| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.27 | OTC Trade |
17:12:15 - 21-Nov-25 |
| Unknown* | 100 | $44.288 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 200 | $44.29 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 200 | $44.289 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 571 | $44.288 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 100 | $44.278 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:57:53 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 10 | $43.32 | OTC Trade |
14:43:30 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 5 | $43.10 | OTC Trade |
20:55:56 - 20-Nov-25 |
| Unknown* | 13 | $43.199 | Cross OTC Trade |
20:46:58 - 20-Nov-25 |
| Unknown* | 6 | $43.34 | Cross OTC Trade |
20:38:15 - 20-Nov-25 |
| Unknown* | 1 | $43.575 | OTC Trade |
18:19:21 - 20-Nov-25 |
| Unknown* | 15 | $43.29 | OTC Trade |
17:52:34 - 20-Nov-25 |
| Unknown* | 1 | $43.3442 | Cross OTC Trade |
17:38:36 - 20-Nov-25 |
| Unknown* | 50 | $43.555 | OTC Trade |
17:22:04 - 20-Nov-25 |
| Unknown* | 2 | $43.8144 | Cross OTC Trade |
17:00:32 - 20-Nov-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
16:58:17 - 20-Nov-25 |
| Unknown* | 2 | $43.8876 | OTC Trade |
16:49:33 - 20-Nov-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:41:00 - 20-Nov-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
16:31:32 - 20-Nov-25 |
| Unknown* | 8 | $44.52 | OTC Trade |
16:22:36 - 20-Nov-25 |
| Unknown* | 1 | $44.60 | OTC Trade |
16:04:46 - 20-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 1 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:55:27 - 20-Nov-25 |
| Unknown* | 10 | $44.74 | OTC Trade |
15:26:16 - 20-Nov-25 |
| Unknown* | 38 | $43.99796 | Currency Conversion Negotiated Trade |
15:03:00 - 20-Nov-25 |
| Unknown* | 0 | $44.01 | OTC Trade |
14:55:00 - 20-Nov-25 |
| Unknown* | 0 | $44.01 | OTC Trade |
14:54:59 - 20-Nov-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
14:54:56 - 20-Nov-25 |
| Unknown* | 3 | $44.3717 | Cross OTC Trade |
14:48:41 - 20-Nov-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
14:37:34 - 20-Nov-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:34:19 - 20-Nov-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:34:19 - 20-Nov-25 |
| Unknown* | 2 | $44.99 | OTC Trade |
14:34:19 - 20-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
14:34:19 - 20-Nov-25 |
| Unknown* | 7 | $44.44 | Cross OTC Trade |
00:16:57 - 20-Nov-25 |
| Unknown* | 13 | $43.856 | OTC Trade |
20:51:49 - 19-Nov-25 |
| Unknown* | 12 | $43.8552 | OTC Trade |
20:51:49 - 19-Nov-25 |
| Unknown* | 8 | $44.00 | Cross OTC Trade |
19:25:36 - 19-Nov-25 |
| Unknown* | 8 | $44.44 | OTC Trade |
18:09:10 - 19-Nov-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
17:58:43 - 19-Nov-25 |
| Unknown* | 2 | $44.44 | OTC Trade |
17:46:22 - 19-Nov-25 |
| Unknown* | 0 | $44.57 | OTC Trade |
17:18:22 - 19-Nov-25 |
| Unknown* | 14 | $44.91028 | Currency Conversion Negotiated Trade |
17:06:17 - 19-Nov-25 |
| Unknown* | 12 | $44.77 | OTC Trade |
16:35:38 - 19-Nov-25 |
| Unknown* | 0 | $44.77 | OTC Trade |
16:35:38 - 19-Nov-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
15:31:56 - 19-Nov-25 |
| Unknown* | 0 | $45.25 | OTC Trade |
15:31:31 - 19-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
15:28:18 - 19-Nov-25 |
| Unknown* | 1 | $44.417 | Cross OTC Trade |
14:55:52 - 19-Nov-25 |
| Unknown* | 1 | $44.42 | OTC Trade |
14:49:20 - 19-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 19 | $44.825 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 18 | $45.12 | OTC Trade |
18:09:17 - 18-Nov-25 |
| Unknown* | 6 | $44.7658 | Cross OTC Trade |
17:56:58 - 18-Nov-25 |
| Unknown* | 2 | $44.0301 | Cross OTC Trade |
17:17:49 - 18-Nov-25 |
| Unknown* | 2 | $43.8601 | Cross OTC Trade |
17:06:09 - 18-Nov-25 |
| Unknown* | 14 | $44.26 | OTC Trade |
16:30:04 - 18-Nov-25 |
| Unknown* | 15 | $44.00 | OTC Trade |
15:44:46 - 18-Nov-25 |
| Unknown* | 20 | $44.28 | OTC Trade |
15:35:57 - 18-Nov-25 |
| Unknown* | 30 | $44.24 | OTC Trade |
15:23:24 - 18-Nov-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
15:20:05 - 18-Nov-25 |
| Unknown* | 2 | $44.22 | OTC Trade |
15:03:05 - 18-Nov-25 |
| Unknown* | 64 | $44.36 | OTC Trade |
14:51:24 - 18-Nov-25 |
| Unknown* | 20 | $44.41764 | Currency Conversion Negotiated Trade |
14:48:52 - 18-Nov-25 |
| Unknown* | 10 | $44.395 | OTC Trade |
14:48:37 - 18-Nov-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:48:02 - 18-Nov-25 |
| Unknown* | 2 | $44.43 | OTC Trade |
14:36:56 - 18-Nov-25 |
| Unknown* | 22 | $44.60 | Cross OTC Trade |
14:33:05 - 18-Nov-25 |
| Unknown* | 1 | $44.60 | Cross OTC Trade |
14:32:32 - 18-Nov-25 |
| Unknown* | 1 | $44.48 | OTC Trade |
14:31:01 - 18-Nov-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 1 | $44.59 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 16 | $44.60 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 4 | $44.60 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 1 | $44.60 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 15 | $44.72 | OTC Trade |
20:11:16 - 17-Nov-25 |
| Unknown* | 19 | $44.628 | OTC Trade |
20:10:02 - 17-Nov-25 |
| Unknown* | 25 | $44.7064 | OTC Trade |
20:03:08 - 17-Nov-25 |
| Unknown* | 25 | $44.7481 | OTC Trade |
20:02:26 - 17-Nov-25 |
| Unknown* | 25 | $44.78 | OTC Trade |
19:57:16 - 17-Nov-25 |
| Unknown* | 25 | $44.79 | OTC Trade |
19:56:57 - 17-Nov-25 |
| Unknown* | 25 | $44.95 | OTC Trade |
19:50:24 - 17-Nov-25 |
| Unknown* | 25 | $44.8763 | OTC Trade |
19:48:39 - 17-Nov-25 |
| Unknown* | 25 | $44.98 | OTC Trade |
19:40:23 - 17-Nov-25 |
| Unknown* | 25 | $45.00 | OTC Trade |
19:38:13 - 17-Nov-25 |
| Unknown* | 25 | $45.0552 | OTC Trade |
19:37:09 - 17-Nov-25 |
| Unknown* | 25 | $45.08 | OTC Trade |
19:32:13 - 17-Nov-25 |
| Unknown* | 25 | $45.10 | OTC Trade |
19:31:38 - 17-Nov-25 |
| Unknown* | 25 | $45.40 | OTC Trade |
19:10:30 - 17-Nov-25 |
| Unknown* | 50 | $45.46 | OTC Trade |
19:07:24 - 17-Nov-25 |
| Unknown* | 25 | $45.47 | OTC Trade |
19:07:21 - 17-Nov-25 |
| Unknown* | 25 | $45.48 | OTC Trade |
19:07:10 - 17-Nov-25 |
| Unknown* | 31 | $45.49006 | SI Trade Currency Conversion |
19:05:34 - 17-Nov-25 |
| Unknown* | 10 | $45.5896 | OTC Trade |
18:44:29 - 17-Nov-25 |
| Unknown* | 50 | $45.50 | OTC Trade |
18:26:17 - 17-Nov-25 |
| Unknown* | 30 | $45.6928 | OTC Trade |
18:15:19 - 17-Nov-25 |
| Unknown* | 50 | $45.70 | OTC Trade |
18:15:14 - 17-Nov-25 |
| Unknown* | 50 | $45.75 | OTC Trade |
18:07:03 - 17-Nov-25 |
| Unknown* | 50 | $45.78 | OTC Trade |
18:02:05 - 17-Nov-25 |
| Unknown* | 50 | $45.80 | OTC Trade |
18:02:03 - 17-Nov-25 |
| Unknown* | 50 | $45.8291 | OTC Trade |
18:01:40 - 17-Nov-25 |
| Unknown* | 50 | $45.80 | OTC Trade |
18:00:21 - 17-Nov-25 |
| Unknown* | 50 | $45.81 | OTC Trade |
18:00:05 - 17-Nov-25 |
| Unknown* | 25 | $46.00 | OTC Trade |
17:54:02 - 17-Nov-25 |
| Unknown* | 25 | $46.01 | OTC Trade |
17:53:11 - 17-Nov-25 |
| Unknown* | 25 | $46.18 | OTC Trade |
17:44:50 - 17-Nov-25 |
| Unknown* | 2 | $46.2601 | Cross OTC Trade |
17:41:26 - 17-Nov-25 |
| Unknown* | 76 | $46.328 | OTC Trade |
17:29:00 - 17-Nov-25 |
| Unknown* | 50 | $46.15 | OTC Trade |
16:55:42 - 17-Nov-25 |
| Unknown* | 50 | $46.16 | OTC Trade |
16:55:10 - 17-Nov-25 |
| Unknown* | 50 | $46.18 | OTC Trade |
16:53:47 - 17-Nov-25 |
| Unknown* | 50 | $46.20 | OTC Trade |
16:53:33 - 17-Nov-25 |
| Unknown* | 11 | $46.31 | OTC Trade |
16:43:59 - 17-Nov-25 |
| Unknown* | 80 | $46.2878 | OTC Trade |
16:41:18 - 17-Nov-25 |
| Unknown* | 24 | $46.21 | OTC Trade |
16:34:51 - 17-Nov-25 |
| Unknown* | 2 | $46.3443 | Cross OTC Trade |
16:33:20 - 17-Nov-25 |
| Unknown* | 50 | $46.295 | OTC Trade |
16:24:13 - 17-Nov-25 |
| Unknown* | 50 | $46.30 | OTC Trade |
16:23:56 - 17-Nov-25 |
| Unknown* | 50 | $46.2921 | OTC Trade |
16:20:20 - 17-Nov-25 |
| Unknown* | 22 | $46.445 | OTC Trade |
16:12:06 - 17-Nov-25 |
| Unknown* | 4 | $46.6444 | Cross OTC Trade |
16:10:41 - 17-Nov-25 |
| Unknown* | 30 | $46.79 | OTC Trade |
15:48:52 - 17-Nov-25 |
| Unknown* | 50 | $46.80 | OTC Trade |
15:21:45 - 17-Nov-25 |
| Unknown* | 50 | $46.8372 | OTC Trade |
15:21:00 - 17-Nov-25 |
| Unknown* | 10 | $46.96 | OTC Trade |
15:18:36 - 17-Nov-25 |
| Unknown* | 12 | $47.31 | OTC Trade |
15:03:38 - 17-Nov-25 |
| Unknown* | 220 | $47.29296 | Currency Conversion Negotiated Trade |
14:50:05 - 17-Nov-25 |
| Unknown* | 10 | $47.3905 | OTC Trade |
14:36:40 - 17-Nov-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:32:40 - 17-Nov-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 1 | $47.83 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 9 | $47.878 | OTC Trade |
19:35:10 - 14-Nov-25 |
| Unknown* | 19 | $47.878 | OTC Trade |
18:23:32 - 14-Nov-25 |
| Unknown* | 2 | $47.8829 | Cross OTC Trade |
18:02:23 - 14-Nov-25 |
| Unknown* | 1 | $47.91 | OTC Trade |
17:47:03 - 14-Nov-25 |
| Unknown* | 19 | $47.9681 | OTC Trade |
17:35:44 - 14-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
16:43:02 - 14-Nov-25 |
| Unknown* | 1 | $48.22 | OTC Trade |
16:43:02 - 14-Nov-25 |
| Unknown* | 1 | $48.18 | OTC Trade |
16:17:04 - 14-Nov-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
16:16:24 - 14-Nov-25 |
| Unknown* | 24 | $47.7104 | Cross OTC Trade |
16:08:27 - 14-Nov-25 |
| Unknown* | 50 | $47.88 | OTC Trade |
15:35:23 - 14-Nov-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
15:12:46 - 14-Nov-25 |
| Unknown* | 30 | $48.2716 | OTC Trade |
14:40:04 - 14-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 2 | $48.10 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 8 | $48.10 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
16:06:49 - 13-Nov-25 |
| Unknown* | 13 | $49.4058 | OTC Trade |
15:59:58 - 13-Nov-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
15:45:29 - 13-Nov-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
15:42:39 - 13-Nov-25 |
| Unknown* | 3 | $49.63 | OTC Trade |
15:42:39 - 13-Nov-25 |
| Unknown* | 7 | $49.80 | OTC Trade |
15:32:05 - 13-Nov-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
15:06:21 - 13-Nov-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 1 | $50.0515 | Cross OTC Trade |
20:02:18 - 12-Nov-25 |
| Unknown* | 0 | $50.14 | OTC Trade |
17:19:32 - 12-Nov-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
15:28:55 - 12-Nov-25 |
| Unknown* | 30 | $51.33929 | Currency Conversion Negotiated Trade |
15:05:36 - 12-Nov-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
18:58:48 - 11-Nov-25 |
| Unknown* | 23 | $51.0383 | OTC Trade |
18:53:23 - 11-Nov-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
17:12:05 - 11-Nov-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
16:47:37 - 11-Nov-25 |
| Unknown* | 1 | $50.73 | OTC Trade |
16:47:37 - 11-Nov-25 |
| Unknown* | 54 | $50.7476 | OTC Trade |
16:44:06 - 11-Nov-25 |