Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.643on 10-07-2020 at 13:06:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $307.78
Day's Volume: 85
Last Close: $295.643
Open: $0.00
ISIN: US78410G1040
Day's Range $290.884 - $290.884
52wk Range: $225.803 - $317.15
Market Capitalisation: $33,001m
VWAP: $307.78
Shares in Issue: 112m

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85307.78Ordinary
Delayed publication
03:10:08 - 10-Jul-20
Unknown*85307.78Ordinary
Delayed publication
Historical
21:00:49 - 09-Jul-20
Unknown*10301.50Ordinary
16:36:21 - 09-Jul-20
Unknown*50303.18Ordinary
Delayed publication
03:10:03 - 09-Jul-20
Unknown*50303.18Ordinary
Delayed publication
Historical
21:01:08 - 08-Jul-20
Unknown*62305.386Ordinary
16:40:37 - 08-Jul-20
Unknown*2510.00Ordinary
Delayed publication
16:12:17 - 08-Jul-20
Unknown*62305.386Ordinary
16:40:37 - 08-Jul-20
Unknown*18305.49Ordinary
Delayed publication
03:10:04 - 08-Jul-20
Unknown*18305.49Ordinary
Delayed publication
Historical
21:00:53 - 07-Jul-20

Share Price History for Sba Communicati

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value6,077.32
Change27.70


Login to your account

Forgot Password?

Not Registered