Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.40 SI Trade
 19:05:54 - 02-Apr-26
Unknown* 0 $36.29 SI Trade
 19:00:56 - 02-Apr-26
Unknown* 0 $36.33 SI Trade
 18:50:41 - 02-Apr-26
Unknown* 1 $36.60 SI Trade
 18:38:21 - 02-Apr-26
Unknown* 12 $36.56 OTC Trade
 18:30:42 - 02-Apr-26
Unknown* 0 $36.64 SI Trade
 18:21:01 - 02-Apr-26
Unknown* 0 $36.33 SI Trade
 18:03:53 - 02-Apr-26
Unknown* 6 $36.39 SI Trade
 17:53:00 - 02-Apr-26
Unknown* 0 $36.39 SI Trade
 17:53:00 - 02-Apr-26
Unknown* 5 $36.27 SI Trade
 17:47:44 - 02-Apr-26
Unknown* 0 $36.19 SI Trade
 17:42:35 - 02-Apr-26
Unknown* 0 $36.37 SI Trade
 17:35:23 - 02-Apr-26
Unknown* 0 $36.37 SI Trade
 17:27:47 - 02-Apr-26
Unknown* 0 $36.54 SI Trade
 17:16:43 - 02-Apr-26
Unknown* 0 $36.55 SI Trade
 17:13:12 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 16:53:55 - 02-Apr-26
Unknown* 1 $36.69 SI Trade
 16:44:03 - 02-Apr-26
Unknown* 0 $36.94 SI Trade
 16:36:58 - 02-Apr-26
Unknown* 0 $36.91 SI Trade
 16:36:09 - 02-Apr-26
Unknown* 0 $36.82 SI Trade
 16:33:48 - 02-Apr-26
Unknown* 3 $36.73 SI Trade
 16:26:00 - 02-Apr-26
Unknown* 0 $36.67 OTC Trade
 16:21:36 - 02-Apr-26
Unknown* 0 $36.22 SI Trade
 16:10:41 - 02-Apr-26
Unknown* 0 $36.35 SI Trade
 16:06:47 - 02-Apr-26
Unknown* 0 $36.23 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $36.23 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 0 $36.45 SI Trade
 15:38:29 - 02-Apr-26
Unknown* 0 $36.62 SI Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $36.25 SI Trade
 15:32:17 - 02-Apr-26
Unknown* 0 $36.11 SI Trade
 15:30:57 - 02-Apr-26
Unknown* 2 $36.10 SI Trade
 15:30:54 - 02-Apr-26
Unknown* 0 $35.66 SI Trade
 15:16:19 - 02-Apr-26
Unknown* 0 $35.77 SI Trade
 15:12:26 - 02-Apr-26
Unknown* 0 $35.79 SI Trade
 15:11:50 - 02-Apr-26
Unknown* 0 $35.58 OTC Trade
 14:59:51 - 02-Apr-26
Unknown* 0 $35.58 OTC Trade
 14:59:51 - 02-Apr-26
Unknown* 0 $35.65 SI Trade
 14:58:06 - 02-Apr-26
Unknown* 0 $35.65 SI Trade
 14:58:06 - 02-Apr-26
Unknown* 0 $35.65 SI Trade
 14:58:06 - 02-Apr-26
Unknown* 0 $35.65 SI Trade
 14:58:06 - 02-Apr-26
Unknown* 0 $35.66 OTC Trade
 14:54:39 - 02-Apr-26
Unknown* 0 $35.88 SI Trade
 14:40:26 - 02-Apr-26
Unknown* 0 $35.51 SI Trade
 14:40:02 - 02-Apr-26
Unknown* 0 $36.15 SI Trade
 14:35:31 - 02-Apr-26
Unknown* 0 $36.60 SI Trade
 14:31:32 - 02-Apr-26
Unknown* 2 $36.61 SI Trade
 14:31:27 - 02-Apr-26
Unknown* 0 $36.61 SI Trade
 14:31:26 - 02-Apr-26
Unknown* 1 $36.68 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $35.76 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $35.76 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $35.76 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $35.76 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $35.76 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $36.45 SI Trade
 13:32:10 - 02-Apr-26
Unknown* 0 $36.68 SI Trade
 12:03:13 - 02-Apr-26
Unknown* 0 $36.44 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 0 $36.44 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 0 $37.12 SI Trade
 22:22:41 - 01-Apr-26
Unknown* 0 $36.68 SI Trade
 20:47:40 - 01-Apr-26
Unknown* 0 $36.57 SI Trade
 20:47:21 - 01-Apr-26
Unknown* 36 $36.61 OTC Trade
 20:47:21 - 01-Apr-26
Unknown* 0 $36.60 SI Trade
 20:44:45 - 01-Apr-26
Unknown* 10 $36.81 OTC Trade
 20:38:08 - 01-Apr-26
Unknown* 0 $36.80 SI Trade
 20:34:01 - 01-Apr-26
Unknown* 0 $36.76 SI Trade
 20:33:30 - 01-Apr-26
Unknown* 0 $36.69 SI Trade
 19:25:08 - 01-Apr-26
Unknown* 0 $36.87 SI Trade
 19:14:03 - 01-Apr-26
Unknown* 0 $36.87 SI Trade
 19:14:03 - 01-Apr-26
Unknown* 0 $37.04 SI Trade
 18:45:45 - 01-Apr-26
Unknown* 0 $37.02 SI Trade
 18:38:13 - 01-Apr-26
Unknown* 0 $37.14 SI Trade
 18:33:12 - 01-Apr-26
Unknown* 0 $37.10 SI Trade
 18:26:08 - 01-Apr-26
Unknown* 6 $37.0699 Negotiated Trade
OTC Trade
 18:16:03 - 01-Apr-26
Unknown* 0 $37.15 SI Trade
 18:05:50 - 01-Apr-26
Unknown* 0 $37.18 SI Trade
 18:05:32 - 01-Apr-26
Unknown* 0 $37.16 SI Trade
 18:01:27 - 01-Apr-26
Unknown* 0 $36.97 SI Trade
 17:52:03 - 01-Apr-26
Unknown* 0 $36.97 SI Trade
 17:25:25 - 01-Apr-26
Unknown* 10 $37.12 SI Trade
 17:09:25 - 01-Apr-26
Unknown* 0 $37.10 SI Trade
 17:07:01 - 01-Apr-26
Unknown* 0 $37.07 SI Trade
 17:03:35 - 01-Apr-26
Unknown* 0 $37.18 SI Trade
 16:48:09 - 01-Apr-26
Unknown* 0 $37.19 SI Trade
 16:44:49 - 01-Apr-26
Unknown* 2 $37.14 SI Trade
 16:41:25 - 01-Apr-26
Unknown* 0 $37.12 SI Trade
 16:28:48 - 01-Apr-26
Unknown* 0 $37.12 SI Trade
 16:28:10 - 01-Apr-26
Unknown* 0 $37.02 SI Trade
 16:28:10 - 01-Apr-26
Unknown* 0 $37.18 SI Trade
 16:15:59 - 01-Apr-26
Unknown* 0 $37.09 SI Trade
 16:14:03 - 01-Apr-26
Unknown* 0 $37.17 SI Trade
 16:11:47 - 01-Apr-26
Unknown* 0 $37.09 SI Trade
 16:10:31 - 01-Apr-26
Unknown* 0 $37.05 SI Trade
 16:10:10 - 01-Apr-26
Unknown* 0 $37.16 SI Trade
 16:08:49 - 01-Apr-26
Unknown* 0 $37.16 SI Trade
 16:08:49 - 01-Apr-26
Unknown* 0 $37.00 SI Trade
 16:06:11 - 01-Apr-26
Unknown* 0 $37.00 SI Trade
 16:06:08 - 01-Apr-26
Unknown* 0 $37.01 SI Trade
 16:05:49 - 01-Apr-26
Unknown* 0 $37.06 SI Trade
 16:05:37 - 01-Apr-26
Unknown* 0 $37.06 SI Trade
 16:05:36 - 01-Apr-26
Unknown* 0 $37.28 SI Trade
 16:04:01 - 01-Apr-26
Unknown* 0 $37.29 SI Trade
 16:03:31 - 01-Apr-26
Unknown* 3 $37.27 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 0 $37.27 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 3 $37.2485 OTC Trade
 16:03:18 - 01-Apr-26
Unknown* 1 $37.27 SI Trade
 16:03:18 - 01-Apr-26
Unknown* 0 $37.27 SI Trade
 16:03:18 - 01-Apr-26
Unknown* 0 $37.25 SI Trade
 16:03:05 - 01-Apr-26
Unknown* 0 $37.25 SI Trade
 16:03:05 - 01-Apr-26
Unknown* 0 $37.08 SI Trade
 15:56:39 - 01-Apr-26
Unknown* 0 $37.07 SI Trade
 15:45:53 - 01-Apr-26
Unknown* 0 $37.26 SI Trade
 15:45:53 - 01-Apr-26
Unknown* 0 $37.15 SI Trade
 15:35:27 - 01-Apr-26
Unknown* 0 $37.41 SI Trade
 15:32:32 - 01-Apr-26
Unknown* 0 $37.41 SI Trade
 15:32:32 - 01-Apr-26
Unknown* 0 $37.41 SI Trade
 15:31:59 - 01-Apr-26
Unknown* 0 $37.37 SI Trade
 15:29:23 - 01-Apr-26
Unknown* 0 $37.37 SI Trade
 15:29:02 - 01-Apr-26
Unknown* 0 $37.39 SI Trade
 15:27:56 - 01-Apr-26
Unknown* 1 $37.2954 Negotiated Trade
OTC Trade
 15:27:31 - 01-Apr-26
Unknown* 0 $37.29 SI Trade
 15:25:58 - 01-Apr-26
Unknown* 0 $37.63 SI Trade
 15:11:17 - 01-Apr-26
Unknown* 0 $37.30 SI Trade
 15:06:51 - 01-Apr-26
Unknown* 0 $37.41 SI Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $37.44 SI Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $37.12 OTC Trade
 14:52:40 - 01-Apr-26
Unknown* 0 $36.86 SI Trade
 14:46:39 - 01-Apr-26
Unknown* 0 $36.97 SI Trade
 14:42:30 - 01-Apr-26
Unknown* 0 $36.58 SI Trade
 14:39:44 - 01-Apr-26
Unknown* 0 $37.04 SI Trade
 14:36:51 - 01-Apr-26
Unknown* 0 $37.26 SI Trade
 14:31:33 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:35 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:35 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50