Sba Communicati Share Price (0KYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sba Communicati (0KYZ)
Unknown*	16	197.31	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:13:10 - 17-Apr-19
Unknown*	69	202.09		14:40:00 - 4-Oct-19
Unknown*	5	202.10	Ordinary Delayed publication Historical	14:40:00 - 4-Oct-19
Unknown*	19	201.067		16:22:40 - 4-Sep-19
Unknown*	169	201.24	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:56:09 - 4-Sep-19
Unknown*	45	199.095	Ordinary Deletion Delayed publication Historical	15:07:53 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Sba Communicati
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	203.222	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	201.19	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	201.067	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	201.067	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	201.067	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	201.067	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	198.05	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	198.05	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	198.05	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	198.05	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	198.05	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	196.426	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	196.426	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	195.00	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	195.00	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	195.964	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	197.500	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	197.500	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	191.89	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	191.89	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	190.98	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	190.98	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Sba Communicati (0KYZ)