Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.69on 24-04-2018 at 16:30:00
Change 0.00 0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 1,496 at $165.69
Day's Volume: 0
Last Close: $165.69
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $152.91 - $174.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,496165.69Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,400165.61Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,080164.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*4,191169.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,191169.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,692168.67Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Sba Communicati

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00170.340
5th Apr 2018 (Thu)0.000.000.00168.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00170.460
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00170.100
29th Mar 2018 (Thu)0.000.000.00170.100
28th Mar 2018 (Wed)0.000.000.00173.430
27th Mar 2018 (Tue)0.000.000.00168.870
26th Mar 2018 (Mon)0.000.000.00169.410

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered