Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 44.91028 44.91028 44.91028 44.91028 1,181
20th Nov 2025 (Thu) 44.91028 44.91028 44.91028 44.91028 141
19th Nov 2025 (Wed) 44.91028 44.91028 44.91028 44.91028 76
18th Nov 2025 (Tue) 44.41764 44.41764 44.41764 44.41764 261
17th Nov 2025 (Mon) 51.33929 51.33929 51.33929 51.33929 1,662
14th Nov 2025 (Fri) 51.33929 51.33929 51.33929 51.33929 157
13th Nov 2025 (Thu) 51.33929 51.33929 51.33929 51.33929 53
12th Nov 2025 (Wed) 51.33929 51.33929 51.33929 51.33929 31
11th Nov 2025 (Tue) 50.77697 50.77697 50.77697 50.77697 88
10th Nov 2025 (Mon) 51.8089 51.8089 51.8089 51.8089 10
7th Nov 2025 (Fri) 52.36259 52.36259 52.36259 52.36259 0
6th Nov 2025 (Thu) 52.36259 52.36259 52.36259 52.36259 1
5th Nov 2025 (Wed) 52.36259 52.36259 52.36259 52.36259 10
4th Nov 2025 (Tue) 52.36259 52.36259 52.36259 52.36259 134
3rd Nov 2025 (Mon) 52.36259 52.36259 52.36259 52.36259 218
31st Oct 2025 (Fri) 52.36259 52.36259 52.36259 52.36259 53
30th Oct 2025 (Thu) 52.36259 52.36259 52.36259 52.36259 13
29th Oct 2025 (Wed) 52.36259 52.36259 52.36259 52.36259 71
28th Oct 2025 (Tue) 52.36259 52.36259 52.36259 52.36259 601
27th Oct 2025 (Mon) 52.36259 52.36259 52.36259 52.36259 63
24th Oct 2025 (Fri) 52.36259 52.36259 52.36259 52.36259 339
23rd Oct 2025 (Thu) 52.36259 52.36259 52.36259 52.36259 247
22nd Oct 2025 (Wed) 57.8063 57.8063 57.8063 57.8063 851
21st Oct 2025 (Tue) 57.8063 57.8063 57.8063 57.8063 363
20th Oct 2025 (Mon) 57.8063 57.8063 57.8063 57.8063 276
17th Oct 2025 (Fri) 57.8063 57.8063 57.8063 57.8063 473
16th Oct 2025 (Thu) 57.8063 57.8063 57.8063 57.8063 1,007
15th Oct 2025 (Wed) 57.8063 57.8063 57.8063 57.8063 63
14th Oct 2025 (Tue) 57.8063 57.8063 57.8063 57.8063 76
13th Oct 2025 (Mon) 57.8063 57.8063 57.8063 57.8063 54
10th Oct 2025 (Fri) 57.8063 57.8063 57.8063 57.8063 0
9th Oct 2025 (Thu) 57.8063 57.8063 57.8063 57.8063 173
8th Oct 2025 (Wed) 59.37486 59.37486 59.37486 59.37486 5
7th Oct 2025 (Tue) 59.37486 59.37486 59.37486 59.37486 16
6th Oct 2025 (Mon) 59.96344 59.96344 59.96344 59.96344 6
3rd Oct 2025 (Fri) 59.96344 59.96344 59.96344 59.96344 33
2nd Oct 2025 (Thu) 64.58654 64.58654 64.58654 64.58654 0
1st Oct 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 132
30th Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 4
29th Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 58
26th Sep 2025 (Fri) 64.58654 64.58654 64.58654 64.58654 476
25th Sep 2025 (Thu) 64.58654 64.58654 64.58654 64.58654 503
24th Sep 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 8
23rd Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 16
22nd Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 2
FTSE 100 Latest
Value9,539.71
Change12.06