| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 6 |
| 10th Aug 2026 (Mon) | 180.82 | 180.82 | 180.82 | 180.82 | 64 |
| 7th Aug 2026 (Fri) | 183.91 | 183.91 | 183.91 | 183.91 | 7 |
| 6th Aug 2026 (Thu) | 182.22 | 182.22 | 182.22 | 182.22 | 1,342 |
| 5th Aug 2026 (Wed) | 175.77 | 175.77 | 175.77 | 175.77 | 288 |
| 4th Aug 2026 (Tue) | 185.24 | 185.24 | 185.24 | 185.24 | 57 |
| 3rd Aug 2026 (Mon) | 179.94 | 179.94 | 179.94 | 179.94 | 740 |
| 31st Jul 2026 (Fri) | 178.07 | 178.07 | 178.07 | 178.07 | 13 |
| 30th Jul 2026 (Thu) | 182.69 | 182.69 | 182.69 | 182.69 | 381 |
| 29th Jul 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 168 |
| 28th Jul 2026 (Tue) | 179.75 | 179.75 | 179.75 | 179.75 | 163 |
| 27th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
| 24th Jul 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 229 |
| 23rd Jul 2026 (Thu) | 175.38 | 175.38 | 175.38 | 175.38 | 103 |
| 22nd Jul 2026 (Wed) | 180.27 | 180.27 | 180.27 | 180.27 | 91 |
| 21st Jul 2026 (Tue) | 178.59 | 178.59 | 178.59 | 178.59 | 448 |
| 20th Jul 2026 (Mon) | 184.31 | 184.31 | 184.31 | 184.31 | 81 |
| 17th Jul 2026 (Fri) | 186.24 | 186.24 | 186.24 | 186.24 | 71 |
| 16th Jul 2026 (Thu) | 183.78 | 183.78 | 183.78 | 183.78 | 366 |
| 15th Jul 2026 (Wed) | 186.79 | 186.79 | 186.79 | 186.79 | 229 |
| 14th Jul 2026 (Tue) | 186.32 | 186.32 | 186.32 | 186.32 | 3 |
| 13th Jul 2026 (Mon) | 186.49 | 186.49 | 186.49 | 186.49 | 46 |
| 10th Jul 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 593 |
| 9th Jul 2026 (Thu) | 182.86 | 182.86 | 182.86 | 182.86 | 87 |
| 8th Jul 2026 (Wed) | 183.24 | 183.24 | 183.24 | 183.24 | 5 |
| 7th Jul 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 13 |
| 6th Jul 2026 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 641 |
| 3rd Jul 2026 (Fri) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
| 2nd Jul 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 1,044 |
| 1st Jul 2026 (Wed) | 181.54 | 181.54 | 181.54 | 181.54 | 35 |
| 30th Jun 2026 (Tue) | 177.35 | 177.35 | 177.35 | 177.35 | 70 |
| 29th Jun 2026 (Mon) | 178.04 | 178.04 | 178.04 | 178.04 | 1,011 |
| 26th Jun 2026 (Fri) | 184.46 | 184.46 | 184.46 | 184.46 | 105 |
| 25th Jun 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 135 |
| 24th Jun 2026 (Wed) | 185.46 | 185.46 | 185.46 | 185.46 | 39 |
| 23rd Jun 2026 (Tue) | 190.03 | 190.03 | 190.03 | 190.03 | 90 |
| 22nd Jun 2026 (Mon) | 187.17 | 187.17 | 187.17 | 187.17 | 148 |
| 19th Jun 2026 (Fri) | 186.89 | 186.89 | 186.89 | 186.89 | 0 |
| 18th Jun 2026 (Thu) | 188.07 | 188.07 | 188.07 | 188.07 | 738 |
| 17th Jun 2026 (Wed) | 196.23 | 196.23 | 196.23 | 196.23 | 24 |
| 16th Jun 2026 (Tue) | 195.01 | 195.01 | 195.01 | 195.01 | 15 |
| 15th Jun 2026 (Mon) | 195.39 | 195.39 | 195.39 | 195.39 | 744 |
| 12th Jun 2026 (Fri) | 206.1594 | 206.1594 | 206.1594 | 206.1594 | 1,305 |