Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 47.58804 47.58804 47.58804 47.58804 627
7th Jan 2026 (Wed) 47.58804 47.58804 47.58804 47.58804 849
6th Jan 2026 (Tue) 44.82 44.82 44.82 44.82 359
5th Jan 2026 (Mon) 44.82 44.82 44.82 44.82 591
2nd Jan 2026 (Fri) 44.82 44.82 44.82 44.82 3
1st Jan 2026 (Thu) 44.82 44.82 44.82 44.82 0
31st Dec 2025 (Wed) 44.82 44.82 44.82 44.82 138
30th Dec 2025 (Tue) 44.82 44.82 44.82 44.82 262
29th Dec 2025 (Mon) 44.82 44.82 44.82 44.82 1,019
26th Dec 2025 (Fri) 44.82 44.82 44.82 44.82 0
25th Dec 2025 (Thu) 44.82 44.82 44.82 44.82 0
24th Dec 2025 (Wed) 44.82 44.82 44.82 44.82 2,083
23rd Dec 2025 (Tue) 44.82 44.82 44.82 44.82 263
22nd Dec 2025 (Mon) 44.04274 44.04274 44.04274 44.04274 3,873
19th Dec 2025 (Fri) 44.04274 44.04274 44.04274 44.04274 493
18th Dec 2025 (Thu) 44.04274 44.04274 44.04274 44.04274 49
17th Dec 2025 (Wed) 44.04274 44.04274 44.04274 44.04274 61
16th Dec 2025 (Tue) 44.04274 44.04274 44.04274 44.04274 2
15th Dec 2025 (Mon) 44.04274 44.04274 44.04274 44.04274 139
12th Dec 2025 (Fri) 44.04274 44.04274 44.04274 44.04274 224
11th Dec 2025 (Thu) 44.04274 44.04274 44.04274 44.04274 213
10th Dec 2025 (Wed) 44.04274 44.04274 44.04274 44.04274 1,882
9th Dec 2025 (Tue) 47.34205 47.34205 47.34205 47.34205 2,375
8th Dec 2025 (Mon) 47.34205 47.34205 47.34205 47.34205 280
5th Dec 2025 (Fri) 47.34205 47.34205 47.34205 47.34205 2,699
4th Dec 2025 (Thu) 47.34205 47.34205 47.34205 47.34205 258
3rd Dec 2025 (Wed) 47.34205 47.34205 47.34205 47.34205 158
2nd Dec 2025 (Tue) 47.34205 47.34205 47.34205 47.34205 29
1st Dec 2025 (Mon) 47.34205 47.34205 47.34205 47.34205 41
28th Nov 2025 (Fri) 47.34205 47.34205 47.34205 47.34205 62
27th Nov 2025 (Thu) 47.25429 47.25429 47.25429 47.25429 0
26th Nov 2025 (Wed) 47.25429 47.25429 47.25429 47.25429 80
25th Nov 2025 (Tue) 44.91028 44.91028 44.91028 44.91028 1,941
24th Nov 2025 (Mon) 44.91028 44.91028 44.91028 44.91028 83
21st Nov 2025 (Fri) 44.91028 44.91028 44.91028 44.91028 1,181
20th Nov 2025 (Thu) 44.91028 44.91028 44.91028 44.91028 141
19th Nov 2025 (Wed) 44.91028 44.91028 44.91028 44.91028 76
18th Nov 2025 (Tue) 44.41764 44.41764 44.41764 44.41764 261
17th Nov 2025 (Mon) 51.33929 51.33929 51.33929 51.33929 1,662
14th Nov 2025 (Fri) 51.33929 51.33929 51.33929 51.33929 157
13th Nov 2025 (Thu) 51.33929 51.33929 51.33929 51.33929 53
12th Nov 2025 (Wed) 51.33929 51.33929 51.33929 51.33929 31
11th Nov 2025 (Tue) 50.77697 50.77697 50.77697 50.77697 88
10th Nov 2025 (Mon) 51.8089 51.8089 51.8089 51.8089 10
FTSE 100 Latest
Value10,044.69
Change-3.52