| Price | 305.272on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 20 at $294.39 |
| Day's Volume: | 36 |
| Last Close: | $305.272 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $310.609 - $310.609 |
| 52wk Range: | $225.803 - $325.206 |
| Market Capitalisation: | $34,076m |
| VWAP: | $294.39 |
| Shares in Issue: | 112m |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 294.39 | Ordinary | 14:00:52 - 30-Oct-20 |
| Unknown* | 16 | 294.39 | Ordinary | 14:00:52 - 30-Oct-20 |
| Unknown* | 190 | 295.02 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 28 | 295.02 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 180 | 295.02 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
| Unknown* | 28 | 295.02 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 190 | 295.02 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 668 | 295.121 | Ordinary Delayed publication Historical | 15:37:06 - 29-Oct-20 |
| Unknown* | -89 | 295.775 | Ordinary Deletion Delayed publication Historical | 15:37:06 - 29-Oct-20 |
| Unknown* | 89 | 295.775 | Ordinary | 15:37:06 - 29-Oct-20 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
