| Price | 165.69on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 1,496 at $165.69 |
| Day's Volume: | 0 |
| Last Close: | $165.69 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.91 - $174.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,496 | 165.69 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 3,400 | 165.61 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 4,080 | 164.39 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 4,191 | 169.73 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,191 | 169.73 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,692 | 168.67 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.34 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.67 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.46 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 170.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.43 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.87 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.41 | 0 |
