| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 38 |
| 1st Apr 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 26 |
| 31st Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 341 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,364 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 34.82 | 34.82 | 312 |
| 26th Mar 2026 (Thu) | 36.96 | 36.96 | 36.96 | 36.96 | 175 |
| 25th Mar 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.98 | 164 |
| 24th Mar 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.08 | 20 |
| 23rd Mar 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 39 |
| 20th Mar 2026 (Fri) | 37.54 | 37.54 | 37.54 | 37.54 | 440 |
| 19th Mar 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 88 |
| 18th Mar 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 151 |
| 17th Mar 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.35 | 223 |
| 16th Mar 2026 (Mon) | 37.53 | 37.53 | 37.53 | 37.53 | 248 |
| 13th Mar 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 157 |
| 12th Mar 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 96 |
| 11th Mar 2026 (Wed) | 38.02 | 38.02 | 38.02 | 38.02 | 337 |
| 10th Mar 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 246 |
| 9th Mar 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.41 | 130 |
| 6th Mar 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.01 | 38 |
| 5th Mar 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 41 |
| 4th Mar 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 666 |
| 3rd Mar 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 1,001 |
| 2nd Mar 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 427 |
| 27th Feb 2026 (Fri) | 37.46 | 37.46 | 37.46 | 37.46 | 582 |
| 26th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 175 |
| 25th Feb 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 223 |
| 24th Feb 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 292 |
| 23rd Feb 2026 (Mon) | 36.74 | 36.74 | 36.74 | 36.74 | 366 |
| 20th Feb 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 412 |
| 19th Feb 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 293 |
| 18th Feb 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.63 | 140 |
| 17th Feb 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 515 |
| 16th Feb 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| 13th Feb 2026 (Fri) | 41.04 | 41.04 | 41.04 | 41.04 | 1,544 |
| 12th Feb 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 1,295 |
| 11th Feb 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.24 | 206 |
| 10th Feb 2026 (Tue) | 42.82 | 42.82 | 42.82 | 42.82 | 187 |
| 9th Feb 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 121 |
| 6th Feb 2026 (Fri) | 43.66 | 43.66 | 43.66 | 43.66 | 96 |