| Price | 171.280on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 245 at $171.51 |
| Day's Volume: | 0 |
| Last Close: | $171.280 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.91 - $174.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 171.51 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 11-Sep-18 |
| Unknown* | 15 | 172.947 | Ordinary NonProtected portfolio Single protected transaction | 15:36:59 - 11-Dec-18 |
| Unknown* | 13 | 171.280 | Ordinary Delayed publication Historical | 14:46:21 - 11-Aug-18 |
| Unknown* | 997 | 164.87 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
| Unknown* | 759 | 163.83 | Ordinary Delayed publication Historical | 20:00:01 - 11-Jan-18 |
| Unknown* | 497 | 163.83 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 26 | 162.99 | Ordinary Deletion Delayed publication Historical | 13:32:00 - 11-Jan-18 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.280 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.280 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.83 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.83 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.83 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.83 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.99 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.22 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 154.76 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.13 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.13 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.24 | 0 |
