Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $168.21 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $168.21
Day's Volume: 78
Last Close: $168.21
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $240.71221
Market Capitalisation: $17.55b
VWAP: $168.36006
Shares in Issue: 105.65m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.21 SI Trade
18:37:18 - 27-Mar-26
Unknown* 15 $167.8062 OTC Trade
17:43:24 - 27-Mar-26
Unknown* 0 $167.82 SI Trade
16:52:57 - 27-Mar-26
Unknown* 0 $167.36 SI Trade
16:12:06 - 27-Mar-26
Unknown* 0 $168.64 SI Trade
15:45:35 - 27-Mar-26
Unknown* 0 $168.64 SI Trade
15:45:33 - 27-Mar-26
Unknown* 0 $168.20 SI Trade
15:34:39 - 27-Mar-26
Unknown* 15 $168.4827 OTC Trade
15:25:25 - 27-Mar-26
Unknown* 15 $168.4827 OTC Trade
15:25:22 - 27-Mar-26
Unknown* 15 $168.4827 OTC Trade
15:25:20 - 27-Mar-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 168.21 168.21 168.21 168.21 78
26th Mar 2026 (Thu) 166.14 166.14 166.14 166.14 16
25th Mar 2026 (Wed) 165.69 165.69 165.69 165.69 2,022
24th Mar 2026 (Tue) 168.19 168.19 168.19 168.19 205
23rd Mar 2026 (Mon) 172.22 172.22 172.22 172.22 142
20th Mar 2026 (Fri) 174.89 174.89 174.89 174.89 24
19th Mar 2026 (Thu) 182.35 182.35 182.35 182.35 111
18th Mar 2026 (Wed) 183.36 183.36 183.36 183.36 6
17th Mar 2026 (Tue) 187.58 187.58 187.58 187.58 1
16th Mar 2026 (Mon) 188.20 188.20 188.20 188.20 2
13th Mar 2026 (Fri) 187.30 187.30 187.30 187.30 9
12th Mar 2026 (Thu) 184.95 184.95 184.95 184.95 110
11th Mar 2026 (Wed) 190.70 190.70 190.70 190.70 85
10th Mar 2026 (Tue) 195.37 195.37 195.37 195.37 149
9th Mar 2026 (Mon) 194.47 194.47 194.47 194.47 23
6th Mar 2026 (Fri) 197.21 197.21 197.21 197.21 22
5th Mar 2026 (Thu) 195.81 195.81 195.81 195.81 138
4th Mar 2026 (Wed) 196.60 196.60 196.60 196.60 705
3rd Mar 2026 (Tue) 197.21 197.21 197.21 197.21 23
2nd Mar 2026 (Mon) 199.50 199.50 199.50 199.50 13
See more Sba Communicati price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered