| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.2183 | Cross OTC Trade |
18:06:04 - 04-Apr-25 |
| Unknown* | 1 | $50.4317 | Cross OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 100 | $49.60 | OTC Trade |
15:11:27 - 04-Apr-25 |
| Unknown* | 100 | $49.60 | OTC Trade |
15:11:27 - 04-Apr-25 |
| Unknown* | 20 | $48.895 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 13 | $49.73 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 1 | $50.60 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 1 | $53.0969 | Cross OTC Trade |
20:10:51 - 03-Apr-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
19:48:30 - 03-Apr-25 |
| Unknown* | 5 | $53.8043 | Cross OTC Trade |
18:24:20 - 03-Apr-25 |
| Unknown* | 50 | $53.80 | OTC Trade |
17:53:43 - 03-Apr-25 |
| Unknown* | 2 | $54.4681 | Cross OTC Trade |
17:25:07 - 03-Apr-25 |
| Unknown* | 12 | $53.575 | Cross OTC Trade |
16:51:31 - 03-Apr-25 |
| Unknown* | 5 | $53.40 | Cross OTC Trade |
15:36:40 - 03-Apr-25 |
| Unknown* | 10 | $53.67 | OTC Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 1 | $53.69 | OTC Trade |
15:09:19 - 03-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
15:01:31 - 03-Apr-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
14:58:13 - 03-Apr-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 1 | $54.77 | OTC Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 4 | $54.50 | OTC Trade |
14:45:18 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:42:36 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:42:36 - 03-Apr-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
14:36:43 - 03-Apr-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 1 | $56.45 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 6 | $56.00 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 4 | $57.834 | OTC Trade |
20:00:50 - 02-Apr-25 |
| Unknown* | 6 | $57.805 | OTC Trade |
19:59:54 - 02-Apr-25 |
| Unknown* | 6 | $57.842 | OTC Trade |
19:59:50 - 02-Apr-25 |
| Unknown* | 12 | $57.847 | OTC Trade |
19:57:39 - 02-Apr-25 |
| Unknown* | 12 | $57.986 | OTC Trade |
19:52:55 - 02-Apr-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 5 | $58.5528 | Cross OTC Trade |
18:08:32 - 02-Apr-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 15 | $57.675 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 1 | $57.99 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 30 | $57.5483 | Cross OTC Trade |
19:53:32 - 01-Apr-25 |
| Unknown* | 6 | $57.579 | OTC Trade |
19:00:50 - 01-Apr-25 |
| Unknown* | 10 | $57.721 | OTC Trade |
18:58:58 - 01-Apr-25 |
| Unknown* | 30 | $57.8205 | Cross OTC Trade |
18:26:47 - 01-Apr-25 |
| Unknown* | 6 | $57.884 | OTC Trade |
18:00:48 - 01-Apr-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
17:54:34 - 01-Apr-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
17:47:40 - 01-Apr-25 |
| Unknown* | 5 | $58.461 | OTC Trade |
17:00:51 - 01-Apr-25 |
| Unknown* | 9 | $58.506 | OTC Trade |
17:00:33 - 01-Apr-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
16:46:53 - 01-Apr-25 |
| Unknown* | 100 | $58.42 | OTC Trade |
16:31:32 - 01-Apr-25 |
| Unknown* | 0 | $58.46 | OTC Trade |
16:29:31 - 01-Apr-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
15:42:17 - 01-Apr-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
15:39:56 - 01-Apr-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 2 | $57.23 | OTC Trade |
14:45:52 - 01-Apr-25 |
| Unknown* | 1 | $57.96 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 2 | $57.96 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 12 | $57.687 | OTC Trade |
19:58:55 - 31-Mar-25 |
| Unknown* | 24 | $57.705 | OTC Trade |
19:57:05 - 31-Mar-25 |
| Unknown* | 12 | $57.729 | OTC Trade |
19:54:21 - 31-Mar-25 |
| Unknown* | 1 | $57.8027 | OTC Trade |
19:45:26 - 31-Mar-25 |
| Unknown* | 5 | $57.603 | OTC Trade |
19:00:50 - 31-Mar-25 |
| Unknown* | 12 | $57.699 | OTC Trade |
18:56:13 - 31-Mar-25 |
| Unknown* | 12 | $57.504 | OTC Trade |
18:54:36 - 31-Mar-25 |
| Unknown* | 3 | $57.657 | OTC Trade |
18:00:53 - 31-Mar-25 |
| Unknown* | 2 | $58.079 | OTC Trade |
17:00:52 - 31-Mar-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
16:18:48 - 31-Mar-25 |
| Unknown* | 13 | $57.829 | OTC Trade |
16:00:52 - 31-Mar-25 |
| Unknown* | 5 | $57.783 | OTC Trade |
15:59:55 - 31-Mar-25 |
| Unknown* | 5 | $57.764 | OTC Trade |
15:59:54 - 31-Mar-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:33:50 - 31-Mar-25 |
| Unknown* | 33 | $57.23 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 3 | $57.148 | OTC Trade |
19:00:49 - 28-Mar-25 |
| Unknown* | 7 | $57.18 | OTC Trade |
18:59:42 - 28-Mar-25 |
| Unknown* | 9 | $57.444 | OTC Trade |
18:00:52 - 28-Mar-25 |
| Unknown* | 7 | $57.439 | OTC Trade |
17:57:33 - 28-Mar-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
17:43:44 - 28-Mar-25 |
| Unknown* | 4 | $57.0486 | OTC Trade |
17:20:42 - 28-Mar-25 |
| Unknown* | 8 | $57.50 | OTC Trade |
16:54:14 - 28-Mar-25 |
| Unknown* | 9 | $57.21 | OTC Trade |
16:40:41 - 28-Mar-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 3 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 2 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 3 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 1 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 1 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 2 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 2 | $57.19 | OTC Trade |
16:33:45 - 28-Mar-25 |
| Unknown* | 1 | $57.4992 | Cross OTC Trade |
15:42:22 - 28-Mar-25 |
| Unknown* | 20 | $57.3965 | Cross OTC Trade |
15:31:55 - 28-Mar-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
15:08:12 - 28-Mar-25 |
| Unknown* | 1 | $57.4621 | Cross OTC Trade |
14:57:04 - 28-Mar-25 |
| Unknown* | 1 | $57.455 | OTC Trade |
14:30:51 - 28-Mar-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:29:17 - 28-Mar-25 |
| Unknown* | 4 | $57.35 | OTC Trade |
14:29:17 - 28-Mar-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 2 | $58.69 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 5 | $58.129 | OTC Trade |
19:00:26 - 27-Mar-25 |
| Unknown* | 5 | $58.176 | OTC Trade |
18:58:07 - 27-Mar-25 |
| Unknown* | 5 | $58.249 | OTC Trade |
18:57:15 - 27-Mar-25 |
| Unknown* | 1,694 | $58.22592 | OTC Trade |
17:02:06 - 27-Mar-25 |
| Unknown* | 0 | $58.67 | OTC Trade |
16:46:20 - 27-Mar-25 |
| Unknown* | 4 | $58.70 | OTC Trade |
16:37:47 - 27-Mar-25 |
| Unknown* | 21 | $59.32353 | Currency Conversion Negotiated Trade |
15:06:15 - 27-Mar-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:52:12 - 27-Mar-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:52:12 - 27-Mar-25 |
| Unknown* | 2 | $59.54 | OTC Trade |
14:52:12 - 27-Mar-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
13:50:57 - 27-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 1 | $58.9787 | Cross OTC Trade |
13:49:38 - 27-Mar-25 |
| Unknown* | 6 | $58.77 | OTC Trade |
13:35:35 - 27-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 5 | $58.861 | OTC Trade |
14:43:31 - 26-Mar-25 |
| Unknown* | 9 | $58.9587 | Cross OTC Trade |
14:35:06 - 26-Mar-25 |
| Unknown* | 2 | $59.4785 | Cross OTC Trade |
13:55:46 - 26-Mar-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:50:48 - 26-Mar-25 |
| Unknown* | 1 | $59.50 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 1 | $59.18 | OTC Trade |
13:47:58 - 26-Mar-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
13:41:43 - 26-Mar-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
13:30:46 - 26-Mar-25 |
| Unknown* | 0 | $59.33 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 1 | $59.17 | OTC Trade |
15:59:28 - 25-Mar-25 |
| Unknown* | 1 | $59.4065 | OTC Trade |
15:21:29 - 25-Mar-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:28:46 - 25-Mar-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:28:46 - 25-Mar-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
13:30:15 - 25-Mar-25 |
| Unknown* | 20 | $59.4586 | OTC Trade |
19:59:23 - 24-Mar-25 |
| Unknown* | 2 | $59.2883 | Cross OTC Trade |
17:43:45 - 24-Mar-25 |
| Unknown* | 4 | $59.052 | OTC Trade |
17:00:48 - 24-Mar-25 |
| Unknown* | 5 | $59.043 | OTC Trade |
17:00:28 - 24-Mar-25 |
| Unknown* | 5 | $59.043 | OTC Trade |
17:00:09 - 24-Mar-25 |
| Unknown* | 5 | $59.043 | OTC Trade |
16:59:40 - 24-Mar-25 |
| Unknown* | 5 | $59.043 | OTC Trade |
16:58:56 - 24-Mar-25 |
| Unknown* | 10 | $59.043 | OTC Trade |
16:57:07 - 24-Mar-25 |
| Unknown* | 5 | $59.061 | OTC Trade |
16:51:24 - 24-Mar-25 |
| Unknown* | 5 | $59.043 | OTC Trade |
16:42:11 - 24-Mar-25 |
| Unknown* | 5 | $59.183 | OTC Trade |
16:39:22 - 24-Mar-25 |
| Unknown* | 5 | $59.212 | OTC Trade |
16:35:29 - 24-Mar-25 |
| Unknown* | 215 | $59.26826 | Currency Conversion Negotiated Trade |
16:26:21 - 24-Mar-25 |
| Unknown* | 5 | $59.296 | OTC Trade |
15:59:53 - 24-Mar-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
15:13:12 - 24-Mar-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:22:17 - 24-Mar-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 1 | $58.42 | OTC Trade |
13:31:42 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:27 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:25 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:24 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:24 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:23 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:23 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:23 - 24-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 2 | $57.4472 | Cross OTC Trade |
19:26:05 - 21-Mar-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
16:17:04 - 21-Mar-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
15:06:49 - 21-Mar-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:14:23 - 21-Mar-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
13:54:39 - 21-Mar-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
13:52:03 - 21-Mar-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
13:52:00 - 21-Mar-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 1 | $57.9587 | Cross OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 1 | $57.91 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
18:18:12 - 20-Mar-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
17:50:39 - 20-Mar-25 |
| Unknown* | 0 | $58.45 | OTC Trade |
17:25:53 - 20-Mar-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 2 | $58.93 | OTC Trade |
16:00:51 - 20-Mar-25 |
| Unknown* | 7 | $58.93 | OTC Trade |
16:00:42 - 20-Mar-25 |
| Unknown* | 28 | $58.9593 | OTC Trade |
14:44:08 - 20-Mar-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
14:36:46 - 20-Mar-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
13:30:09 - 20-Mar-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
13:30:08 - 20-Mar-25 |