Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.516on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $236.384
Day's Volume: 32
Last Close: $236.516
Open: $0.00
ISIN: US78410G1040
Day's Range $235.055 - $235.055
52wk Range: $160.75 - $266.852
Market Capitalisation: $26,632m
VWAP: $236.384
Shares in Issue: 113m

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32236.384Ordinary
16:35:41 - 11-Dec-19
Unknown*6237.75Ordinary
Delayed publication
Historical
15:52:05 - 06-Dec-19
Unknown*3,653238.68Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*8235.055Ordinary
Non protected portfolio
Single protected transaction
15:10:22 - 29-Oct-19
Unknown*15243.73Ordinary
13:30:01 - 28-Oct-19
Unknown*4350.00Ordinary
Delayed publication
15:49:36 - 28-Oct-19
Unknown*15243.73Ordinary
13:30:01 - 28-Oct-19
Unknown*1,016242.631Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*407243.749Ordinary
Delayed publication
Historical
21:59:35 - 25-Oct-19
Unknown*609243.20Ordinary
Delayed publication
Historical
21:59:31 - 25-Oct-19

Share Price History for Sba Communicati

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered