Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $195.74 on 04-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $195.74
Day's Volume: 64
Last Close: $195.74
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $157.97 - $222.36
Market Capitalisation: $19.30b
VWAP: $198.49648
Shares in Issue: 106.09m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.74 SI Trade
18:24:38 - 04-Nov-26
Unknown* 0 $198.02 OTC Trade
18:01:30 - 04-Nov-26
Unknown* 0 $198.02 OTC Trade
18:01:30 - 04-Nov-26
Unknown* 0 $197.56 SI Trade
17:59:09 - 04-Nov-26
Unknown* 0 $197.41 SI Trade
17:39:41 - 04-Nov-26
Unknown* 1 $200.21 OTC Trade
16:48:44 - 04-Nov-26
Unknown* 0 $200.21 SI Trade
16:48:44 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
16:41:01 - 04-Nov-26
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 195.74 195.74 195.74 195.74 64
3rd Nov 2026 (Tue) 181.95 181.95 181.95 181.95 68
2nd Nov 2026 (Mon) 184.13 184.13 184.13 184.13 328
30th Oct 2026 (Fri) 188.94 188.94 188.94 188.94 1,178
29th Oct 2026 (Thu) 185.09 185.09 185.09 185.09 973
28th Oct 2026 (Wed) 180.26 180.26 180.26 180.26 130
27th Oct 2026 (Tue) 179.64 179.64 179.64 179.64 640
26th Oct 2026 (Mon) 187.12 187.12 187.12 187.12 63
23rd Oct 2026 (Fri) 183.34 183.34 183.34 183.34 921
22nd Oct 2026 (Thu) 178.29 178.29 178.29 178.29 46
21st Oct 2026 (Wed) 177.68 177.68 177.68 177.68 104
20th Oct 2026 (Tue) 184.6795 184.6795 184.6795 184.6795 424
19th Oct 2026 (Mon) 182.47 182.47 182.47 182.47 233
16th Oct 2026 (Fri) 186.62 186.62 186.62 186.62 14
15th Oct 2026 (Thu) 184.06 184.06 184.06 184.06 23
14th Oct 2026 (Wed) 177.85 177.85 177.85 177.85 93
13th Oct 2026 (Tue) 182.63 182.63 182.63 182.63 24
12th Oct 2026 (Mon) 183.67 183.67 183.67 183.67 74
9th Oct 2026 (Fri) 181.55 181.55 181.55 181.55 259
8th Oct 2026 (Thu) 168.93 168.93 168.93 168.93 14
7th Oct 2026 (Wed) 171.04 171.04 171.04 171.04 62
6th Oct 2026 (Tue) 168.13 168.13 168.13 168.13 16
5th Oct 2026 (Mon) 160.38 160.38 160.38 160.38 411
See more Sba Communicati price history
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered