Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.30on 19-04-2019 at 9:18:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $197.31
Day's Volume: 0
Last Close: $197.30
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $153.24 - $203.222
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16197.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:13:10 - 17-Apr-19
Unknown*69202.0914:40:00 - 4-Oct-19
Unknown*5202.10Ordinary
Delayed publication
Historical
14:40:00 - 4-Oct-19
Unknown*19201.06716:22:40 - 4-Sep-19
Unknown*169201.24Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:09 - 4-Sep-19
Unknown*45199.095Ordinary
Deletion
Delayed publication
Historical
15:07:53 - 4-May-19

Share Price History for Sba Communicati

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00203.2220
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00201.190
15th Apr 2019 (Mon)0.000.000.00201.0670
12th Apr 2019 (Fri)0.000.000.00201.0670
11th Apr 2019 (Thu)0.000.000.00201.0670
10th Apr 2019 (Wed)0.000.000.00201.0670
9th Apr 2019 (Tue)0.000.000.00198.050
8th Apr 2019 (Mon)0.000.000.00198.050
5th Apr 2019 (Fri)0.000.000.00198.050
4th Apr 2019 (Thu)0.000.000.00198.050
3rd Apr 2019 (Wed)0.000.000.00198.050
2nd Apr 2019 (Tue)0.000.000.00196.4260
1st Apr 2019 (Mon)0.000.000.00196.4260
29th Mar 2019 (Fri)0.000.000.00195.000
28th Mar 2019 (Thu)0.000.000.00195.000
27th Mar 2019 (Wed)0.000.000.00195.9640
26th Mar 2019 (Tue)0.000.000.00197.5000
25th Mar 2019 (Mon)0.000.000.00197.5000
22nd Mar 2019 (Fri)0.000.000.00191.890
21st Mar 2019 (Thu)0.000.000.00191.890
20th Mar 2019 (Wed)0.000.000.00190.980
19th Mar 2019 (Tue)0.000.000.00190.980

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered