Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $195.62864 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.99
Day's Volume: 32
Last Close: $195.62864
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $189.85567 - $245.73276
Market Capitalisation: $20.72b
VWAP: $87.48551
Shares in Issue: 107.38m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.99 OTC Trade
18:26:17 - 12-Sep-25
Unknown* 2 $200.3966 OTC Trade
18:13:12 - 12-Sep-25
Unknown* 2 $200.3966 OTC Trade
18:13:10 - 12-Sep-25
Unknown* 10 $199.795 OTC Trade
17:37:08 - 12-Sep-25
Unknown* 0 $199.59 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $199.59 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $199.59 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $199.59 OTC Trade
17:23:35 - 12-Sep-25
Unknown* 0 $199.66 OTC Trade
17:20:35 - 12-Sep-25
Unknown* 18 $0.00 SI Trade
16:48:27 - 12-Sep-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 195.62864 195.62864 195.62864 195.62864 32
11th Sep 2025 (Thu) 192.924 192.924 192.924 192.924 72
10th Sep 2025 (Wed) 191.24477 191.24477 191.24477 191.24477 27
9th Sep 2025 (Tue) 190.2363 190.2363 190.2363 190.2363 25
8th Sep 2025 (Mon) 189.85567 189.85567 189.85567 189.85567 732
5th Sep 2025 (Fri) 197.88637 197.88637 197.88637 197.88637 3
4th Sep 2025 (Thu) 200.78524 200.78524 200.78524 200.78524 154
3rd Sep 2025 (Wed) 200.78524 200.78524 200.78524 200.78524 40
2nd Sep 2025 (Tue) 204.57189 204.57189 204.57189 204.57189 224
1st Sep 2025 (Mon) 204.57189 204.57189 204.57189 204.57189 0
29th Aug 2025 (Fri) 208.42307 208.42307 208.42307 208.42307 695
28th Aug 2025 (Thu) 205.90459 205.90459 205.90459 205.90459 107
27th Aug 2025 (Wed) 212.18531 212.18531 212.18531 212.18531 145
26th Aug 2025 (Tue) 218.47642 218.47642 218.47642 218.47642 2
25th Aug 2025 (Mon) 221.40073 221.40073 221.40073 221.40073 0
22nd Aug 2025 (Fri) 221.40073 221.40073 221.40073 221.40073 2
21st Aug 2025 (Thu) 219.73 219.73 219.73 219.73 139
20th Aug 2025 (Wed) 221.06664 221.06664 221.06664 221.06664 2
19th Aug 2025 (Tue) 215.81908 215.81908 215.81908 215.81908 2
18th Aug 2025 (Mon) 217.52433 217.52433 217.52433 217.52433 37
15th Aug 2025 (Fri) 219.65049 219.65049 219.65049 219.65049 1
See more Sba Communicati price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered