Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.580on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Sponsored Financial Content
Last Trade: Unknown 163 at $0.00
Day's Volume: 2
Last Close: $294.61
Open: $0.00
ISIN: US78410G1040
Day's Range $302.580 - $302.580
52wk Range: $180.99 - $294.61
Market Capitalisation: $33,317m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1630.00Ordinary
Delayed publication
16:56:16 - 21-Feb-20
Unknown*-1630.00Ordinary
Deletion
16:56:16 - 21-Feb-20
Unknown*-5,246292.13Ordinary
Deletion
Delayed publication
Historical
21:01:05 - 20-Feb-20
Unknown*1630.00Ordinary
16:56:16 - 21-Feb-20
Unknown*2302.580Ordinary
Non protected portfolio
Single protected transaction
14:54:27 - 21-Feb-20
Unknown*21289.85Ordinary
Delayed publication
Historical
18:13:26 - 20-Feb-20
Unknown*21289.85Ordinary
Delayed publication
Historical
21:01:06 - 19-Feb-20
Unknown*-188291.72Ordinary
Deletion
Delayed publication
Historical
21:01:03 - 18-Feb-20
Unknown*3,000291.337Ordinary
Delayed publication
Historical
20:59:51 - 18-Feb-20
Unknown*188291.72Ordinary
Delayed publication
Historical
21:01:03 - 18-Feb-20

Share Price History for Sba Communicati

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered