Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 49.82441 49.82441 49.82441 49.82441 693
3rd Apr 2025 (Thu) 59.32353 59.32353 59.32353 59.32353 97
2nd Apr 2025 (Wed) 59.32353 59.32353 59.32353 59.32353 21
1st Apr 2025 (Tue) 59.32353 59.32353 59.32353 59.32353 171
31st Mar 2025 (Mon) 59.32353 59.32353 59.32353 59.32353 90
28th Mar 2025 (Fri) 59.32353 59.32353 59.32353 59.32353 90
27th Mar 2025 (Thu) 59.32353 59.32353 59.32353 59.32353 1,743
26th Mar 2025 (Wed) 59.26826 59.26826 59.26826 59.26826 18
25th Mar 2025 (Tue) 59.26826 59.26826 59.26826 59.26826 2
24th Mar 2025 (Mon) 59.26826 59.26826 59.26826 59.26826 277
21st Mar 2025 (Fri) 56.75627 56.75627 56.75627 56.75627 2
20th Mar 2025 (Thu) 56.75627 56.75627 56.75627 56.75627 37
19th Mar 2025 (Wed) 56.75627 56.75627 56.75627 56.75627 43
18th Mar 2025 (Tue) 56.75627 56.75627 56.75627 56.75627 1,147
17th Mar 2025 (Mon) 56.75627 56.75627 56.75627 56.75627 2,213
14th Mar 2025 (Fri) 56.75627 56.75627 56.75627 56.75627 2,358
13th Mar 2025 (Thu) 58.85245 58.85245 58.85245 58.85245 408
12th Mar 2025 (Wed) 58.85245 58.85245 58.85245 58.85245 257
11th Mar 2025 (Tue) 58.85245 58.85245 58.85245 58.85245 164
10th Mar 2025 (Mon) 65.685 65.685 65.685 65.685 501
7th Mar 2025 (Fri) 65.685 65.685 65.685 65.685 111
6th Mar 2025 (Thu) 65.685 65.685 65.685 65.685 354
5th Mar 2025 (Wed) 65.685 65.685 65.685 65.685 290
4th Mar 2025 (Tue) 65.685 65.685 65.685 65.685 268
3rd Mar 2025 (Mon) 65.685 65.685 65.685 65.685 84
28th Feb 2025 (Fri) 65.685 65.685 65.685 65.685 17
27th Feb 2025 (Thu) 65.685 65.685 65.685 65.685 207
26th Feb 2025 (Wed) 64.001 64.001 64.001 64.001 392
25th Feb 2025 (Tue) 64.001 64.001 64.001 64.001 884
24th Feb 2025 (Mon) 63.26025 63.26025 63.26025 63.26025 870
21st Feb 2025 (Fri) 65.603 65.603 65.603 65.603 519
20th Feb 2025 (Thu) 65.603 65.603 65.603 65.603 104
19th Feb 2025 (Wed) 64.894 64.894 64.894 64.894 848
18th Feb 2025 (Tue) 64.894 64.894 64.894 64.894 1,037
17th Feb 2025 (Mon) 64.894 64.894 64.894 64.894 0
14th Feb 2025 (Fri) 64.894 64.894 64.894 64.894 209
13th Feb 2025 (Thu) 64.43508 64.43508 64.43508 64.43508 347
12th Feb 2025 (Wed) 63.55 63.55 63.55 63.55 237
11th Feb 2025 (Tue) 65.9228 65.9228 65.9228 65.9228 30,499
10th Feb 2025 (Mon) 65.9228 65.9228 65.9228 65.9228 74
7th Feb 2025 (Fri) 65.9228 65.9228 65.9228 65.9228 47
6th Feb 2025 (Thu) 65.9228 65.9228 65.9228 65.9228 102
5th Feb 2025 (Wed) 61.21505 61.21505 61.21505 61.21505 120
FTSE 100 Latest
Value8,054.98
Change-419.76