| Price | 295.643on 10-07-2020 at 13:06:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 85 at $307.78 |
| Day's Volume: | 85 |
| Last Close: | $295.643 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $290.884 - $290.884 |
| 52wk Range: | $225.803 - $317.15 |
| Market Capitalisation: | $33,001m |
| VWAP: | $307.78 |
| Shares in Issue: | 112m |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 307.78 | Ordinary Delayed publication | 03:10:08 - 10-Jul-20 |
| Unknown* | 85 | 307.78 | Ordinary Delayed publication Historical | 21:00:49 - 09-Jul-20 |
| Unknown* | 10 | 301.50 | Ordinary | 16:36:21 - 09-Jul-20 |
| Unknown* | 50 | 303.18 | Ordinary Delayed publication | 03:10:03 - 09-Jul-20 |
| Unknown* | 50 | 303.18 | Ordinary Delayed publication Historical | 21:01:08 - 08-Jul-20 |
| Unknown* | 62 | 305.386 | Ordinary | 16:40:37 - 08-Jul-20 |
| Unknown* | 251 | 0.00 | Ordinary Delayed publication | 16:12:17 - 08-Jul-20 |
| Unknown* | 62 | 305.386 | Ordinary | 16:40:37 - 08-Jul-20 |
| Unknown* | 18 | 305.49 | Ordinary Delayed publication | 03:10:04 - 08-Jul-20 |
| Unknown* | 18 | 305.49 | Ordinary Delayed publication Historical | 21:00:53 - 07-Jul-20 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
