Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.66 43.66 43.66 43.66 96
5th Feb 2026 (Thu) 42.23 42.23 42.23 42.23 2,937
4th Feb 2026 (Wed) 42.76 42.76 42.76 42.76 167
3rd Feb 2026 (Tue) 42.30 42.30 42.30 42.30 195
2nd Feb 2026 (Mon) 43.40 43.40 43.40 43.40 67
30th Jan 2026 (Fri) 45.17 45.17 45.17 45.17 488
29th Jan 2026 (Thu) 44.19 44.19 44.19 44.19 363
28th Jan 2026 (Wed) 44.36 44.36 44.36 44.36 1,552
27th Jan 2026 (Tue) 45.21999 45.21999 45.21999 45.21999 73
26th Jan 2026 (Mon) 45.21999 45.21999 45.21999 45.21999 340
23rd Jan 2026 (Fri) 47.88653 47.88653 47.88653 47.88653 123
22nd Jan 2026 (Thu) 47.88653 47.88653 47.88653 47.88653 555
21st Jan 2026 (Wed) 47.28 47.28 47.28 47.28 281
20th Jan 2026 (Tue) 47.28 47.28 47.28 47.28 488
19th Jan 2026 (Mon) 48.8117 48.8117 48.8117 48.8117 0
16th Jan 2026 (Fri) 48.8117 48.8117 48.8117 48.8117 257
15th Jan 2026 (Thu) 48.67255 48.67255 48.67255 48.67255 118
14th Jan 2026 (Wed) 48.67255 48.67255 48.67255 48.67255 112
13th Jan 2026 (Tue) 47.58804 47.58804 47.58804 47.58804 27
12th Jan 2026 (Mon) 47.58804 47.58804 47.58804 47.58804 112
9th Jan 2026 (Fri) 47.58804 47.58804 47.58804 47.58804 385
8th Jan 2026 (Thu) 47.58804 47.58804 47.58804 47.58804 627
7th Jan 2026 (Wed) 47.58804 47.58804 47.58804 47.58804 849
6th Jan 2026 (Tue) 44.82 44.82 44.82 44.82 359
5th Jan 2026 (Mon) 44.82 44.82 44.82 44.82 591
2nd Jan 2026 (Fri) 44.82 44.82 44.82 44.82 3
1st Jan 2026 (Thu) 44.82 44.82 44.82 44.82 0
31st Dec 2025 (Wed) 44.82 44.82 44.82 44.82 138
30th Dec 2025 (Tue) 44.82 44.82 44.82 44.82 262
29th Dec 2025 (Mon) 44.82 44.82 44.82 44.82 1,019
26th Dec 2025 (Fri) 44.82 44.82 44.82 44.82 0
25th Dec 2025 (Thu) 44.82 44.82 44.82 44.82 0
24th Dec 2025 (Wed) 44.82 44.82 44.82 44.82 2,083
23rd Dec 2025 (Tue) 44.82 44.82 44.82 44.82 263
22nd Dec 2025 (Mon) 44.04274 44.04274 44.04274 44.04274 3,873
19th Dec 2025 (Fri) 44.04274 44.04274 44.04274 44.04274 493
18th Dec 2025 (Thu) 44.04274 44.04274 44.04274 44.04274 49
17th Dec 2025 (Wed) 44.04274 44.04274 44.04274 44.04274 61
16th Dec 2025 (Tue) 44.04274 44.04274 44.04274 44.04274 2
15th Dec 2025 (Mon) 44.04274 44.04274 44.04274 44.04274 139
12th Dec 2025 (Fri) 44.04274 44.04274 44.04274 44.04274 224
11th Dec 2025 (Thu) 44.04274 44.04274 44.04274 44.04274 213
10th Dec 2025 (Wed) 44.04274 44.04274 44.04274 44.04274 1,882
9th Dec 2025 (Tue) 47.34205 47.34205 47.34205 47.34205 2,375
8th Dec 2025 (Mon) 47.34205 47.34205 47.34205 47.34205 280
FTSE 100 Latest
Value10,369.75
Change60.53