| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 182.63 | 182.63 | 182.63 | 182.63 | 24 |
| 12th Oct 2026 (Mon) | 183.67 | 183.67 | 183.67 | 183.67 | 74 |
| 9th Oct 2026 (Fri) | 181.55 | 181.55 | 181.55 | 181.55 | 259 |
| 8th Oct 2026 (Thu) | 168.93 | 168.93 | 168.93 | 168.93 | 14 |
| 7th Oct 2026 (Wed) | 171.04 | 171.04 | 171.04 | 171.04 | 62 |
| 6th Oct 2026 (Tue) | 168.13 | 168.13 | 168.13 | 168.13 | 16 |
| 5th Oct 2026 (Mon) | 160.38 | 160.38 | 160.38 | 160.38 | 411 |
| 2nd Oct 2026 (Fri) | 159.18 | 159.18 | 159.18 | 159.18 | 5 |
| 1st Oct 2026 (Thu) | 157.97 | 157.97 | 157.97 | 157.97 | 20 |
| 30th Sep 2026 (Wed) | 163.04 | 163.04 | 163.04 | 163.04 | 23 |
| 29th Sep 2026 (Tue) | 161.03 | 161.03 | 161.03 | 161.03 | 55 |
| 28th Sep 2026 (Mon) | 163.94 | 163.94 | 163.94 | 163.94 | 34 |
| 25th Sep 2026 (Fri) | 166.12 | 166.12 | 166.12 | 166.12 | 319 |
| 24th Sep 2026 (Thu) | 167.61 | 167.61 | 167.61 | 167.61 | 119 |
| 23rd Sep 2026 (Wed) | 171.99 | 171.99 | 171.99 | 171.99 | 27 |
| 22nd Sep 2026 (Tue) | 177.03 | 177.03 | 177.03 | 177.03 | 14 |
| 21st Sep 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 40 |
| 18th Sep 2026 (Fri) | 179.60019 | 179.60019 | 179.60019 | 179.60019 | 3 |
| 17th Sep 2026 (Thu) | 181.79 | 181.79 | 181.79 | 181.79 | 105 |
| 16th Sep 2026 (Wed) | 185.46 | 185.46 | 185.46 | 185.46 | 2 |
| 15th Sep 2026 (Tue) | 181.55 | 181.55 | 181.55 | 181.55 | 72 |
| 14th Sep 2026 (Mon) | 182.68 | 182.68 | 182.68 | 182.68 | 182 |
| 11th Sep 2026 (Fri) | 185.21 | 185.21 | 185.21 | 185.21 | 6 |
| 10th Sep 2026 (Thu) | 180.89 | 180.89 | 180.89 | 180.89 | 16 |
| 9th Sep 2026 (Wed) | 187.13 | 187.13 | 187.13 | 187.13 | 11 |
| 8th Sep 2026 (Tue) | 190.83 | 190.83 | 190.83 | 190.83 | 310 |
| 7th Sep 2026 (Mon) | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 4th Sep 2026 (Fri) | 188.21 | 188.21 | 188.21 | 188.21 | 18 |
| 3rd Sep 2026 (Thu) | 193.84 | 193.84 | 193.84 | 193.84 | 225 |
| 2nd Sep 2026 (Wed) | 187.30 | 187.30 | 187.30 | 187.30 | 36 |
| 1st Sep 2026 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 120 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 2,091 |
| 27th Aug 2026 (Thu) | 187.75 | 187.75 | 187.75 | 187.75 | 1 |
| 26th Aug 2026 (Wed) | 185.95 | 185.95 | 185.95 | 185.95 | 1 |
| 25th Aug 2026 (Tue) | 185.57 | 185.57 | 185.57 | 185.57 | 17 |
| 24th Aug 2026 (Mon) | 184.69 | 184.69 | 184.69 | 184.69 | 52 |
| 21st Aug 2026 (Fri) | 182.24 | 182.24 | 182.24 | 182.24 | 7 |
| 20th Aug 2026 (Thu) | 181.98 | 181.98 | 181.98 | 181.98 | 427 |
| 19th Aug 2026 (Wed) | 181.44 | 181.44 | 181.44 | 181.44 | 667 |
| 18th Aug 2026 (Tue) | 183.71 | 183.71 | 183.71 | 183.71 | 0 |
| 17th Aug 2026 (Mon) | 184.17 | 184.17 | 184.17 | 184.17 | 24 |
| 14th Aug 2026 (Fri) | 186.71 | 186.71 | 186.71 | 186.71 | 27 |