| Price | 302.580on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 163 at $0.00 |
| Day's Volume: | 2 |
| Last Close: | $294.61 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $302.580 - $302.580 |
| 52wk Range: | $180.99 - $294.61 |
| Market Capitalisation: | $33,317m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 0.00 | Ordinary Delayed publication | 16:56:16 - 21-Feb-20 |
| Unknown* | -163 | 0.00 | Ordinary Deletion | 16:56:16 - 21-Feb-20 |
| Unknown* | -5,246 | 292.13 | Ordinary Deletion Delayed publication Historical | 21:01:05 - 20-Feb-20 |
| Unknown* | 163 | 0.00 | Ordinary | 16:56:16 - 21-Feb-20 |
| Unknown* | 2 | 302.580 | Ordinary Non protected portfolio Single protected transaction | 14:54:27 - 21-Feb-20 |
| Unknown* | 21 | 289.85 | Ordinary Delayed publication Historical | 18:13:26 - 20-Feb-20 |
| Unknown* | 21 | 289.85 | Ordinary Delayed publication Historical | 21:01:06 - 19-Feb-20 |
| Unknown* | -188 | 291.72 | Ordinary Deletion Delayed publication Historical | 21:01:03 - 18-Feb-20 |
| Unknown* | 3,000 | 291.337 | Ordinary Delayed publication Historical | 20:59:51 - 18-Feb-20 |
| Unknown* | 188 | 291.72 | Ordinary Delayed publication Historical | 21:01:03 - 18-Feb-20 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
