Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $172.97 on 23-09-2026 at 17:02:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $172.3659
Day's Volume: 27
Last Close: $172.97
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $222.36
Market Capitalisation: $18.78b
VWAP: $174.64554
Shares in Issue: 106.09m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $172.3659 OTC Trade
18:02:18 - 23-Sep-26
Unknown* 3 $172.3659 OTC Trade
18:02:18 - 23-Sep-26
Unknown* 4 $172.7505 OTC Trade
17:17:08 - 23-Sep-26
Unknown* 0 $173.60 OTC Trade
16:55:17 - 23-Sep-26
Unknown* 0 $172.97 SI Trade
16:27:22 - 23-Sep-26
Unknown* 1 $172.9695 OTC Trade
16:26:37 - 23-Sep-26
Unknown* 0 $172.97 SI Trade
16:26:37 - 23-Sep-26
Unknown* 0 $173.41 OTC Trade
16:22:04 - 23-Sep-26
Unknown* 0 $173.41 OTC Trade
16:22:04 - 23-Sep-26
Unknown* 0 $174.05 SI Trade
15:49:54 - 23-Sep-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 177.03 177.03 177.03 177.03 14
21st Sep 2026 (Mon) 179.00 179.00 179.00 179.00 40
18th Sep 2026 (Fri) 179.60019 179.60019 179.60019 179.60019 3
17th Sep 2026 (Thu) 181.79 181.79 181.79 181.79 105
16th Sep 2026 (Wed) 185.46 185.46 185.46 185.46 2
15th Sep 2026 (Tue) 181.55 181.55 181.55 181.55 72
14th Sep 2026 (Mon) 182.68 182.68 182.68 182.68 182
11th Sep 2026 (Fri) 185.21 185.21 185.21 185.21 6
10th Sep 2026 (Thu) 180.89 180.89 180.89 180.89 16
9th Sep 2026 (Wed) 187.13 187.13 187.13 187.13 11
8th Sep 2026 (Tue) 190.83 190.83 190.83 190.83 310
7th Sep 2026 (Mon) 189.57 189.57 189.57 189.57 0
4th Sep 2026 (Fri) 188.21 188.21 188.21 188.21 18
3rd Sep 2026 (Thu) 193.84 193.84 193.84 193.84 225
2nd Sep 2026 (Wed) 187.30 187.30 187.30 187.30 36
1st Sep 2026 (Tue) 188.80 188.80 188.80 188.80 120
31st Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
28th Aug 2026 (Fri) 190.00 190.00 190.00 190.00 2,091
27th Aug 2026 (Thu) 187.75 187.75 187.75 187.75 1
26th Aug 2026 (Wed) 185.95 185.95 185.95 185.95 1
25th Aug 2026 (Tue) 185.57 185.57 185.57 185.57 17
24th Aug 2026 (Mon) 184.69 184.69 184.69 184.69 52
See more Sba Communicati price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered