Sba Communicati Share Price (0KYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sba Communicati (0KYZ)
Unknown*	50	157.95		14:36:52 - 6-Jul-18
Unknown*	1	157.84	Ordinary Delayed publication Historical	13:52:47 - 6-Jul-18
Unknown*	100	158.83		14:34:24 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Sba Communicati
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	158.09	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	158.09	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	158.09	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	158.09	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	158.09	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	158.09	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	158.09	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	158.09	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	157.84	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	157.84	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	157.84	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	158.48	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	158.48	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	158.48	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	158.07	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	158.70	0
31^st May 2018 (Thu)	0.00	0.00	0.00	158.70	0
30^th May 2018 (Wed)	0.00	0.00	0.00	156.80	0
29^th May 2018 (Tue)	0.00	0.00	0.00	156.80	0
28^th May 2018 (Mon)	0.00	0.00	0.00	156.80	0
25^th May 2018 (Fri)	0.00	0.00	0.00	157.95	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Sba Communicati (0KYZ)