| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 178.59 | 178.59 | 178.59 | 178.59 | 448 |
| 20th Jul 2026 (Mon) | 184.31 | 184.31 | 184.31 | 184.31 | 81 |
| 17th Jul 2026 (Fri) | 186.24 | 186.24 | 186.24 | 186.24 | 71 |
| 16th Jul 2026 (Thu) | 183.78 | 183.78 | 183.78 | 183.78 | 366 |
| 15th Jul 2026 (Wed) | 186.79 | 186.79 | 186.79 | 186.79 | 229 |
| 14th Jul 2026 (Tue) | 186.32 | 186.32 | 186.32 | 186.32 | 3 |
| 13th Jul 2026 (Mon) | 186.49 | 186.49 | 186.49 | 186.49 | 46 |
| 10th Jul 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 593 |
| 9th Jul 2026 (Thu) | 182.86 | 182.86 | 182.86 | 182.86 | 87 |
| 8th Jul 2026 (Wed) | 183.24 | 183.24 | 183.24 | 183.24 | 5 |
| 7th Jul 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 13 |
| 6th Jul 2026 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 641 |
| 3rd Jul 2026 (Fri) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
| 2nd Jul 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 1,044 |
| 1st Jul 2026 (Wed) | 181.54 | 181.54 | 181.54 | 181.54 | 35 |
| 30th Jun 2026 (Tue) | 177.35 | 177.35 | 177.35 | 177.35 | 70 |
| 29th Jun 2026 (Mon) | 178.04 | 178.04 | 178.04 | 178.04 | 1,011 |
| 26th Jun 2026 (Fri) | 184.46 | 184.46 | 184.46 | 184.46 | 105 |
| 25th Jun 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 135 |
| 24th Jun 2026 (Wed) | 185.46 | 185.46 | 185.46 | 185.46 | 39 |
| 23rd Jun 2026 (Tue) | 190.03 | 190.03 | 190.03 | 190.03 | 90 |
| 22nd Jun 2026 (Mon) | 187.17 | 187.17 | 187.17 | 187.17 | 148 |
| 19th Jun 2026 (Fri) | 186.89 | 186.89 | 186.89 | 186.89 | 0 |
| 18th Jun 2026 (Thu) | 188.07 | 188.07 | 188.07 | 188.07 | 738 |
| 17th Jun 2026 (Wed) | 196.23 | 196.23 | 196.23 | 196.23 | 24 |
| 16th Jun 2026 (Tue) | 195.01 | 195.01 | 195.01 | 195.01 | 15 |
| 15th Jun 2026 (Mon) | 195.39 | 195.39 | 195.39 | 195.39 | 744 |
| 12th Jun 2026 (Fri) | 206.1594 | 206.1594 | 206.1594 | 206.1594 | 1,305 |
| 11th Jun 2026 (Thu) | 202.27 | 202.27 | 202.27 | 202.27 | 825 |
| 10th Jun 2026 (Wed) | 206.61 | 206.61 | 206.61 | 206.61 | 8 |
| 9th Jun 2026 (Tue) | 203.91 | 203.91 | 203.91 | 203.91 | 1,442 |
| 8th Jun 2026 (Mon) | 201.74 | 201.74 | 201.74 | 201.74 | 188 |
| 5th Jun 2026 (Fri) | 208.46 | 208.46 | 208.46 | 208.46 | 17 |
| 4th Jun 2026 (Thu) | 200.63 | 200.63 | 200.63 | 200.63 | 2 |
| 3rd Jun 2026 (Wed) | 201.07 | 201.07 | 201.07 | 201.07 | 3 |
| 2nd Jun 2026 (Tue) | 197.39 | 197.39 | 197.39 | 197.39 | 122 |
| 1st Jun 2026 (Mon) | 204.65 | 204.65 | 204.65 | 204.65 | 5,653 |
| 29th May 2026 (Fri) | 204.49 | 204.49 | 204.49 | 204.49 | 332 |
| 28th May 2026 (Thu) | 203.14 | 203.14 | 203.14 | 203.14 | 1 |
| 27th May 2026 (Wed) | 200.66 | 200.66 | 200.66 | 200.66 | 212 |
| 26th May 2026 (Tue) | 201.95 | 201.95 | 201.95 | 201.95 | 263 |
| 25th May 2026 (Mon) | 204.38 | 204.38 | 204.38 | 204.38 | 0 |
| 22nd May 2026 (Fri) | 204.38 | 204.38 | 204.38 | 204.38 | 3 |