| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 61.27809 | 61.27809 | 61.27809 | 61.27809 | 558 |
| 27th Jun 2025 (Fri) | 58.92317 | 58.92317 | 58.92317 | 58.92317 | 0 |
| 26th Jun 2025 (Thu) | 58.92317 | 58.92317 | 58.92317 | 58.92317 | 206 |
| 25th Jun 2025 (Wed) | 64.7612 | 64.7612 | 64.7612 | 64.7612 | 225 |
| 24th Jun 2025 (Tue) | 64.7612 | 64.7612 | 64.7612 | 64.7612 | 613 |
| 23rd Jun 2025 (Mon) | 64.7612 | 64.7612 | 64.7612 | 64.7612 | 52 |
| 20th Jun 2025 (Fri) | 65.06599 | 65.06599 | 65.06599 | 65.06599 | 43 |
| 19th Jun 2025 (Thu) | 65.06599 | 65.06599 | 65.06599 | 65.06599 | 0 |
| 18th Jun 2025 (Wed) | 65.06599 | 65.06599 | 65.06599 | 65.06599 | 2 |
| 17th Jun 2025 (Tue) | 64.90549 | 64.90549 | 64.90549 | 64.90549 | 8 |
| 16th Jun 2025 (Mon) | 64.90549 | 64.90549 | 64.90549 | 64.90549 | 781 |
| 13th Jun 2025 (Fri) | 64.90549 | 64.90549 | 64.90549 | 64.90549 | 821 |
| 12th Jun 2025 (Thu) | 65.73431 | 65.73431 | 65.73431 | 65.73431 | 315 |
| 11th Jun 2025 (Wed) | 65.73431 | 65.73431 | 65.73431 | 65.73431 | 27 |
| 10th Jun 2025 (Tue) | 65.73431 | 65.73431 | 65.73431 | 65.73431 | 176 |
| 9th Jun 2025 (Mon) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 242 |
| 6th Jun 2025 (Fri) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 20 |
| 5th Jun 2025 (Thu) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 151 |
| 4th Jun 2025 (Wed) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 136 |
| 3rd Jun 2025 (Tue) | 59.60714 | 59.60714 | 59.60714 | 59.60714 | 153 |
| 2nd Jun 2025 (Mon) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 4 |
| 30th May 2025 (Fri) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 76 |
| 29th May 2025 (Thu) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 25 |
| 28th May 2025 (Wed) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 293 |
| 27th May 2025 (Tue) | 56.25848 | 56.25848 | 56.25848 | 56.25848 | 345 |
| 26th May 2025 (Mon) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 0 |
| 23rd May 2025 (Fri) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 4 |
| 22nd May 2025 (Thu) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 29 |
| 21st May 2025 (Wed) | 57.28055 | 57.28055 | 57.28055 | 57.28055 | 26 |
| 20th May 2025 (Tue) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 7 |
| 19th May 2025 (Mon) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 3 |
| 16th May 2025 (Fri) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 49 |
| 15th May 2025 (Thu) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 2 |
| 14th May 2025 (Wed) | 57.16352 | 57.16352 | 57.16352 | 57.16352 | 242 |
| 13th May 2025 (Tue) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 2 |
| 12th May 2025 (Mon) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 333 |
| 9th May 2025 (Fri) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 37 |
| 8th May 2025 (Thu) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 0 |
| 7th May 2025 (Wed) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 0 |
| 6th May 2025 (Tue) | 55.49684 | 55.49684 | 55.49684 | 55.49684 | 25 |
| 5th May 2025 (Mon) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 49 |
| 2nd May 2025 (Fri) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 279 |
| 1st May 2025 (Thu) | 53.86911 | 53.86911 | 53.86911 | 53.86911 | 5 |