Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $230.66039 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 17.00 at $234.405
Day's Volume: 27
Last Close: $230.66039
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $190.03406 - $245.73276
Market Capitalisation: $25,863m
VWAP: $234.23781
Shares in Issue: 107m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $234.405 OTC Trade
16:40:32 - 03-Jul-25
Unknown* 7 $234.555 OTC Trade
16:10:01 - 03-Jul-25
Unknown* 0 $233.29 OTC Trade
15:54:44 - 03-Jul-25
Unknown* 1 $230.66039 Currency Conversion
Negotiated Trade
15:39:11 - 03-Jul-25
Unknown* 2 $233.49525 Currency Conversion
Negotiated Trade
15:39:11 - 03-Jul-25
Unknown* 0 $233.10 OTC Trade
14:53:00 - 03-Jul-25
Unknown* 400 $237.90 OTC Trade
20:50:28 - 02-Jul-25
Unknown* 0 $238.28 OTC Trade
20:49:18 - 02-Jul-25
Unknown* 100 $240.07 OTC Trade
20:00:05 - 02-Jul-25
Unknown* 0 $239.05 OTC Trade
15:36:40 - 02-Jul-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 230.66039 230.66039 230.66039 230.66039 27
2nd Jul 2025 (Wed) 240.71221 240.71221 240.71221 240.71221 5,360
1st Jul 2025 (Tue) 235.51642 235.51642 235.51642 235.51642 15
30th Jun 2025 (Mon) 233.1999 233.1999 233.1999 233.1999 2
27th Jun 2025 (Fri) 233.26585 233.26585 233.26585 233.26585 173
26th Jun 2025 (Thu) 231.8539 231.8539 231.8539 231.8539 14
25th Jun 2025 (Wed) 234.5928 234.5928 234.5928 234.5928 0
24th Jun 2025 (Tue) 230.86172 230.86172 230.86172 230.86172 15
23rd Jun 2025 (Mon) 230.86172 230.86172 230.86172 230.86172 2
20th Jun 2025 (Fri) 231.63844 231.63844 231.63844 231.63844 1
19th Jun 2025 (Thu) 225.1257 225.1257 225.1257 225.1257 0
18th Jun 2025 (Wed) 228.23427 228.23427 228.23427 228.23427 81
17th Jun 2025 (Tue) 232.52489 232.52489 232.52489 232.52489 3
16th Jun 2025 (Mon) 227.40991 227.40991 227.40991 227.40991 35
13th Jun 2025 (Fri) 226.2952 226.2952 226.2952 226.2952 3
12th Jun 2025 (Thu) 226.18 226.18 226.18 226.18 77
11th Jun 2025 (Wed) 229.55325 229.55325 229.55325 229.55325 23
10th Jun 2025 (Tue) 229.55325 229.55325 229.55325 229.55325 0
9th Jun 2025 (Mon) 229.55325 229.55325 229.55325 229.55325 75
6th Jun 2025 (Fri) 229.55325 229.55325 229.55325 229.55325 24
5th Jun 2025 (Thu) 230.57753 230.57753 230.57753 230.57753 39
4th Jun 2025 (Wed) 231.38972 231.38972 231.38972 231.38972 2
See more Sba Communicati price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered