Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $195.81757 on 07-11-2025 at 08:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $194.895
Day's Volume: 0
Last Close: $195.81757
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $185.82506 - $240.71221
Market Capitalisation: $20.87b
VWAP: $0.00
Shares in Issue: 106.56m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $194.895 OTC Trade
20:55:00 - 06-Nov-25
Unknown* 5 $197.17 OTC Trade
18:50:08 - 06-Nov-25
Unknown* 1 $197.12 OTC Trade
18:40:58 - 06-Nov-25
Unknown* 1 $198.99164 Currency Conversion
Negotiated Trade
18:10:29 - 06-Nov-25
Unknown* 0 $198.07 OTC Trade
17:42:39 - 06-Nov-25
Unknown* 0 $198.07 OTC Trade
17:42:39 - 06-Nov-25
Unknown* 0 $198.07 OTC Trade
17:42:39 - 06-Nov-25
Unknown* 4 $198.07 OTC Trade
17:42:39 - 06-Nov-25
Unknown* 1 $198.07 OTC Trade
17:42:39 - 06-Nov-25
Unknown* 1 $198.07 OTC Trade
17:42:39 - 06-Nov-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 195.81757 195.81757 195.81757 195.81757 0
6th Nov 2025 (Thu) 195.81757 195.81757 195.81757 195.81757 858
5th Nov 2025 (Wed) 195.96613 195.96613 195.96613 195.96613 94
4th Nov 2025 (Tue) 198.28626 198.28626 198.28626 198.28626 4
3rd Nov 2025 (Mon) 191.48 191.48 191.48 191.48 25
31st Oct 2025 (Fri) 192.71966 192.71966 192.71966 192.71966 4
30th Oct 2025 (Thu) 192.71966 192.71966 192.71966 192.71966 30
29th Oct 2025 (Wed) 191.95678 191.95678 191.95678 191.95678 103
28th Oct 2025 (Tue) 195.91549 195.91549 195.91549 195.91549 165
27th Oct 2025 (Mon) 195.91549 195.91549 195.91549 195.91549 827
24th Oct 2025 (Fri) 196.33588 196.33588 196.33588 196.33588 3
23rd Oct 2025 (Thu) 196.33588 196.33588 196.33588 196.33588 89
22nd Oct 2025 (Wed) 196.33588 196.33588 196.33588 196.33588 1
21st Oct 2025 (Tue) 196.33588 196.33588 196.33588 196.33588 6
20th Oct 2025 (Mon) 193.00776 193.00776 193.00776 193.00776 22
17th Oct 2025 (Fri) 193.00776 193.00776 193.00776 193.00776 267
16th Oct 2025 (Thu) 195.88997 195.88997 195.88997 195.88997 174
15th Oct 2025 (Wed) 192.72588 192.72588 192.72588 192.72588 33
14th Oct 2025 (Tue) 194.04239 194.04239 194.04239 194.04239 611
13th Oct 2025 (Mon) 185.82506 185.82506 185.82506 185.82506 653
10th Oct 2025 (Fri) 185.82506 185.82506 185.82506 185.82506 23
9th Oct 2025 (Thu) 185.82506 185.82506 185.82506 185.82506 0
8th Oct 2025 (Wed) 185.82506 185.82506 185.82506 185.82506 10
7th Oct 2025 (Tue) 187.19668 187.19668 187.19668 187.19668 12
See more Sba Communicati price history
FTSE 100 Latest
Value9,687.66
Change-48.12

Login to your account

Forgot Password?

Not Registered