| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 20 |
| 5th Jun 2025 (Thu) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 151 |
| 4th Jun 2025 (Wed) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 136 |
| 3rd Jun 2025 (Tue) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 153 |
| 2nd Jun 2025 (Mon) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 4 |
| 30th May 2025 (Fri) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 76 |
| 29th May 2025 (Thu) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 25 |
| 28th May 2025 (Wed) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 293 |
| 27th May 2025 (Tue) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 345 |
| 26th May 2025 (Mon) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 0 |
| 23rd May 2025 (Fri) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 4 |
| 22nd May 2025 (Thu) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 29 |
| 21st May 2025 (Wed) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 26 |
| 20th May 2025 (Tue) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 7 |
| 19th May 2025 (Mon) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 3 |
| 16th May 2025 (Fri) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 49 |
| 15th May 2025 (Thu) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 2 |
| 14th May 2025 (Wed) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 242 |
| 13th May 2025 (Tue) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 2 |
| 12th May 2025 (Mon) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 333 |
| 9th May 2025 (Fri) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 37 |
| 8th May 2025 (Thu) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 0 |
| 7th May 2025 (Wed) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 0 |
| 6th May 2025 (Tue) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 25 |
| 5th May 2025 (Mon) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 49 |
| 2nd May 2025 (Fri) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 279 |
| 1st May 2025 (Thu) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 5 |
| 30th Apr 2025 (Wed) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 24 |
| 29th Apr 2025 (Tue) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 53 |
| 28th Apr 2025 (Mon) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 141 |
| 25th Apr 2025 (Fri) | 54.30014 | 54.30014 | 54.30014 | 54.30014 | 52 |
| 24th Apr 2025 (Thu) | 54.30014 | 54.30014 | 54.30014 | 54.30014 | 45 |
| 23rd Apr 2025 (Wed) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 147 |
| 22nd Apr 2025 (Tue) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 195 |
| 21st Apr 2025 (Mon) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 0 |
| 18th Apr 2025 (Fri) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 0 |
| 17th Apr 2025 (Thu) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 195 |
| 16th Apr 2025 (Wed) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 2 |
| 15th Apr 2025 (Tue) | 51.7316 | 51.7316 | 51.7316 | 51.7316 | 48 |
| 14th Apr 2025 (Mon) | 49.85212 | 49.85212 | 49.85212 | 49.85212 | 624 |
| 11th Apr 2025 (Fri) | 50.08769 | 50.08769 | 50.08769 | 50.08769 | 507 |
| 10th Apr 2025 (Thu) | 50.08769 | 50.08769 | 50.08769 | 50.08769 | 1,394 |
| 9th Apr 2025 (Wed) | 49.82441 | 49.82441 | 49.82441 | 49.82441 | 53 |
| 8th Apr 2025 (Tue) | 49.82441 | 49.82441 | 49.82441 | 49.82441 | 153 |
| 7th Apr 2025 (Mon) | 49.82441 | 49.82441 | 49.82441 | 49.82441 | 864 |