Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Price

Price $195.16358 on 28-11-2025 at 10:22:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 138.00 at $0.00
Day's Volume: 138
Last Close: $195.16358
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $185.82506 - $240.71221
Market Capitalisation: $20.80b
VWAP: $0.00
Shares in Issue: 106.56m

Sba Communicati (0KYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 $0.00 SI Trade
10:22:00 - 28-Nov-25
Unknown* 0 $194.94 OTC Trade
19:41:10 - 26-Nov-25
Unknown* 4 $194.97 OTC Trade
19:33:38 - 26-Nov-25
Unknown* 10 $195.39 OTC Trade
18:28:53 - 26-Nov-25
Unknown* 1 $195.16358 Currency Conversion
Negotiated Trade
18:10:24 - 26-Nov-25
Unknown* 5 $195.87 OTC Trade
17:58:15 - 26-Nov-25
Unknown* 0 $194.45 OTC Trade
16:20:07 - 26-Nov-25
Unknown* 0 $194.36 OTC Trade
16:16:27 - 26-Nov-25
Unknown* 0 $194.36 OTC Trade
16:16:27 - 26-Nov-25
Unknown* 0 $194.36 OTC Trade
16:16:27 - 26-Nov-25
See more Sba Communicati trades

Sba Communicati (0KYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 195.16358 195.16358 195.16358 195.16358 138
27th Nov 2025 (Thu) 195.16358 195.16358 195.16358 195.16358 0
26th Nov 2025 (Wed) 194.42654 194.42654 194.42654 194.42654 140
25th Nov 2025 (Tue) 194.42654 194.42654 194.42654 194.42654 119
24th Nov 2025 (Mon) 192.18462 192.18462 192.18462 192.18462 874
21st Nov 2025 (Fri) 195.08651 195.08651 195.08651 195.08651 82
20th Nov 2025 (Thu) 193.75063 193.75063 193.75063 193.75063 8
19th Nov 2025 (Wed) 198.59162 198.59162 198.59162 198.59162 238
18th Nov 2025 (Tue) 198.76359 198.76359 198.76359 198.76359 313
17th Nov 2025 (Mon) 195.50747 195.50747 195.50747 195.50747 219
14th Nov 2025 (Fri) 195.65068 195.65068 195.65068 195.65068 714
13th Nov 2025 (Thu) 196.21928 196.21928 196.21928 196.21928 15
12th Nov 2025 (Wed) 204.53598 204.53598 204.53598 204.53598 23
11th Nov 2025 (Tue) 198.98959 198.98959 198.98959 198.98959 12
10th Nov 2025 (Mon) 197.88487 197.88487 197.88487 197.88487 59
7th Nov 2025 (Fri) 194.55692 194.55692 194.55692 194.55692 20
6th Nov 2025 (Thu) 195.81757 195.81757 195.81757 195.81757 858
5th Nov 2025 (Wed) 195.96613 195.96613 195.96613 195.96613 94
4th Nov 2025 (Tue) 198.28626 198.28626 198.28626 198.28626 4
3rd Nov 2025 (Mon) 191.48 191.48 191.48 191.48 25
31st Oct 2025 (Fri) 192.71966 192.71966 192.71966 192.71966 4
30th Oct 2025 (Thu) 192.71966 192.71966 192.71966 192.71966 30
29th Oct 2025 (Wed) 191.95678 191.95678 191.95678 191.95678 103
28th Oct 2025 (Tue) 195.91549 195.91549 195.91549 195.91549 165
See more Sba Communicati price history
FTSE 100 Latest
Value9,701.65
Change7.72

Login to your account

Forgot Password?

Not Registered