Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sba Communicati Share Price (0KYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.377on 14-08-2018 at 12:04:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYZ Shares
Last Trade: Unknown 88 at $158.00
Day's Volume: 0
Last Close: $158.377
Open: $0.00
ISIN: US78410G1040
Day's Range $0.00 - $0.00
52wk Range: $152.91 - $174.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sba Communicati (0KYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88158.0015:49:04 - 31-Jul-18
Unknown*14157.8015:18:31 - 31-Jul-18
Unknown*100157.37115:02:55 - 31-Jul-18
Unknown*100157.37415:02:55 - 31-Jul-18
Unknown*100157.8615:01:41 - 31-Jul-18
Unknown*100157.8615:01:41 - 31-Jul-18
Unknown*300158.0014:59:26 - 31-Jul-18
Unknown*100158.0014:59:21 - 31-Jul-18
Unknown*66159.3116:47:49 - 30-Jul-18
Unknown*34159.3116:47:49 - 30-Jul-18

Share Price History for Sba Communicati

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00158.3770
10th Aug 2018 (Fri)0.000.000.00158.3770
9th Aug 2018 (Thu)0.000.000.00158.3770
8th Aug 2018 (Wed)0.000.000.00161.6350
7th Aug 2018 (Tue)0.000.000.00161.6350
6th Aug 2018 (Mon)0.000.000.00161.6350
3rd Aug 2018 (Fri)0.000.000.00161.6350
2nd Aug 2018 (Thu)0.000.000.00161.6350
1st Aug 2018 (Wed)0.000.000.00161.6350
31st Jul 2018 (Tue)0.000.000.00161.6350
30th Jul 2018 (Mon)0.000.000.00161.6350
27th Jul 2018 (Fri)0.000.000.00161.6350
26th Jul 2018 (Thu)0.000.000.00161.6350
25th Jul 2018 (Wed)0.000.000.00161.6350
24th Jul 2018 (Tue)0.000.000.00163.7920
23rd Jul 2018 (Mon)0.000.000.00163.7920
20th Jul 2018 (Fri)0.000.000.00163.7920
19th Jul 2018 (Thu)0.000.000.00163.7920
18th Jul 2018 (Wed)0.000.000.00163.7920
17th Jul 2018 (Tue)0.000.000.00163.7660
16th Jul 2018 (Mon)0.000.000.00163.7660

News about Sba Communicati (0KYZ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered