| Price | 272.249on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYZ Shares | |
| Last Trade: | Unknown 13 at $261.31 |
| Day's Volume: | 79 |
| Last Close: | $269.516 |
| Open: | $0.00 |
| ISIN: | US78410G1040 |
| Day's Range | $269.516 - $269.516 |
| 52wk Range: | $197.30 - $302.580 |
| Market Capitalisation: | $30,167m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Sba Communicati (0KYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 261.31 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 30 | 269.17 | Ordinary | 16:24:45 - 03-Apr-20 |
| Unknown* | 7 | 272.249 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:40 - 02-Apr-20 |
| Unknown* | 230 | 270.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:52 - 02-Apr-20 |
| Unknown* | 49 | 274.94 | Ordinary Delayed publication | 03:10:07 - 03-Apr-20 |
| Unknown* | 49 | 274.94 | Ordinary Delayed publication Historical | 21:00:29 - 02-Apr-20 |
| Unknown* | 39 | 260.47 | Ordinary Delayed publication | 03:10:07 - 02-Apr-20 |
| Unknown* | 39 | 260.47 | Ordinary Delayed publication Historical | 21:00:16 - 01-Apr-20 |
| Unknown* | 40 | 254.89 | Ordinary | 16:41:47 - 01-Apr-20 |
| Unknown* | 242 | 269.97 | Ordinary Delayed publication | 03:10:08 - 01-Apr-20 |
Share Price History for Sba Communicati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
