| Price | 236.516on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 32 at $236.384 |
| Day's Volume: | 32 |
| Last Close: | $236.516 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $235.055 - $235.055 |
| 52wk Range: | $160.75 - $266.852 |
| Market Capitalisation: | $26,632m |
| VWAP: | $236.384 |
| Shares in Issue: | 113m |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 236.384 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 6 | 237.75 | Ordinary Delayed publication Historical | 15:52:05 - 06-Dec-19 |
| Unknown* | 3,653 | 238.68 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 8 | 235.055 | Ordinary Non protected portfolio Single protected transaction | 15:10:22 - 29-Oct-19 |
| Unknown* | 15 | 243.73 | Ordinary | 13:30:01 - 28-Oct-19 |
| Unknown* | 435 | 0.00 | Ordinary Delayed publication | 15:49:36 - 28-Oct-19 |
| Unknown* | 15 | 243.73 | Ordinary | 13:30:01 - 28-Oct-19 |
| Unknown* | 1,016 | 242.631 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | 407 | 243.749 | Ordinary Delayed publication Historical | 21:59:35 - 25-Oct-19 |
| Unknown* | 609 | 243.20 | Ordinary Delayed publication Historical | 21:59:31 - 25-Oct-19 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
