Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.280on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 245 at $171.51
Day's Volume: 0
Last Close: $171.280
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $152.91 - $174.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*245171.51Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*15172.947Ordinary
NonProtected portfolio
Single protected transaction
15:36:59 - 11-Dec-18
Unknown*13171.280Ordinary
Delayed publication
Historical
14:46:21 - 11-Aug-18
Unknown*997164.87Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*759163.83Ordinary
Delayed publication
Historical
20:00:01 - 11-Jan-18
Unknown*497163.83Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*26162.99Ordinary
Deletion
Delayed publication
Historical
13:32:00 - 11-Jan-18

Share Price History for Sba Communicati

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00171.2800
9th Nov 2018 (Fri)0.000.000.00171.2800
8th Nov 2018 (Thu)0.000.000.00163.830
7th Nov 2018 (Wed)0.000.000.00163.830
6th Nov 2018 (Tue)0.000.000.00163.830
5th Nov 2018 (Mon)0.000.000.00163.830
2nd Nov 2018 (Fri)0.000.000.00162.990
1st Nov 2018 (Thu)0.000.000.00162.220
31st Oct 2018 (Wed)0.000.000.00154.760
30th Oct 2018 (Tue)0.000.000.00156.130
29th Oct 2018 (Mon)0.000.000.00156.130
26th Oct 2018 (Fri)0.000.000.00153.240
25th Oct 2018 (Thu)0.000.000.00153.240
24th Oct 2018 (Wed)0.000.000.00153.240
23rd Oct 2018 (Tue)0.000.000.00153.240
22nd Oct 2018 (Mon)0.000.000.00153.240
19th Oct 2018 (Fri)0.000.000.00153.240
18th Oct 2018 (Thu)0.000.000.00153.240
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00153.240
15th Oct 2018 (Mon)0.000.000.00153.240

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered