Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $194.04239 on 15-10-2025 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 85.00 at $0.00
Day's Volume: 0
Last Close: $194.04239
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $185.82506 - $240.71221
Market Capitalisation: $20.84b
VWAP: $0.00
Shares in Issue: 107.38m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 $0.00 SI Trade
16:46:21 - 14-Oct-25
Unknown* 3 $191.775 OTC Trade
16:17:29 - 14-Oct-25
Unknown* 1 $194.04239 Currency Conversion
Negotiated Trade
15:15:48 - 14-Oct-25
Unknown* 500 $191.73 OTC Trade
15:14:46 - 14-Oct-25
Unknown* 6 $192.11313 Currency Conversion
Negotiated Trade
14:52:06 - 14-Oct-25
Unknown* 1 $193.10492 Currency Conversion
Negotiated Trade
14:50:19 - 14-Oct-25
Unknown* 14 $190.88 OTC Trade
14:44:31 - 14-Oct-25
Unknown* 0 $190.00 OTC Trade
14:38:16 - 14-Oct-25
Unknown* 0 $188.12 OTC Trade
14:31:44 - 14-Oct-25
Unknown* 0 $188.12 OTC Trade
14:31:44 - 14-Oct-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 194.04239 194.04239 194.04239 194.04239 611
13th Oct 2025 (Mon) 185.82506 185.82506 185.82506 185.82506 653
10th Oct 2025 (Fri) 185.82506 185.82506 185.82506 185.82506 23
9th Oct 2025 (Thu) 185.82506 185.82506 185.82506 185.82506 0
8th Oct 2025 (Wed) 185.82506 185.82506 185.82506 185.82506 10
7th Oct 2025 (Tue) 187.19668 187.19668 187.19668 187.19668 12
6th Oct 2025 (Mon) 190.25277 190.25277 190.25277 190.25277 7
3rd Oct 2025 (Fri) 190.84822 190.84822 190.84822 190.84822 2
2nd Oct 2025 (Thu) 190.84822 190.84822 190.84822 190.84822 8
1st Oct 2025 (Wed) 188.26133 188.26133 188.26133 188.26133 365
30th Sep 2025 (Tue) 195.32695 195.32695 195.32695 195.32695 64
29th Sep 2025 (Mon) 194.64693 194.64693 194.64693 194.64693 3
26th Sep 2025 (Fri) 196.63991 196.63991 196.63991 196.63991 1
25th Sep 2025 (Thu) 196.92691 196.92691 196.92691 196.92691 58
24th Sep 2025 (Wed) 196.92691 196.92691 196.92691 196.92691 72
23rd Sep 2025 (Tue) 201.86295 201.86295 201.86295 201.86295 32
22nd Sep 2025 (Mon) 201.86295 201.86295 201.86295 201.86295 97
19th Sep 2025 (Fri) 201.86295 201.86295 201.86295 201.86295 3,603
18th Sep 2025 (Thu) 199.16919 199.16919 199.16919 199.16919 2
17th Sep 2025 (Wed) 199.9561 199.9561 199.9561 199.9561 375
16th Sep 2025 (Tue) 196.52858 196.52858 196.52858 196.52858 13
15th Sep 2025 (Mon) 197.09151 197.09151 197.09151 197.09151 1,571
See more Sba Communicati price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered