Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $178.59 on 21-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $178.59
Day's Volume: 448
Last Close: $178.59
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $238.7298
Market Capitalisation: $19.55b
VWAP: $179.21363
Shares in Issue: 106.06m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.59 SI Trade
18:55:45 - 21-Jul-26
Unknown* 100 $178.3743 OTC Trade
18:36:49 - 21-Jul-26
Unknown* 0 $178.92 SI Trade
18:20:03 - 21-Jul-26
Unknown* 0 $179.14 SI Trade
17:54:18 - 21-Jul-26
Unknown* 0 $178.91 OTC Trade
17:10:24 - 21-Jul-26
Unknown* 0 $178.91 OTC Trade
17:10:24 - 21-Jul-26
Unknown* 0 $178.64 SI Trade
16:50:46 - 21-Jul-26
Unknown* 0 $179.26 SI Trade
16:38:31 - 21-Jul-26
Unknown* 0 $179.38 SI Trade
15:57:49 - 21-Jul-26
Unknown* 100 $179.578 OTC Trade
15:52:45 - 21-Jul-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 178.59 178.59 178.59 178.59 448
20th Jul 2026 (Mon) 184.31 184.31 184.31 184.31 81
17th Jul 2026 (Fri) 186.24 186.24 186.24 186.24 71
16th Jul 2026 (Thu) 183.78 183.78 183.78 183.78 366
15th Jul 2026 (Wed) 186.79 186.79 186.79 186.79 229
14th Jul 2026 (Tue) 186.32 186.32 186.32 186.32 3
13th Jul 2026 (Mon) 186.49 186.49 186.49 186.49 46
10th Jul 2026 (Fri) 187.15 187.15 187.15 187.15 593
9th Jul 2026 (Thu) 182.86 182.86 182.86 182.86 87
8th Jul 2026 (Wed) 183.24 183.24 183.24 183.24 5
7th Jul 2026 (Tue) 184.53 184.53 184.53 184.53 13
6th Jul 2026 (Mon) 179.60 179.60 179.60 179.60 641
3rd Jul 2026 (Fri) 184.05 184.05 184.05 184.05 0
2nd Jul 2026 (Thu) 184.05 184.05 184.05 184.05 1,044
1st Jul 2026 (Wed) 181.54 181.54 181.54 181.54 35
30th Jun 2026 (Tue) 177.35 177.35 177.35 177.35 70
29th Jun 2026 (Mon) 178.04 178.04 178.04 178.04 1,011
26th Jun 2026 (Fri) 184.46 184.46 184.46 184.46 105
25th Jun 2026 (Thu) 182.12 182.12 182.12 182.12 135
24th Jun 2026 (Wed) 185.46 185.46 185.46 185.46 39
23rd Jun 2026 (Tue) 190.03 190.03 190.03 190.03 90
22nd Jun 2026 (Mon) 187.17 187.17 187.17 187.17 148
See more Sba Communicati price history
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered