Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $163.04 on 30-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $162.90
Day's Volume: 23
Last Close: $163.04
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $161.03 - $222.36
Market Capitalisation: $17.08b
VWAP: $106.05476
Shares in Issue: 106.09m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $162.90 OTC Trade
18:09:20 - 30-Sep-26
Unknown* 0 $163.04 SI Trade
17:17:09 - 30-Sep-26
Unknown* 0 $162.87 SI Trade
16:00:31 - 30-Sep-26
Unknown* 0 $163.20 SI Trade
15:54:55 - 30-Sep-26
Unknown* 0 $163.20 SI Trade
15:54:34 - 30-Sep-26
Unknown* 0 $163.12 OTC Trade
15:46:03 - 30-Sep-26
Unknown* 0 $163.12 OTC Trade
15:46:03 - 30-Sep-26
Unknown* 0 $163.12 OTC Trade
15:46:03 - 30-Sep-26
Unknown* 0 $163.12 OTC Trade
15:46:03 - 30-Sep-26
Unknown* 0 $163.29 OTC Trade
15:46:03 - 30-Sep-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 161.03 161.03 161.03 161.03 55
28th Sep 2026 (Mon) 163.94 163.94 163.94 163.94 34
25th Sep 2026 (Fri) 166.12 166.12 166.12 166.12 319
24th Sep 2026 (Thu) 167.61 167.61 167.61 167.61 119
23rd Sep 2026 (Wed) 171.99 171.99 171.99 171.99 27
22nd Sep 2026 (Tue) 177.03 177.03 177.03 177.03 14
21st Sep 2026 (Mon) 179.00 179.00 179.00 179.00 40
18th Sep 2026 (Fri) 179.60019 179.60019 179.60019 179.60019 3
17th Sep 2026 (Thu) 181.79 181.79 181.79 181.79 105
16th Sep 2026 (Wed) 185.46 185.46 185.46 185.46 2
15th Sep 2026 (Tue) 181.55 181.55 181.55 181.55 72
14th Sep 2026 (Mon) 182.68 182.68 182.68 182.68 182
11th Sep 2026 (Fri) 185.21 185.21 185.21 185.21 6
10th Sep 2026 (Thu) 180.89 180.89 180.89 180.89 16
9th Sep 2026 (Wed) 187.13 187.13 187.13 187.13 11
8th Sep 2026 (Tue) 190.83 190.83 190.83 190.83 310
7th Sep 2026 (Mon) 189.57 189.57 189.57 189.57 0
4th Sep 2026 (Fri) 188.21 188.21 188.21 188.21 18
3rd Sep 2026 (Thu) 193.84 193.84 193.84 193.84 225
2nd Sep 2026 (Wed) 187.30 187.30 187.30 187.30 36
1st Sep 2026 (Tue) 188.80 188.80 188.80 188.80 120
31st Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
See more Sba Communicati price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered