Sba Communicati Share Price (0KYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sba Communicati (0KYZ)
Unknown*	88	158.00	15:49:04 - 31-Jul-18
Unknown*	14	157.80	15:18:31 - 31-Jul-18
Unknown*	100	157.371	15:02:55 - 31-Jul-18
Unknown*	100	157.374	15:02:55 - 31-Jul-18
Unknown*	100	157.86	15:01:41 - 31-Jul-18
Unknown*	100	157.86	15:01:41 - 31-Jul-18
Unknown*	300	158.00	14:59:26 - 31-Jul-18
Unknown*	100	158.00	14:59:21 - 31-Jul-18
Unknown*	66	159.31	16:47:49 - 30-Jul-18
Unknown*	34	159.31	16:47:49 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Sba Communicati
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	158.377	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	158.377	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	158.377	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	161.635	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	161.635	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	161.635	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	161.635	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	161.635	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	161.635	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	161.635	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	161.635	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	161.635	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	161.635	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	161.635	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	163.792	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	163.792	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	163.792	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	163.792	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	163.792	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	163.766	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	163.766	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Sba Communicati (0KYZ)