Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $183.71 on 19-08-2026 at 05:26:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $181.94
Day's Volume: 0
Last Close: $183.71
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $165.69 - $222.36
Market Capitalisation: $19.49b
VWAP: $0.00
Shares in Issue: 106.09m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.94 SI Trade
20:55:05 - 18-Aug-26
Unknown* 0 $182.63 SI Trade
20:40:59 - 18-Aug-26
Unknown* 0 $183.37 SI Trade
19:53:02 - 18-Aug-26
Unknown* 0 $183.71 SI Trade
19:09:53 - 18-Aug-26
Unknown* 0 $183.08 OTC Trade
16:26:47 - 18-Aug-26
Unknown* 0 $183.08 OTC Trade
16:26:47 - 18-Aug-26
Unknown* 0 $183.08 OTC Trade
16:26:47 - 18-Aug-26
Unknown* 0 $183.26 SI Trade
15:37:31 - 18-Aug-26
Unknown* 0 $182.87 SI Trade
15:35:47 - 18-Aug-26
Unknown* 0 $183.10 SI Trade
14:45:18 - 18-Aug-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 183.71 183.71 183.71 183.71 0
17th Aug 2026 (Mon) 184.17 184.17 184.17 184.17 24
14th Aug 2026 (Fri) 186.71 186.71 186.71 186.71 27
13th Aug 2026 (Thu) 185.87 185.87 185.87 185.87 3
12th Aug 2026 (Wed) 182.79 182.79 182.79 182.79 2
11th Aug 2026 (Tue) 182.00 182.00 182.00 182.00 6
10th Aug 2026 (Mon) 180.82 180.82 180.82 180.82 64
7th Aug 2026 (Fri) 183.91 183.91 183.91 183.91 7
6th Aug 2026 (Thu) 182.22 182.22 182.22 182.22 1,342
5th Aug 2026 (Wed) 175.77 175.77 175.77 175.77 288
4th Aug 2026 (Tue) 185.24 185.24 185.24 185.24 57
3rd Aug 2026 (Mon) 179.94 179.94 179.94 179.94 740
31st Jul 2026 (Fri) 178.07 178.07 178.07 178.07 13
30th Jul 2026 (Thu) 182.69 182.69 182.69 182.69 381
29th Jul 2026 (Wed) 177.75 177.75 177.75 177.75 168
28th Jul 2026 (Tue) 179.75 179.75 179.75 179.75 163
27th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 2
24th Jul 2026 (Fri) 175.40 175.40 175.40 175.40 229
23rd Jul 2026 (Thu) 175.38 175.38 175.38 175.38 103
22nd Jul 2026 (Wed) 180.27 180.27 180.27 180.27 91
21st Jul 2026 (Tue) 178.59 178.59 178.59 178.59 448
20th Jul 2026 (Mon) 184.31 184.31 184.31 184.31 81
See more Sba Communicati price history
FTSE 100 Latest
Value10,728.04
Change0.00

Login to your account

Forgot Password?

Not Registered