Sba Communicati Share Price (0KYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sba Communicati (0KYZ)
Unknown*	75	164.257	Ordinary Delayed publication Historical	16:18:27 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Sba Communicati
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	169.16	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	169.16	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	168.05	1,541
14^th Jan 2019 (Mon)	0.00	0.00	0.00	168.05	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	165.366	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	165.366	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	164.59	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	164.257	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	160.75	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	160.75	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	162.49	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	162.49	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	162.49	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	165.186	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	161.79	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	161.79	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	161.79	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	161.79	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	164.61	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	164.61	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	164.61	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	164.61	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	168.97	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Sba Communicati (0KYZ)