| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $61.86 | OTC Trade |
20:59:47 - 30-Jun-25 |
| Unknown* | 3 | $61.46 | OTC Trade |
20:26:19 - 30-Jun-25 |
| Unknown* | 25 | $60.7593 | Cross OTC Trade |
16:58:06 - 30-Jun-25 |
| Unknown* | 60 | $61.0983 | Cross OTC Trade |
15:57:28 - 30-Jun-25 |
| Unknown* | 61 | $61.27809 | Currency Conversion Negotiated Trade |
15:46:06 - 30-Jun-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
14:38:36 - 30-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 24 | $62.61 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 385 | $62.01865 | Currency Conversion Negotiated Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
15:56:33 - 27-Jun-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
14:30:27 - 27-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
20:57:31 - 26-Jun-25 |
| Unknown* | 81 | $60.365 | OTC Trade |
18:44:57 - 26-Jun-25 |
| Unknown* | 21 | $60.03 | OTC Trade |
18:27:46 - 26-Jun-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
17:19:30 - 26-Jun-25 |
| Unknown* | 2 | $59.83 | OTC Trade |
16:46:44 - 26-Jun-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 38 | $58.92317 | Currency Conversion Negotiated Trade |
15:06:30 - 26-Jun-25 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $59.03 | OTC Trade |
14:37:34 - 26-Jun-25 |
| Unknown* | 8 | $59.005 | OTC Trade |
14:36:46 - 26-Jun-25 |
| Unknown* | 56 | $59.005 | OTC Trade |
14:36:31 - 26-Jun-25 |
| Unknown* | 0 | $59.38 | OTC Trade |
14:30:13 - 26-Jun-25 |
| Unknown* | 0 | $59.35 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 171 | $58.42 | OTC Trade |
20:21:22 - 25-Jun-25 |
| Unknown* | 35 | $58.55 | OTC Trade |
17:57:19 - 25-Jun-25 |
| Unknown* | 21 | $58.665 | OTC Trade |
17:51:44 - 25-Jun-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 6 | $59.275 | OTC Trade |
15:53:28 - 25-Jun-25 |
| Unknown* | 1 | $59.48 | OTC Trade |
15:28:06 - 25-Jun-25 |
| Unknown* | 4 | $60.20 | OTC Trade |
15:10:11 - 25-Jun-25 |
| Unknown* | 33 | $59.825 | OTC Trade |
14:48:46 - 25-Jun-25 |
| Unknown* | 50 | $59.33 | OTC Trade |
14:31:20 - 25-Jun-25 |
| Unknown* | 17 | $59.385 | OTC Trade |
14:30:42 - 25-Jun-25 |
| Unknown* | 1 | $59.62 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 17 | $60.00 | OTC Trade |
12:41:08 - 25-Jun-25 |
| Unknown* | 40 | $63.50 | OTC Trade |
00:14:39 - 25-Jun-25 |
| Unknown* | 20 | $61.84 | OTC Trade |
20:58:48 - 24-Jun-25 |
| Unknown* | 100 | $61.88 | OTC Trade |
20:37:13 - 24-Jun-25 |
| Unknown* | 1 | $61.9552 | Cross OTC Trade |
20:24:46 - 24-Jun-25 |
| Unknown* | 500 | $61.25 | OTC Trade |
18:18:32 - 24-Jun-25 |
| Unknown* | 3 | $61.1233 | Cross OTC Trade |
17:56:26 - 24-Jun-25 |
| Unknown* | 61 | $61.21 | OTC Trade |
17:17:02 - 24-Jun-25 |
| Unknown* | 37 | $62.025 | OTC Trade |
14:57:06 - 24-Jun-25 |
| Unknown* | 11 | $62.04 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 1 | $63.40 | OTC Trade |
14:31:07 - 24-Jun-25 |
| Unknown* | 0 | $62.81 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 0 | $62.81 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 100 | $63.31 | OTC Trade |
20:59:49 - 23-Jun-25 |
| Unknown* | 297 | $63.31 | OTC Trade |
20:59:49 - 23-Jun-25 |
| Unknown* | 0 | $62.1882 | OTC Trade |
18:13:53 - 23-Jun-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:53:01 - 23-Jun-25 |
| Unknown* | 5 | $63.075 | OTC Trade |
15:49:18 - 23-Jun-25 |
| Unknown* | 6 | $63.415 | OTC Trade |
15:21:03 - 23-Jun-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:51:12 - 23-Jun-25 |
| Unknown* | 2 | $64.63 | OTC Trade |
14:42:51 - 23-Jun-25 |
| Unknown* | 24 | $64.7612 | Currency Conversion Negotiated Trade |
14:37:54 - 23-Jun-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:30:53 - 23-Jun-25 |
| Unknown* | 1 | $62.84 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 14 | $64.15 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
19:19:57 - 20-Jun-25 |
| Unknown* | 1 | $64.845 | OTC Trade |
19:19:57 - 20-Jun-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:08:52 - 20-Jun-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:08:52 - 20-Jun-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 10 | $64.7706 | OTC Trade |
15:37:18 - 20-Jun-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 16 | $64.729 | OTC Trade |
14:35:47 - 20-Jun-25 |
| Unknown* | 15 | $65.1865 | Cross OTC Trade |
14:32:54 - 20-Jun-25 |
| Unknown* | 2 | $64.39 | OTC Trade |
14:30:44 - 20-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:30:44 - 20-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:30:43 - 20-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:30:43 - 20-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:30:43 - 20-Jun-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:43 - 20-Jun-25 |
| Unknown* | 1 | $65.1195 | Cross OTC Trade |
15:46:49 - 18-Jun-25 |
| Unknown* | 1 | $65.06599 | Currency Conversion Negotiated Trade |
15:39:06 - 18-Jun-25 |
| Unknown* | 25 | $64.61 | OTC Trade |
20:31:21 - 17-Jun-25 |
| Unknown* | 100 | $64.428 | OTC Trade |
19:33:56 - 17-Jun-25 |
| Unknown* | 100 | $64.44 | OTC Trade |
19:33:56 - 17-Jun-25 |
| Unknown* | 1 | $64.7785 | OTC Trade |
18:21:42 - 17-Jun-25 |
| Unknown* | 1 | $65.0581 | Cross OTC Trade |
15:35:18 - 17-Jun-25 |
| Unknown* | 2 | $65.35 | OTC Trade |
15:18:04 - 17-Jun-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:30:23 - 17-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:30:23 - 17-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 4 | $65.70 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 47 | $65.925 | OTC Trade |
19:30:14 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:55 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:51 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:50:49 - 16-Jun-25 |
| Unknown* | 2 | $65.02 | OTC Trade |
14:48:47 - 16-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 1 | $65.64 | OTC Trade |
14:30:19 - 16-Jun-25 |
| Unknown* | 6 | $65.64 | OTC Trade |
14:30:19 - 16-Jun-25 |
| Unknown* | 38 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 6 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 23 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 463 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 27 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 27 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 1 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 186 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 1 | $65.41 | Cross OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
19:48:21 - 13-Jun-25 |
| Unknown* | 3 | $64.2095 | Cross OTC Trade |
19:36:36 - 13-Jun-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
18:55:51 - 13-Jun-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
18:46:26 - 13-Jun-25 |
| Unknown* | 10 | $65.33 | OTC Trade |
17:15:08 - 13-Jun-25 |
| Unknown* | 6 | $65.33 | OTC Trade |
17:15:08 - 13-Jun-25 |
| Unknown* | 12 | $65.33 | OTC Trade |
17:15:07 - 13-Jun-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:03:25 - 13-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:23 - 13-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:15 - 13-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:15 - 13-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:14 - 13-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:51:14 - 13-Jun-25 |
| Unknown* | 1 | $64.90549 | Currency Conversion Negotiated Trade |
14:47:46 - 13-Jun-25 |
| Unknown* | 11 | $65.1417 | Cross OTC Trade |
14:30:31 - 13-Jun-25 |
| Unknown* | 2 | $64.34 | OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 9 | $64.34 | OTC Trade |
14:30:20 - 13-Jun-25 |
| Unknown* | 3 | $64.34 | OTC Trade |
14:30:20 - 13-Jun-25 |
| Unknown* | 2 | $64.34 | OTC Trade |
14:30:20 - 13-Jun-25 |
| Unknown* | 4 | $63.14 | OTC Trade |
14:30:06 - 13-Jun-25 |
| Unknown* | 228 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 31 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 200 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 200 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 94 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 8 | $64.72 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 30 | $65.73 | OTC Trade |
20:55:59 - 12-Jun-25 |
| Unknown* | 15 | $65.494 | OTC Trade |
17:41:14 - 12-Jun-25 |
| Unknown* | 300 | $65.505 | OTC Trade |
16:51:54 - 12-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
16:07:15 - 12-Jun-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:50:33 - 12-Jun-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:30:28 - 12-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 1 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 1 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
18:48:27 - 11-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
16:05:08 - 11-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
16:05:08 - 11-Jun-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
16:03:44 - 11-Jun-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
16:03:39 - 11-Jun-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
15:43:20 - 11-Jun-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
15:43:05 - 11-Jun-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
15:42:05 - 11-Jun-25 |
| Unknown* | 10 | $66.05139 | Currency Conversion Negotiated Trade |
15:26:16 - 11-Jun-25 |
| Unknown* | 11 | $66.5597 | OTC Trade |
15:08:56 - 11-Jun-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:57:06 - 11-Jun-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:54:30 - 11-Jun-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
14:54:30 - 11-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:52:41 - 11-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:52:40 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:56 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:56 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:56 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:55 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:55 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:54 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:54 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:54 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:51:53 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:44 - 11-Jun-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:51:44 - 11-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:51:12 - 11-Jun-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:50:51 - 11-Jun-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:50:46 - 11-Jun-25 |
| Unknown* | 2 | $66.8958 | Cross OTC Trade |
14:44:12 - 11-Jun-25 |
| Unknown* | 1 | $65.84 | Cross OTC Trade |
14:30:03 - 11-Jun-25 |
| Unknown* | 1 | $65.84 | Cross OTC Trade |
14:30:02 - 11-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
18:10:08 - 10-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
17:41:30 - 10-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
17:41:30 - 10-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:17:05 - 10-Jun-25 |
| Unknown* | 100 | $66.035 | OTC Trade |
16:33:47 - 10-Jun-25 |
| Unknown* | 1 | $66.32 | OTC Trade |
16:27:44 - 10-Jun-25 |
| Unknown* | 1 | $65.96 | OTC Trade |
15:42:55 - 10-Jun-25 |