Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $229.55325 on 06-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 0.00 at $226.55
Day's Volume: 24
Last Close: $229.55325
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $187.75594 - $245.73276
Market Capitalisation: $24,774m
VWAP: $227.41903
Shares in Issue: 107m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $226.55 OTC Trade
16:27:37 - 06-Jun-25
Unknown* 0 $226.55 OTC Trade
16:27:37 - 06-Jun-25
Unknown* 0 $226.55 OTC Trade
16:27:37 - 06-Jun-25
Unknown* 0 $226.55 OTC Trade
16:27:37 - 06-Jun-25
Unknown* 1 $229.55325 Currency Conversion
Negotiated Trade
15:32:48 - 06-Jun-25
Unknown* 6 $227.8256 Currency Conversion
Negotiated Trade
15:28:11 - 06-Jun-25
Unknown* 17 $227.15 OTC Trade
14:42:32 - 06-Jun-25
Unknown* 0 $230.03 OTC Trade
19:51:40 - 05-Jun-25
Unknown* 39 $230.115 OTC Trade
14:56:19 - 05-Jun-25
Unknown* 1 $230.57753 Currency Conversion
Negotiated Trade
18:10:22 - 04-Jun-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 229.55325 229.55325 229.55325 229.55325 24
5th Jun 2025 (Thu) 230.57753 230.57753 230.57753 230.57753 39
4th Jun 2025 (Wed) 231.38972 231.38972 231.38972 231.38972 2
3rd Jun 2025 (Tue) 226.05708 226.05708 226.05708 226.05708 4
2nd Jun 2025 (Mon) 227.43765 227.43765 227.43765 227.43765 2
30th May 2025 (Fri) 227.43765 227.43765 227.43765 227.43765 4
29th May 2025 (Thu) 226.60545 226.60545 226.60545 226.60545 36
28th May 2025 (Wed) 229.86288 229.86288 229.86288 229.86288 43
27th May 2025 (Tue) 228.28218 228.28218 228.28218 228.28218 26
26th May 2025 (Mon) 226.11492 226.11492 226.11492 226.11492 0
23rd May 2025 (Fri) 226.11492 226.11492 226.11492 226.11492 2
22nd May 2025 (Thu) 236.43992 236.43992 236.43992 236.43992 17
21st May 2025 (Wed) 236.43992 236.43992 236.43992 236.43992 3
20th May 2025 (Tue) 231.04353 231.04353 231.04353 231.04353 5
19th May 2025 (Mon) 231.04353 231.04353 231.04353 231.04353 1
16th May 2025 (Fri) 231.04353 231.04353 231.04353 231.04353 64
15th May 2025 (Thu) 227.98792 227.98792 227.98792 227.98792 28
14th May 2025 (Wed) 223.05885 223.05885 223.05885 223.05885 35
13th May 2025 (Tue) 236.90104 236.90104 236.90104 236.90104 61
12th May 2025 (Mon) 236.90104 236.90104 236.90104 236.90104 263
9th May 2025 (Fri) 236.90104 236.90104 236.90104 236.90104 1
8th May 2025 (Thu) 239.80647 239.80647 239.80647 239.80647 5
7th May 2025 (Wed) 239.80647 239.80647 239.80647 239.80647 6
See more Sba Communicati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered