| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 203.91 | 203.91 | 203.91 | 203.91 | 1,442 |
| 8th Jun 2026 (Mon) | 201.74 | 201.74 | 201.74 | 201.74 | 188 |
| 5th Jun 2026 (Fri) | 208.46 | 208.46 | 208.46 | 208.46 | 17 |
| 4th Jun 2026 (Thu) | 200.63 | 200.63 | 200.63 | 200.63 | 2 |
| 3rd Jun 2026 (Wed) | 201.07 | 201.07 | 201.07 | 201.07 | 3 |
| 2nd Jun 2026 (Tue) | 197.39 | 197.39 | 197.39 | 197.39 | 122 |
| 1st Jun 2026 (Mon) | 204.65 | 204.65 | 204.65 | 204.65 | 5,653 |
| 29th May 2026 (Fri) | 204.49 | 204.49 | 204.49 | 204.49 | 332 |
| 28th May 2026 (Thu) | 203.14 | 203.14 | 203.14 | 203.14 | 1 |
| 27th May 2026 (Wed) | 200.66 | 200.66 | 200.66 | 200.66 | 212 |
| 26th May 2026 (Tue) | 201.95 | 201.95 | 201.95 | 201.95 | 263 |
| 25th May 2026 (Mon) | 204.38 | 204.38 | 204.38 | 204.38 | 0 |
| 22nd May 2026 (Fri) | 204.38 | 204.38 | 204.38 | 204.38 | 3 |
| 21st May 2026 (Thu) | 209.03 | 209.03 | 209.03 | 209.03 | 2 |
| 20th May 2026 (Wed) | 208.16 | 208.16 | 208.16 | 208.16 | 3 |
| 19th May 2026 (Tue) | 207.38 | 207.38 | 207.38 | 207.38 | 129 |
| 18th May 2026 (Mon) | 200.56 | 200.56 | 200.56 | 200.56 | 200 |
| 15th May 2026 (Fri) | 198.21 | 198.21 | 198.21 | 198.21 | 1,013 |
| 14th May 2026 (Thu) | 204.39 | 204.39 | 204.39 | 204.39 | 1 |
| 13th May 2026 (Wed) | 207.84 | 207.84 | 207.84 | 207.84 | 805 |
| 12th May 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 58 |
| 11th May 2026 (Mon) | 218.32 | 218.32 | 218.32 | 218.32 | 3 |
| 8th May 2026 (Fri) | 218.46 | 218.46 | 218.46 | 218.46 | 71 |
| 7th May 2026 (Thu) | 217.30 | 217.30 | 217.30 | 217.30 | 994 |
| 6th May 2026 (Wed) | 218.55 | 218.55 | 218.55 | 218.55 | 130 |
| 5th May 2026 (Tue) | 216.73 | 216.73 | 216.73 | 216.73 | 439 |
| 4th May 2026 (Mon) | 218.98 | 218.98 | 218.98 | 218.98 | 0 |
| 1st May 2026 (Fri) | 218.98 | 218.98 | 218.98 | 218.98 | 150 |
| 30th Apr 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 684 |
| 29th Apr 2026 (Wed) | 216.10 | 216.10 | 216.10 | 216.10 | 1,150 |
| 28th Apr 2026 (Tue) | 215.57 | 215.57 | 215.57 | 215.57 | 9 |
| 27th Apr 2026 (Mon) | 215.41 | 215.41 | 215.41 | 215.41 | 28 |
| 24th Apr 2026 (Fri) | 218.86 | 218.86 | 218.86 | 218.86 | 69 |
| 23rd Apr 2026 (Thu) | 219.18 | 219.18 | 219.18 | 219.18 | 227 |
| 22nd Apr 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 7 |
| 21st Apr 2026 (Tue) | 217.18 | 217.18 | 217.18 | 217.18 | 36 |
| 20th Apr 2026 (Mon) | 221.89 | 221.89 | 221.89 | 221.89 | 115 |
| 17th Apr 2026 (Fri) | 222.36 | 222.36 | 222.36 | 222.36 | 90 |
| 16th Apr 2026 (Thu) | 220.35 | 220.35 | 220.35 | 220.35 | 53 |
| 15th Apr 2026 (Wed) | 215.78 | 215.78 | 215.78 | 215.78 | 65 |
| 14th Apr 2026 (Tue) | 218.25 | 218.25 | 218.25 | 218.25 | 30 |
| 13th Apr 2026 (Mon) | 219.93 | 219.93 | 219.93 | 219.93 | 68 |
| 10th Apr 2026 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 5 |