| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 120 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 2,091 |
| 27th Aug 2026 (Thu) | 187.75 | 187.75 | 187.75 | 187.75 | 1 |
| 26th Aug 2026 (Wed) | 185.95 | 185.95 | 185.95 | 185.95 | 1 |
| 25th Aug 2026 (Tue) | 185.57 | 185.57 | 185.57 | 185.57 | 17 |
| 24th Aug 2026 (Mon) | 184.69 | 184.69 | 184.69 | 184.69 | 52 |
| 21st Aug 2026 (Fri) | 182.24 | 182.24 | 182.24 | 182.24 | 7 |
| 20th Aug 2026 (Thu) | 181.98 | 181.98 | 181.98 | 181.98 | 427 |
| 19th Aug 2026 (Wed) | 181.44 | 181.44 | 181.44 | 181.44 | 667 |
| 18th Aug 2026 (Tue) | 183.71 | 183.71 | 183.71 | 183.71 | 0 |
| 17th Aug 2026 (Mon) | 184.17 | 184.17 | 184.17 | 184.17 | 24 |
| 14th Aug 2026 (Fri) | 186.71 | 186.71 | 186.71 | 186.71 | 27 |
| 13th Aug 2026 (Thu) | 185.87 | 185.87 | 185.87 | 185.87 | 3 |
| 12th Aug 2026 (Wed) | 182.79 | 182.79 | 182.79 | 182.79 | 2 |
| 11th Aug 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 6 |
| 10th Aug 2026 (Mon) | 180.82 | 180.82 | 180.82 | 180.82 | 64 |
| 7th Aug 2026 (Fri) | 183.91 | 183.91 | 183.91 | 183.91 | 7 |
| 6th Aug 2026 (Thu) | 182.22 | 182.22 | 182.22 | 182.22 | 1,342 |
| 5th Aug 2026 (Wed) | 175.77 | 175.77 | 175.77 | 175.77 | 288 |
| 4th Aug 2026 (Tue) | 185.24 | 185.24 | 185.24 | 185.24 | 57 |
| 3rd Aug 2026 (Mon) | 179.94 | 179.94 | 179.94 | 179.94 | 740 |
| 31st Jul 2026 (Fri) | 178.07 | 178.07 | 178.07 | 178.07 | 13 |
| 30th Jul 2026 (Thu) | 182.69 | 182.69 | 182.69 | 182.69 | 381 |
| 29th Jul 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 168 |
| 28th Jul 2026 (Tue) | 179.75 | 179.75 | 179.75 | 179.75 | 163 |
| 27th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
| 24th Jul 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 229 |
| 23rd Jul 2026 (Thu) | 175.38 | 175.38 | 175.38 | 175.38 | 103 |
| 22nd Jul 2026 (Wed) | 180.27 | 180.27 | 180.27 | 180.27 | 91 |
| 21st Jul 2026 (Tue) | 178.59 | 178.59 | 178.59 | 178.59 | 448 |
| 20th Jul 2026 (Mon) | 184.31 | 184.31 | 184.31 | 184.31 | 81 |
| 17th Jul 2026 (Fri) | 186.24 | 186.24 | 186.24 | 186.24 | 71 |
| 16th Jul 2026 (Thu) | 183.78 | 183.78 | 183.78 | 183.78 | 366 |
| 15th Jul 2026 (Wed) | 186.79 | 186.79 | 186.79 | 186.79 | 229 |
| 14th Jul 2026 (Tue) | 186.32 | 186.32 | 186.32 | 186.32 | 3 |
| 13th Jul 2026 (Mon) | 186.49 | 186.49 | 186.49 | 186.49 | 46 |
| 10th Jul 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 593 |
| 9th Jul 2026 (Thu) | 182.86 | 182.86 | 182.86 | 182.86 | 87 |
| 8th Jul 2026 (Wed) | 183.24 | 183.24 | 183.24 | 183.24 | 5 |
| 7th Jul 2026 (Tue) | 184.53 | 184.53 | 184.53 | 184.53 | 13 |
| 6th Jul 2026 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 641 |
| 3rd Jul 2026 (Fri) | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
| 2nd Jul 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 1,044 |