Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $190.83 on 09-09-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $189.25
Day's Volume: 0
Last Close: $190.83
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $222.36
Market Capitalisation: $20.24b
VWAP: $0.00
Shares in Issue: 106.09m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.25 SI Trade
20:11:57 - 08-Sep-26
Unknown* 0 $189.29 SI Trade
20:05:40 - 08-Sep-26
Unknown* 0 $188.78 SI Trade
20:05:12 - 08-Sep-26
Unknown* 0 $190.42 SI Trade
19:39:57 - 08-Sep-26
Unknown* 0 $189.96 SI Trade
19:37:55 - 08-Sep-26
Unknown* 0 $190.83 SI Trade
18:57:01 - 08-Sep-26
Unknown* 0 $191.98 SI Trade
17:27:00 - 08-Sep-26
Unknown* 294 $0.00 OTC Trade
16:52:16 - 08-Sep-26
Unknown* 294 $0.00 OTC Trade
16:52:16 - 08-Sep-26
Unknown* -294 $0.00 Correction
OTC Trade
16:52:16 - 08-Sep-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 190.83 190.83 190.83 190.83 310
7th Sep 2026 (Mon) 189.57 189.57 189.57 189.57 0
4th Sep 2026 (Fri) 188.21 188.21 188.21 188.21 18
3rd Sep 2026 (Thu) 193.84 193.84 193.84 193.84 225
2nd Sep 2026 (Wed) 187.30 187.30 187.30 187.30 36
1st Sep 2026 (Tue) 188.80 188.80 188.80 188.80 120
31st Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
28th Aug 2026 (Fri) 190.00 190.00 190.00 190.00 2,091
27th Aug 2026 (Thu) 187.75 187.75 187.75 187.75 1
26th Aug 2026 (Wed) 185.95 185.95 185.95 185.95 1
25th Aug 2026 (Tue) 185.57 185.57 185.57 185.57 17
24th Aug 2026 (Mon) 184.69 184.69 184.69 184.69 52
21st Aug 2026 (Fri) 182.24 182.24 182.24 182.24 7
20th Aug 2026 (Thu) 181.98 181.98 181.98 181.98 427
19th Aug 2026 (Wed) 181.44 181.44 181.44 181.44 667
18th Aug 2026 (Tue) 183.71 183.71 183.71 183.71 0
17th Aug 2026 (Mon) 184.17 184.17 184.17 184.17 24
14th Aug 2026 (Fri) 186.71 186.71 186.71 186.71 27
13th Aug 2026 (Thu) 185.87 185.87 185.87 185.87 3
12th Aug 2026 (Wed) 182.79 182.79 182.79 182.79 2
11th Aug 2026 (Tue) 182.00 182.00 182.00 182.00 6
10th Aug 2026 (Mon) 180.82 180.82 180.82 180.82 64
See more Sba Communicati price history
FTSE 100 Latest
Value10,681.78
Change-129.88

Login to your account

Forgot Password?

Not Registered