Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.09on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 50 at $157.95
Day's Volume: 0
Last Close: $158.09
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $152.91 - $174.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50157.9514:36:52 - 6-Jul-18
Unknown*1157.84Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*100158.8314:34:24 - 6-Jun-18

Share Price History for Sba Communicati

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00158.090
21st Jun 2018 (Thu)0.000.000.00158.090
20th Jun 2018 (Wed)0.000.000.00158.090
19th Jun 2018 (Tue)0.000.000.00158.090
18th Jun 2018 (Mon)0.000.000.00158.090
15th Jun 2018 (Fri)0.000.000.00158.090
14th Jun 2018 (Thu)0.000.000.00158.090
13th Jun 2018 (Wed)0.000.000.00158.090
12th Jun 2018 (Tue)0.000.000.00157.840
11th Jun 2018 (Mon)0.000.000.00157.840
8th Jun 2018 (Fri)0.000.000.00157.840
7th Jun 2018 (Thu)0.000.000.00158.480
6th Jun 2018 (Wed)0.000.000.00158.480
5th Jun 2018 (Tue)0.000.000.00158.480
4th Jun 2018 (Mon)0.000.000.00158.070
1st Jun 2018 (Fri)0.000.000.00158.700
31st May 2018 (Thu)0.000.000.00158.700
30th May 2018 (Wed)0.000.000.00156.800
29th May 2018 (Tue)0.000.000.00156.800
28th May 2018 (Mon)0.000.000.00156.800
25th May 2018 (Fri)0.000.000.00157.950

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered