Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 45
16th Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 118
15th Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 57
12th Sep 2025 (Fri) 64.58654 64.58654 64.58654 64.58654 389
11th Sep 2025 (Thu) 60.37969 60.37969 60.37969 60.37969 7
10th Sep 2025 (Wed) 60.37969 60.37969 60.37969 60.37969 531
9th Sep 2025 (Tue) 60.37969 60.37969 60.37969 60.37969 25
8th Sep 2025 (Mon) 60.37969 60.37969 60.37969 60.37969 441
5th Sep 2025 (Fri) 56.4283 56.4283 56.4283 56.4283 2,996
4th Sep 2025 (Thu) 56.4283 56.4283 56.4283 56.4283 122
3rd Sep 2025 (Wed) 56.4283 56.4283 56.4283 56.4283 664
2nd Sep 2025 (Tue) 55.24091 55.24091 55.24091 55.24091 50
1st Sep 2025 (Mon) 55.24091 55.24091 55.24091 55.24091 0
29th Aug 2025 (Fri) 55.24091 55.24091 55.24091 55.24091 24
28th Aug 2025 (Thu) 55.24091 55.24091 55.24091 55.24091 7
27th Aug 2025 (Wed) 55.24091 55.24091 55.24091 55.24091 31
26th Aug 2025 (Tue) 55.24091 55.24091 55.24091 55.24091 17
25th Aug 2025 (Mon) 55.24091 55.24091 55.24091 55.24091 0
22nd Aug 2025 (Fri) 55.24091 55.24091 55.24091 55.24091 332
21st Aug 2025 (Thu) 55.24091 55.24091 55.24091 55.24091 59
20th Aug 2025 (Wed) 55.24091 55.24091 55.24091 55.24091 53
19th Aug 2025 (Tue) 55.24091 55.24091 55.24091 55.24091 34
18th Aug 2025 (Mon) 52.53377 52.53377 52.53377 52.53377 41
15th Aug 2025 (Fri) 52.53377 52.53377 52.53377 52.53377 103
14th Aug 2025 (Thu) 52.53377 52.53377 52.53377 52.53377 107
13th Aug 2025 (Wed) 52.53377 52.53377 52.53377 52.53377 85
12th Aug 2025 (Tue) 52.53377 52.53377 52.53377 52.53377 154
11th Aug 2025 (Mon) 53.41762 53.41762 53.41762 53.41762 363
8th Aug 2025 (Fri) 59.95077 59.95077 59.95077 59.95077 135
7th Aug 2025 (Thu) 59.95077 59.95077 59.95077 59.95077 9
6th Aug 2025 (Wed) 59.95077 59.95077 59.95077 59.95077 4
5th Aug 2025 (Tue) 59.95077 59.95077 59.95077 59.95077 124
4th Aug 2025 (Mon) 59.95077 59.95077 59.95077 59.95077 74
1st Aug 2025 (Fri) 59.95077 59.95077 59.95077 59.95077 266
31st Jul 2025 (Thu) 59.95077 59.95077 59.95077 59.95077 65
30th Jul 2025 (Wed) 59.95077 59.95077 59.95077 59.95077 57
29th Jul 2025 (Tue) 59.95077 59.95077 59.95077 59.95077 26
28th Jul 2025 (Mon) 59.95077 59.95077 59.95077 59.95077 37
25th Jul 2025 (Fri) 59.95077 59.95077 59.95077 59.95077 22
24th Jul 2025 (Thu) 63.81065 63.81065 63.81065 63.81065 10
23rd Jul 2025 (Wed) 63.81065 63.81065 63.81065 63.81065 173
22nd Jul 2025 (Tue) 63.81065 63.81065 63.81065 63.81065 106
21st Jul 2025 (Mon) 63.81065 63.81065 63.81065 63.81065 8
18th Jul 2025 (Fri) 63.81065 63.81065 63.81065 63.81065 0
FTSE 100 Latest
Value9,208.37
Change0.00