Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $185.24 on 05-08-2026 at 05:24:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $186.59
Day's Volume: 0
Last Close: $185.24
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $222.36
Market Capitalisation: $19.65b
VWAP: $0.00
Shares in Issue: 106.06m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $186.59 OTC Trade
20:26:41 - 04-Aug-26
Unknown* 0 $186.59 SI Trade
20:23:38 - 04-Aug-26
Unknown* 0 $186.11 SI Trade
19:21:11 - 04-Aug-26
Unknown* 0 $185.56 OTC Trade
18:51:45 - 04-Aug-26
Unknown* 0 $185.63 OTC Trade
18:20:15 - 04-Aug-26
Unknown* 1 $185.24 SI Trade
17:24:04 - 04-Aug-26
Unknown* 0 $185.44 SI Trade
17:13:40 - 04-Aug-26
Unknown* 0 $184.77 SI Trade
17:13:05 - 04-Aug-26
Unknown* 0 $185.07 SI Trade
16:30:38 - 04-Aug-26
Unknown* 0 $185.42 OTC Trade
16:22:28 - 04-Aug-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 185.24 185.24 185.24 185.24 57
3rd Aug 2026 (Mon) 179.94 179.94 179.94 179.94 740
31st Jul 2026 (Fri) 178.07 178.07 178.07 178.07 13
30th Jul 2026 (Thu) 182.69 182.69 182.69 182.69 381
29th Jul 2026 (Wed) 177.75 177.75 177.75 177.75 168
28th Jul 2026 (Tue) 179.75 179.75 179.75 179.75 163
27th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 2
24th Jul 2026 (Fri) 175.40 175.40 175.40 175.40 229
23rd Jul 2026 (Thu) 175.38 175.38 175.38 175.38 103
22nd Jul 2026 (Wed) 180.27 180.27 180.27 180.27 91
21st Jul 2026 (Tue) 178.59 178.59 178.59 178.59 448
20th Jul 2026 (Mon) 184.31 184.31 184.31 184.31 81
17th Jul 2026 (Fri) 186.24 186.24 186.24 186.24 71
16th Jul 2026 (Thu) 183.78 183.78 183.78 183.78 366
15th Jul 2026 (Wed) 186.79 186.79 186.79 186.79 229
14th Jul 2026 (Tue) 186.32 186.32 186.32 186.32 3
13th Jul 2026 (Mon) 186.49 186.49 186.49 186.49 46
10th Jul 2026 (Fri) 187.15 187.15 187.15 187.15 593
9th Jul 2026 (Thu) 182.86 182.86 182.86 182.86 87
8th Jul 2026 (Wed) 183.24 183.24 183.24 183.24 5
7th Jul 2026 (Tue) 184.53 184.53 184.53 184.53 13
6th Jul 2026 (Mon) 179.60 179.60 179.60 179.60 641
See more Sba Communicati price history
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered