Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $220.71 on 10-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $220.71
Day's Volume: 5
Last Close: $220.71
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $240.71221
Market Capitalisation: $22.84b
VWAP: $218.88071
Shares in Issue: 105.65m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $220.71 SI Trade
18:30:40 - 10-Apr-26
Unknown* 0 $220.64 SI Trade
18:19:35 - 10-Apr-26
Unknown* 0 $219.73 SI Trade
17:14:53 - 10-Apr-26
Unknown* 0 $219.29 SI Trade
17:01:56 - 10-Apr-26
Unknown* 0 $219.25 OTC Trade
17:01:00 - 10-Apr-26
Unknown* 1 $219.9539 OTC Trade
16:15:37 - 10-Apr-26
Unknown* 1 $219.50 SI Trade
16:15:36 - 10-Apr-26
Unknown* 0 $219.20 OTC Trade
16:03:32 - 10-Apr-26
Unknown* 0 $219.63 OTC Trade
15:47:03 - 10-Apr-26
Unknown* 0 $219.63 OTC Trade
15:47:03 - 10-Apr-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 220.71 220.71 220.71 220.71 5
9th Apr 2026 (Thu) 216.17 216.17 216.17 216.17 87
8th Apr 2026 (Wed) 206.47 206.47 206.47 206.47 76
7th Apr 2026 (Tue) 204.23 204.23 204.23 204.23 367
6th Apr 2026 (Mon) 175.97 175.97 175.97 175.97 0
3rd Apr 2026 (Fri) 175.97 175.97 175.97 175.97 0
2nd Apr 2026 (Thu) 175.97 175.97 175.97 175.97 88
1st Apr 2026 (Wed) 170.85 170.85 170.85 170.85 390
31st Mar 2026 (Tue) 170.71 170.71 170.71 170.71 45
30th Mar 2026 (Mon) 171.63 171.63 171.63 171.63 1,623
27th Mar 2026 (Fri) 168.21 168.21 168.21 168.21 78
26th Mar 2026 (Thu) 166.14 166.14 166.14 166.14 16
25th Mar 2026 (Wed) 165.69 165.69 165.69 165.69 2,022
24th Mar 2026 (Tue) 168.19 168.19 168.19 168.19 205
23rd Mar 2026 (Mon) 172.22 172.22 172.22 172.22 142
20th Mar 2026 (Fri) 174.89 174.89 174.89 174.89 24
19th Mar 2026 (Thu) 182.35 182.35 182.35 182.35 111
18th Mar 2026 (Wed) 183.36 183.36 183.36 183.36 6
17th Mar 2026 (Tue) 187.58 187.58 187.58 187.58 1
16th Mar 2026 (Mon) 188.20 188.20 188.20 188.20 2
13th Mar 2026 (Fri) 187.30 187.30 187.30 187.30 9
12th Mar 2026 (Thu) 184.95 184.95 184.95 184.95 110
11th Mar 2026 (Wed) 190.70 190.70 190.70 190.70 85
See more Sba Communicati price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered