Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 52.36259 52.36259 52.36259 52.36259 53
30th Oct 2025 (Thu) 52.36259 52.36259 52.36259 52.36259 13
29th Oct 2025 (Wed) 52.36259 52.36259 52.36259 52.36259 71
28th Oct 2025 (Tue) 52.36259 52.36259 52.36259 52.36259 601
27th Oct 2025 (Mon) 52.36259 52.36259 52.36259 52.36259 63
24th Oct 2025 (Fri) 52.36259 52.36259 52.36259 52.36259 339
23rd Oct 2025 (Thu) 52.36259 52.36259 52.36259 52.36259 247
22nd Oct 2025 (Wed) 57.8063 57.8063 57.8063 57.8063 851
21st Oct 2025 (Tue) 57.8063 57.8063 57.8063 57.8063 363
20th Oct 2025 (Mon) 57.8063 57.8063 57.8063 57.8063 276
17th Oct 2025 (Fri) 57.8063 57.8063 57.8063 57.8063 473
16th Oct 2025 (Thu) 57.8063 57.8063 57.8063 57.8063 1,007
15th Oct 2025 (Wed) 57.8063 57.8063 57.8063 57.8063 63
14th Oct 2025 (Tue) 57.8063 57.8063 57.8063 57.8063 76
13th Oct 2025 (Mon) 57.8063 57.8063 57.8063 57.8063 54
10th Oct 2025 (Fri) 57.8063 57.8063 57.8063 57.8063 0
9th Oct 2025 (Thu) 57.8063 57.8063 57.8063 57.8063 173
8th Oct 2025 (Wed) 59.37486 59.37486 59.37486 59.37486 5
7th Oct 2025 (Tue) 59.37486 59.37486 59.37486 59.37486 16
6th Oct 2025 (Mon) 59.96344 59.96344 59.96344 59.96344 6
3rd Oct 2025 (Fri) 59.96344 59.96344 59.96344 59.96344 33
2nd Oct 2025 (Thu) 64.58654 64.58654 64.58654 64.58654 0
1st Oct 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 132
30th Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 4
29th Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 58
26th Sep 2025 (Fri) 64.58654 64.58654 64.58654 64.58654 476
25th Sep 2025 (Thu) 64.58654 64.58654 64.58654 64.58654 503
24th Sep 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 8
23rd Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 16
22nd Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 2
19th Sep 2025 (Fri) 64.58654 64.58654 64.58654 64.58654 0
18th Sep 2025 (Thu) 64.58654 64.58654 64.58654 64.58654 511
17th Sep 2025 (Wed) 64.58654 64.58654 64.58654 64.58654 45
16th Sep 2025 (Tue) 64.58654 64.58654 64.58654 64.58654 118
15th Sep 2025 (Mon) 64.58654 64.58654 64.58654 64.58654 57
12th Sep 2025 (Fri) 64.58654 64.58654 64.58654 64.58654 389
11th Sep 2025 (Thu) 60.37969 60.37969 60.37969 60.37969 7
10th Sep 2025 (Wed) 60.37969 60.37969 60.37969 60.37969 531
9th Sep 2025 (Tue) 60.37969 60.37969 60.37969 60.37969 25
8th Sep 2025 (Mon) 60.37969 60.37969 60.37969 60.37969 441
5th Sep 2025 (Fri) 56.4283 56.4283 56.4283 56.4283 2,996
4th Sep 2025 (Thu) 56.4283 56.4283 56.4283 56.4283 122
3rd Sep 2025 (Wed) 56.4283 56.4283 56.4283 56.4283 664
2nd Sep 2025 (Tue) 55.24091 55.24091 55.24091 55.24091 50
1st Sep 2025 (Mon) 55.24091 55.24091 55.24091 55.24091 0
FTSE 100 Latest
Value9,717.25
Change-42.81