Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $198.30 on 26-02-2026 at 15:54:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $196.01
Day's Volume: 4
Last Close: $198.30
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $178.39 - $240.71221
Market Capitalisation: $21.13b
VWAP: $195.09706
Shares in Issue: 106.56m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $196.01 SI Trade
15:54:50 - 26-Feb-26
Unknown* 2 $194.8594 OTC Trade
15:26:43 - 26-Feb-26
Unknown* 1 $194.22377 Currency Conversion
Negotiated Trade
15:18:05 - 26-Feb-26
Unknown* 1 $196.44567 Currency Conversion
Negotiated Trade
15:18:05 - 26-Feb-26
Unknown* 0 $196.09 SI Trade
15:00:36 - 26-Feb-26
Unknown* 0 $194.23 OTC Trade
14:32:02 - 26-Feb-26
Unknown* 0 $197.16 SI Trade
14:30:25 - 26-Feb-26
Unknown* 0 $194.04 SI Trade
14:30:03 - 26-Feb-26
Unknown* 0 $196.70 SI Trade
14:30:03 - 26-Feb-26
Unknown* 0 $196.70 SI Trade
14:30:03 - 26-Feb-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 198.30 198.30 198.30 198.30 4
25th Feb 2026 (Wed) 198.30 198.30 198.30 198.30 1
24th Feb 2026 (Tue) 200.92 200.92 200.92 200.92 94
23rd Feb 2026 (Mon) 200.37 200.37 200.37 200.37 23
20th Feb 2026 (Fri) 198.51 198.51 198.51 198.51 148
19th Feb 2026 (Thu) 198.48 198.48 198.48 198.48 151
18th Feb 2026 (Wed) 197.24 197.24 197.24 197.24 405
17th Feb 2026 (Tue) 203.47 203.47 203.47 203.47 43
16th Feb 2026 (Mon) 201.06 201.06 201.06 201.06 0
13th Feb 2026 (Fri) 201.81 201.81 201.81 201.81 24
12th Feb 2026 (Thu) 200.87 200.87 200.87 200.87 112
11th Feb 2026 (Wed) 189.05 189.05 189.05 189.05 39
10th Feb 2026 (Tue) 188.08 188.08 188.08 188.08 13
9th Feb 2026 (Mon) 182.33 182.33 182.33 182.33 21
6th Feb 2026 (Fri) 181.78 181.78 181.78 181.78 64
5th Feb 2026 (Thu) 181.21 181.21 181.21 181.21 22
4th Feb 2026 (Wed) 186.03 186.03 186.03 186.03 7
3rd Feb 2026 (Tue) 178.39 178.39 178.39 178.39 69
2nd Feb 2026 (Mon) 183.36 183.36 183.36 183.36 21
30th Jan 2026 (Fri) 184.01 184.01 184.01 184.01 30
29th Jan 2026 (Thu) 186.00 186.00 186.00 186.00 12
28th Jan 2026 (Wed) 188.73901 188.73901 188.73901 188.73901 24
27th Jan 2026 (Tue) 189.67214 189.67214 189.67214 189.67214 145
26th Jan 2026 (Mon) 189.67214 189.67214 189.67214 189.67214 202
See more Sba Communicati price history
FTSE 100 Latest
Value10,851.47
Change45.06

Login to your account

Forgot Password?

Not Registered