unknown* | 9 | $60.03 | OTC Trade |
14:57:38 - 04-Jun-25 |
| Unknown* | 1 | $60.1262 | Cross OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 5 | $60.04 | Cross OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 1 | $59.96 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 29 | $60.04 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $59.8728 | Cross OTC Trade |
20:11:52 - 03-Jun-25 |
| Unknown* | 21 | $59.81018 | Currency Conversion Negotiated Trade |
18:41:00 - 03-Jun-25 |
| Unknown* | 100 | $59.6607 | OTC Trade |
17:05:17 - 03-Jun-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
17:00:22 - 03-Jun-25 |
| Unknown* | 24 | $59.60714 | Currency Conversion Negotiated Trade |
16:59:17 - 03-Jun-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
16:31:10 - 03-Jun-25 |
| Unknown* | 1 | $59.435 | OTC Trade |
16:31:10 - 03-Jun-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
16:11:30 - 03-Jun-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
16:11:30 - 03-Jun-25 |
| Unknown* | 0 | $59.10 | OTC Trade |
16:11:30 - 03-Jun-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:40:34 - 03-Jun-25 |
| Unknown* | 2 | $57.13 | OTC Trade |
14:40:26 - 03-Jun-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:40:26 - 03-Jun-25 |
| Unknown* | 3 | $57.01 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 7 | $57.01 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 2 | $57.01 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 4 | $57.01 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 7 | $57.01 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 3 | $57.01 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 0 | $55.69 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 2 | $56.26 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 1 | $56.26 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 1 | $56.26 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 3 | $56.4612 | OTC Trade |
19:50:40 - 30-May-25 |
| Unknown* | 16 | $56.2452 | Cross OTC Trade |
17:27:22 - 30-May-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
16:56:06 - 30-May-25 |
| Unknown* | 39 | $57.10 | OTC Trade |
14:58:27 - 30-May-25 |
| Unknown* | 18 | $57.085 | OTC Trade |
14:55:49 - 30-May-25 |
| Unknown* | 2 | $57.16 | OTC Trade |
14:52:57 - 30-May-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 1 | $58.00 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 10 | $58.1121 | Cross OTC Trade |
15:15:08 - 29-May-25 |
| Unknown* | 15 | $58.2633 | Cross OTC Trade |
15:02:47 - 29-May-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 86 | $57.582 | OTC Trade |
18:35:41 - 28-May-25 |
| Unknown* | 87 | $57.582 | OTC Trade |
18:35:39 - 28-May-25 |
| Unknown* | 1 | $57.014 | OTC Trade |
16:22:21 - 28-May-25 |
| Unknown* | 14 | $56.8309 | Cross OTC Trade |
15:34:04 - 28-May-25 |
| Unknown* | 1 | $56.55 | OTC Trade |
15:14:08 - 28-May-25 |
| Unknown* | 87 | $56.6276 | OTC Trade |
15:11:40 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:06:05 - 28-May-25 |
| Unknown* | 17 | $56.986 | Cross OTC Trade |
14:32:23 - 28-May-25 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:09 - 28-May-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 10 | $57.10 | OTC Trade |
19:54:22 - 27-May-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
19:06:53 - 27-May-25 |
| Unknown* | 100 | $56.9119 | OTC Trade |
19:02:26 - 27-May-25 |
| Unknown* | 9 | $56.8717 | Cross OTC Trade |
16:52:29 - 27-May-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:52:46 - 27-May-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
15:52:35 - 27-May-25 |
| Unknown* | 4 | $56.25848 | Currency Conversion Negotiated Trade |
14:57:23 - 27-May-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:54:47 - 27-May-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:54:47 - 27-May-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:39 - 27-May-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 122 | $56.23 | OTC Trade |
14:34:24 - 27-May-25 |
| Unknown* | 52 | $56.405 | OTC Trade |
14:32:18 - 27-May-25 |
| Unknown* | 52 | $56.405 | OTC Trade |
14:32:03 - 27-May-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:30:13 - 27-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
19:46:56 - 23-May-25 |
| Unknown* | 0 | $55.3784 | OTC Trade |
19:46:56 - 23-May-25 |
| Unknown* | 3 | $54.71 | OTC Trade |
14:36:08 - 23-May-25 |
| Unknown* | 1 | $54.45 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:30:16 - 23-May-25 |
| Unknown* | 3 | $54.9917 | Cross OTC Trade |
18:36:25 - 22-May-25 |
| Unknown* | 4 | $54.97 | OTC Trade |
16:59:48 - 22-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
16:02:44 - 22-May-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
18:29:05 - 21-May-25 |
| Unknown* | 23 | $57.28055 | Currency Conversion Negotiated Trade |
15:26:26 - 21-May-25 |
| Unknown* | 2 | $57.27 | OTC Trade |
14:55:34 - 21-May-25 |
| Unknown* | 1 | $57.57 | OTC Trade |
14:30:06 - 21-May-25 |
| Unknown* | 1 | $58.69 | OTC Trade |
16:18:01 - 20-May-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 4 | $58.31 | OTC Trade |
15:10:11 - 20-May-25 |
| Unknown* | 2 | $58.07 | OTC Trade |
14:32:47 - 20-May-25 |
| Unknown* | 2 | $58.3469 | Cross OTC Trade |
19:17:23 - 19-May-25 |
| Unknown* | 3 | $58.414 | Cross OTC Trade |
19:11:19 - 19-May-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:10:52 - 19-May-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:52:05 - 19-May-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:51:06 - 19-May-25 |
| Unknown* | 50 | $58.9393 | Cross OTC Trade |
20:49:37 - 16-May-25 |
| Unknown* | 5 | $58.7285 | OTC Trade |
18:12:07 - 16-May-25 |
| Unknown* | 1 | $58.5569 | Cross OTC Trade |
16:41:14 - 16-May-25 |
| Unknown* | 40 | $57.9477 | OTC Trade |
15:21:25 - 16-May-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:14:25 - 16-May-25 |
| Unknown* | 2 | $57.8648 | OTC Trade |
15:08:04 - 16-May-25 |
| Unknown* | 1 | $57.78 | OTC Trade |
14:30:27 - 16-May-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:37:17 - 15-May-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:32 - 15-May-25 |
| Unknown* | 2 | $57.1086 | OTC Trade |
20:51:55 - 14-May-25 |
| Unknown* | 32 | $57.096 | Cross OTC Trade |
20:24:01 - 14-May-25 |
| Unknown* | 40 | $57.0117 | OTC Trade |
18:55:14 - 14-May-25 |
| Unknown* | 20 | $57.0022 | OTC Trade |
18:11:13 - 14-May-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
17:48:31 - 14-May-25 |
| Unknown* | 53 | $57.0322 | OTC Trade |
16:03:12 - 14-May-25 |
| Unknown* | 1 | $57.16352 | Currency Conversion Negotiated Trade |
15:08:44 - 14-May-25 |
| Unknown* | 2 | $57.2159 | Currency Conversion Negotiated Trade |
15:08:44 - 14-May-25 |
| Unknown* | 58 | $57.03 | OTC Trade |
15:04:16 - 14-May-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
15:01:45 - 14-May-25 |
| Unknown* | 2 | $56.53 | OTC Trade |
14:50:16 - 14-May-25 |
| Unknown* | 2 | $57.58 | OTC Trade |
14:30:48 - 14-May-25 |
| Unknown* | 53 | $57.23 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 10 | $57.23 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 4 | $57.69 | OTC Trade |
19:25:58 - 13-May-25 |
| Unknown* | 2 | $57.582 | OTC Trade |
18:25:59 - 13-May-25 |
| Unknown* | 11 | $59.22 | OTC Trade |
19:44:25 - 12-May-25 |
| Unknown* | 80 | $59.43 | OTC Trade |
18:38:25 - 12-May-25 |
| Unknown* | 2 | $58.5173 | OTC Trade |
15:31:03 - 12-May-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:31:03 - 12-May-25 |
| Unknown* | 63 | $58.7114 | OTC Trade |
15:19:18 - 12-May-25 |
| Unknown* | 63 | $58.718 | OTC Trade |
15:19:15 - 12-May-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
15:17:18 - 12-May-25 |
| Unknown* | 25 | $58.5805 | OTC Trade |
15:17:18 - 12-May-25 |
| Unknown* | 100 | $59.5938 | OTC Trade |
14:46:55 - 12-May-25 |
| Unknown* | 40 | $59.0131 | OTC Trade |
14:34:29 - 12-May-25 |
| Unknown* | 5 | $56.6088 | OTC Trade |
20:59:35 - 09-May-25 |
| Unknown* | 25 | $56.0478 | OTC Trade |
17:53:53 - 09-May-25 |
| Unknown* | 2 | $55.9848 | Cross OTC Trade |
17:45:06 - 09-May-25 |
| Unknown* | 6 | $56.0081 | Cross OTC Trade |
15:56:30 - 09-May-25 |
| Unknown* | 4 | $55.7898 | Cross OTC Trade |
15:47:17 - 09-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
16:58:14 - 07-May-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
15:15:42 - 07-May-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 25 | $54.475 | OTC Trade |
16:06:09 - 06-May-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:56:48 - 06-May-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 47 | $55.00 | OTC Trade |
18:44:26 - 05-May-25 |