Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.41 SI Trade
 18:41:14 - 09-Mar-26
Unknown* 0 $38.09 SI Trade
 17:47:37 - 09-Mar-26
Unknown* 0 $38.17 SI Trade
 17:42:11 - 09-Mar-26
Unknown* 3 $38.12 SI Trade
 17:40:50 - 09-Mar-26
Unknown* 0 $37.92 SI Trade
 17:06:49 - 09-Mar-26
Unknown* 3 $38.30 Negotiated Trade
OTC Trade
 16:26:32 - 09-Mar-26
Unknown* 0 $38.17 SI Trade
 16:23:11 - 09-Mar-26
Unknown* 0 $38.17 SI Trade
 16:16:03 - 09-Mar-26
Unknown* 0 $38.18 SI Trade
 16:12:11 - 09-Mar-26
Unknown* 0 $38.12 SI Trade
 16:04:10 - 09-Mar-26
Unknown* 0 $38.15 SI Trade
 15:51:14 - 09-Mar-26
Unknown* 0 $38.07 SI Trade
 15:42:52 - 09-Mar-26
Unknown* 0 $38.03 SI Trade
 15:41:11 - 09-Mar-26
Unknown* 0 $38.12 SI Trade
 15:39:57 - 09-Mar-26
Unknown* 1 $38.0701 Negotiated Trade
OTC Trade
 15:29:06 - 09-Mar-26
Unknown* 4 $38.07 SI Trade
 15:27:48 - 09-Mar-26
Unknown* 0 $37.66 SI Trade
 15:19:01 - 09-Mar-26
Unknown* 0 $37.89 SI Trade
 15:15:34 - 09-Mar-26
Unknown* 0 $37.83 SI Trade
 15:07:44 - 09-Mar-26
Unknown* 0 $37.56 SI Trade
 15:00:53 - 09-Mar-26
Unknown* 0 $37.50 SI Trade
 14:50:00 - 09-Mar-26
Unknown* 0 $37.41 SI Trade
 14:49:16 - 09-Mar-26
Unknown* 0 $36.83 SI Trade
 14:42:36 - 09-Mar-26
Unknown* 0 $37.06 SI Trade
 14:38:04 - 09-Mar-26
Unknown* 27 $36.8449 Negotiated Trade
OTC Trade
 14:25:21 - 09-Mar-26
Unknown* 0 $37.00 SI Trade
 14:17:42 - 09-Mar-26
Unknown* 0 $37.32 OTC Trade
 14:16:02 - 09-Mar-26
Unknown* 0 $37.50 SI Trade
 14:12:08 - 09-Mar-26
Unknown* 0 $37.27 SI Trade
 13:55:10 - 09-Mar-26
Unknown* 0 $37.23 SI Trade
 13:46:53 - 09-Mar-26
Unknown* 0 $37.49 SI Trade
 13:34:04 - 09-Mar-26
Unknown* 0 $37.76 SI Trade
 13:31:43 - 09-Mar-26
Unknown* 0 $37.74 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 $37.74 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 $37.74 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 $37.74 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 $37.74 SI Trade
 13:31:31 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 13 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.70 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $37.95 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $38.01 SI Trade
 13:20:32 - 09-Mar-26
Unknown* 16 $37.75 OTC Trade
 12:22:49 - 09-Mar-26
Unknown* 9 $37.79 OTC Trade
 12:22:44 - 09-Mar-26
Unknown* 9 $37.60 OTC Trade
 11:51:42 - 09-Mar-26
Unknown* 9 $37.60 OTC Trade
 11:51:40 - 09-Mar-26
Unknown* 9 $37.60 OTC Trade
 11:40:46 - 09-Mar-26
Unknown* 2 $38.70 SI Trade
 09:41:45 - 09-Mar-26
Unknown* 0 $38.45 SI Trade
 08:00:02 - 09-Mar-26
Unknown* 0 $37.40 SI Trade
 08:00:02 - 09-Mar-26
Unknown* 0 $38.90 SI Trade
 20:49:46 - 06-Mar-26
Unknown* 0 $38.98 SI Trade
 20:34:51 - 06-Mar-26
Unknown* 0 $38.93 SI Trade
 20:33:47 - 06-Mar-26
Unknown* 0 $38.96 SI Trade
 20:32:05 - 06-Mar-26
Unknown* 0 $38.96 SI Trade
 20:31:19 - 06-Mar-26
Unknown* 0 $38.93 SI Trade
 20:08:58 - 06-Mar-26
Unknown* 0 $38.99 SI Trade
 20:04:13 - 06-Mar-26
Unknown* 2 $38.92 SI Trade
 19:51:59 - 06-Mar-26
Unknown* 4 $38.92 SI Trade
 19:51:58 - 06-Mar-26
Unknown* 3 $38.92 SI Trade
 19:51:58 - 06-Mar-26
Unknown* 4 $38.87 OTC Trade
 19:51:58 - 06-Mar-26
Unknown* 4 $38.865 OTC Trade
 19:51:58 - 06-Mar-26
Unknown* 1 $39.05 SI Trade
 19:24:56 - 06-Mar-26
Unknown* 0 $39.05 SI Trade
 19:20:04 - 06-Mar-26
Unknown* 0 $39.01 SI Trade
 19:10:31 - 06-Mar-26
Unknown* 0 $38.88 SI Trade
 18:46:49 - 06-Mar-26
Unknown* 0 $38.75 SI Trade
 18:33:09 - 06-Mar-26
Unknown* 10 $38.66 OTC Trade
 18:26:57 - 06-Mar-26
Unknown* 0 $38.51 SI Trade
 17:34:21 - 06-Mar-26
Unknown* 0 $38.26 SI Trade
 16:37:52 - 06-Mar-26
Unknown* 0 $38.23 SI Trade
 16:22:28 - 06-Mar-26
Unknown* 0 $38.15 SI Trade
 16:21:36 - 06-Mar-26
Unknown* 0 $38.31 SI Trade
 16:12:09 - 06-Mar-26
Unknown* 0 $38.45 SI Trade
 16:05:39 - 06-Mar-26
Unknown* 0 $38.39 SI Trade
 15:56:46 - 06-Mar-26
Unknown* 0 $38.23 SI Trade
 15:45:13 - 06-Mar-26
Unknown* 0 $38.34 SI Trade
 15:44:54 - 06-Mar-26
Unknown* 0 $38.28 SI Trade
 15:35:50 - 06-Mar-26
Unknown* 0 $38.39 SI Trade
 15:33:58 - 06-Mar-26
Unknown* 0 $38.29 SI Trade
 15:27:54 - 06-Mar-26
Unknown* 0 $38.20 SI Trade
 15:24:03 - 06-Mar-26
Unknown* 0 $38.35 SI Trade
 15:23:31 - 06-Mar-26
Unknown* 0 $38.06 SI Trade
 15:20:48 - 06-Mar-26
Unknown* 1 $38.28 SI Trade
 15:17:04 - 06-Mar-26
Unknown* 0 $38.25 SI Trade
 15:12:43 - 06-Mar-26
Unknown* 0 $38.00 SI Trade
 15:10:40 - 06-Mar-26
Unknown* 0 $38.20 OTC Trade
 15:07:24 - 06-Mar-26
Unknown* 0 $38.1924 OTC Trade
 15:07:23 - 06-Mar-26
Unknown* 0 $38.20 SI Trade
 15:07:15 - 06-Mar-26
Unknown* 1 $37.84 SI Trade
 15:00:21 - 06-Mar-26
Unknown* 0 $38.10 SI Trade
 14:58:34 - 06-Mar-26
Unknown* 0 $37.97 SI Trade
 14:57:12 - 06-Mar-26
Unknown* 0 $37.96 SI Trade
 14:55:55 - 06-Mar-26
Unknown* 0 $38.07 SI Trade
 14:53:59 - 06-Mar-26
Unknown* 0 $38.19 SI Trade
 14:50:00 - 06-Mar-26
Unknown* 0 $38.49 SI Trade
 14:42:03 - 06-Mar-26
Unknown* 0 $38.49 SI Trade
 14:41:45 - 06-Mar-26
Unknown* 0 $38.69 SI Trade
 14:36:43 - 06-Mar-26
Unknown* 0 $38.69 SI Trade
 14:36:26 - 06-Mar-26
Unknown* 0 $38.63 SI Trade
 14:34:59 - 06-Mar-26
Unknown* 0 $38.72 SI Trade
 14:34:58 - 06-Mar-26
Unknown* 0 $38.87 SI Trade
 14:32:19 - 06-Mar-26
Unknown* 0 $39.71 SI Trade
 14:30:37 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 2 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 3 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.74 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $39.02 SI Trade
 13:32:18 - 06-Mar-26
Unknown* 1 $39.99 SI Trade
 12:42:03 - 06-Mar-26
Unknown* 5 $40.00 SI Trade
 21:25:35 - 05-Mar-26
Unknown* 1 $39.78 SI Trade
 20:46:08 - 05-Mar-26
Unknown* 0 $39.34 SI Trade
 20:24:08 - 05-Mar-26
Unknown* 0 $39.34 SI Trade
 20:14:19 - 05-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23