| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.41 | 130 |
| 6th Mar 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 38 |
| 5th Mar 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 41 |
| 4th Mar 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 666 |
| 3rd Mar 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 1,001 |
| 2nd Mar 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 427 |
| 27th Feb 2026 (Fri) | 37.46 | 37.46 | 37.46 | 37.46 | 582 |
| 26th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 175 |
| 25th Feb 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 223 |
| 24th Feb 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 292 |
| 23rd Feb 2026 (Mon) | 36.74 | 36.74 | 36.74 | 36.74 | 366 |
| 20th Feb 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 412 |
| 19th Feb 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 293 |
| 18th Feb 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.63 | 140 |
| 17th Feb 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 515 |
| 16th Feb 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| 13th Feb 2026 (Fri) | 41.04 | 41.04 | 41.04 | 41.04 | 1,544 |
| 12th Feb 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 1,295 |
| 11th Feb 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.24 | 206 |
| 10th Feb 2026 (Tue) | 42.82 | 42.82 | 42.82 | 42.82 | 187 |
| 9th Feb 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 121 |
| 6th Feb 2026 (Fri) | 43.66 | 43.66 | 43.66 | 43.66 | 96 |
| 5th Feb 2026 (Thu) | 42.23 | 42.23 | 42.23 | 42.23 | 2,937 |
| 4th Feb 2026 (Wed) | 42.76 | 42.76 | 42.76 | 42.76 | 167 |
| 3rd Feb 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 195 |
| 2nd Feb 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 67 |
| 30th Jan 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 488 |
| 29th Jan 2026 (Thu) | 44.19 | 44.19 | 44.19 | 44.19 | 363 |
| 28th Jan 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.36 | 1,552 |
| 27th Jan 2026 (Tue) | 45.21999 | 45.21999 | 45.21999 | 45.21999 | 73 |
| 26th Jan 2026 (Mon) | 45.21999 | 45.21999 | 45.21999 | 45.21999 | 340 |
| 23rd Jan 2026 (Fri) | 47.88653 | 47.88653 | 47.88653 | 47.88653 | 123 |
| 22nd Jan 2026 (Thu) | 47.88653 | 47.88653 | 47.88653 | 47.88653 | 555 |
| 21st Jan 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.28 | 281 |
| 20th Jan 2026 (Tue) | 47.28 | 47.28 | 47.28 | 47.28 | 488 |
| 19th Jan 2026 (Mon) | 48.8117 | 48.8117 | 48.8117 | 48.8117 | 0 |
| 16th Jan 2026 (Fri) | 48.8117 | 48.8117 | 48.8117 | 48.8117 | 257 |
| 15th Jan 2026 (Thu) | 48.67255 | 48.67255 | 48.67255 | 48.67255 | 118 |
| 14th Jan 2026 (Wed) | 48.67255 | 48.67255 | 48.67255 | 48.67255 | 112 |
| 13th Jan 2026 (Tue) | 47.58804 | 47.58804 | 47.58804 | 47.58804 | 27 |
| 12th Jan 2026 (Mon) | 47.58804 | 47.58804 | 47.58804 | 47.58804 | 112 |
| 9th Jan 2026 (Fri) | 47.58804 | 47.58804 | 47.58804 | 47.58804 | 385 |