Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $188.58637 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $192.0571
Day's Volume: 0
Last Close: $188.58637
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $185.82506 - $240.71221
Market Capitalisation: $20.10b
VWAP: $0.00
Shares in Issue: 106.56m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $192.0571 OTC Trade
17:16:17 - 24-Dec-25
Unknown* 0 $192.96 OTC Trade
14:49:34 - 24-Dec-25
Unknown* 0 $192.00 OTC Trade
14:30:10 - 24-Dec-25
Unknown* 0 $192.00 OTC Trade
14:30:10 - 24-Dec-25
Unknown* 0 $192.00 OTC Trade
14:30:10 - 24-Dec-25
Unknown* 0 $192.00 OTC Trade
14:30:10 - 24-Dec-25
Unknown* 2 $190.9478 OTC Trade
20:15:52 - 23-Dec-25
Unknown* 14 $189.59 OTC Trade
18:02:52 - 23-Dec-25
Unknown* 60 $189.05 OTC Trade
16:22:54 - 23-Dec-25
Unknown* 0 $189.24 OTC Trade
15:59:20 - 23-Dec-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 188.58637 188.58637 188.58637 188.58637 0
25th Dec 2025 (Thu) 188.58637 188.58637 188.58637 188.58637 0
24th Dec 2025 (Wed) 188.58637 188.58637 188.58637 188.58637 2
23rd Dec 2025 (Tue) 188.58637 188.58637 188.58637 188.58637 128
22nd Dec 2025 (Mon) 188.22303 188.22303 188.22303 188.22303 104
19th Dec 2025 (Fri) 190.18939 190.18939 190.18939 190.18939 4
18th Dec 2025 (Thu) 190.5148 190.5148 190.5148 190.5148 0
17th Dec 2025 (Wed) 190.5148 190.5148 190.5148 190.5148 14
16th Dec 2025 (Tue) 189.29288 189.29288 189.29288 189.29288 1
15th Dec 2025 (Mon) 190.01827 190.01827 190.01827 190.01827 111
12th Dec 2025 (Fri) 192.33347 192.33347 192.33347 192.33347 1
11th Dec 2025 (Thu) 192.93225 192.93225 192.93225 192.93225 85
10th Dec 2025 (Wed) 188.80447 188.80447 188.80447 188.80447 21
9th Dec 2025 (Tue) 191.88484 191.88484 191.88484 191.88484 37
8th Dec 2025 (Mon) 189.60975 189.60975 189.60975 189.60975 238
5th Dec 2025 (Fri) 190.20916 190.20916 190.20916 190.20916 2
4th Dec 2025 (Thu) 186.50381 186.50381 186.50381 186.50381 234
3rd Dec 2025 (Wed) 186.19883 186.19883 186.19883 186.19883 331
2nd Dec 2025 (Tue) 187.71504 187.71504 187.71504 187.71504 105
1st Dec 2025 (Mon) 191.265 191.265 191.265 191.265 71
28th Nov 2025 (Fri) 194.28382 194.28382 194.28382 194.28382 146
See more Sba Communicati price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered