| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 200.56 | 200.56 | 200.56 | 200.56 | 200 |
| 15th May 2026 (Fri) | 198.21 | 198.21 | 198.21 | 198.21 | 1,013 |
| 14th May 2026 (Thu) | 204.39 | 204.39 | 204.39 | 204.39 | 1 |
| 13th May 2026 (Wed) | 207.84 | 207.84 | 207.84 | 207.84 | 805 |
| 12th May 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 58 |
| 11th May 2026 (Mon) | 218.32 | 218.32 | 218.32 | 218.32 | 3 |
| 8th May 2026 (Fri) | 218.46 | 218.46 | 218.46 | 218.46 | 71 |
| 7th May 2026 (Thu) | 217.30 | 217.30 | 217.30 | 217.30 | 994 |
| 6th May 2026 (Wed) | 218.55 | 218.55 | 218.55 | 218.55 | 130 |
| 5th May 2026 (Tue) | 216.73 | 216.73 | 216.73 | 216.73 | 439 |
| 4th May 2026 (Mon) | 218.98 | 218.98 | 218.98 | 218.98 | 0 |
| 1st May 2026 (Fri) | 218.98 | 218.98 | 218.98 | 218.98 | 150 |
| 30th Apr 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 684 |
| 29th Apr 2026 (Wed) | 216.10 | 216.10 | 216.10 | 216.10 | 1,150 |
| 28th Apr 2026 (Tue) | 215.57 | 215.57 | 215.57 | 215.57 | 9 |
| 27th Apr 2026 (Mon) | 215.41 | 215.41 | 215.41 | 215.41 | 28 |
| 24th Apr 2026 (Fri) | 218.86 | 218.86 | 218.86 | 218.86 | 69 |
| 23rd Apr 2026 (Thu) | 219.18 | 219.18 | 219.18 | 219.18 | 227 |
| 22nd Apr 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 7 |
| 21st Apr 2026 (Tue) | 217.18 | 217.18 | 217.18 | 217.18 | 36 |
| 20th Apr 2026 (Mon) | 221.89 | 221.89 | 221.89 | 221.89 | 115 |
| 17th Apr 2026 (Fri) | 222.36 | 222.36 | 222.36 | 222.36 | 90 |
| 16th Apr 2026 (Thu) | 220.35 | 220.35 | 220.35 | 220.35 | 53 |
| 15th Apr 2026 (Wed) | 215.78 | 215.78 | 215.78 | 215.78 | 65 |
| 14th Apr 2026 (Tue) | 218.25 | 218.25 | 218.25 | 218.25 | 30 |
| 13th Apr 2026 (Mon) | 219.93 | 219.93 | 219.93 | 219.93 | 68 |
| 10th Apr 2026 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 5 |
| 9th Apr 2026 (Thu) | 216.17 | 216.17 | 216.17 | 216.17 | 87 |
| 8th Apr 2026 (Wed) | 206.47 | 206.47 | 206.47 | 206.47 | 76 |
| 7th Apr 2026 (Tue) | 204.23 | 204.23 | 204.23 | 204.23 | 367 |
| 6th Apr 2026 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 3rd Apr 2026 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 2nd Apr 2026 (Thu) | 175.97 | 175.97 | 175.97 | 175.97 | 88 |
| 1st Apr 2026 (Wed) | 170.85 | 170.85 | 170.85 | 170.85 | 390 |
| 31st Mar 2026 (Tue) | 170.71 | 170.71 | 170.71 | 170.71 | 45 |
| 30th Mar 2026 (Mon) | 171.63 | 171.63 | 171.63 | 171.63 | 1,623 |
| 27th Mar 2026 (Fri) | 168.21 | 168.21 | 168.21 | 168.21 | 78 |
| 26th Mar 2026 (Thu) | 166.14 | 166.14 | 166.14 | 166.14 | 16 |
| 25th Mar 2026 (Wed) | 165.69 | 165.69 | 165.69 | 165.69 | 2,022 |
| 24th Mar 2026 (Tue) | 168.19 | 168.19 | 168.19 | 168.19 | 205 |
| 23rd Mar 2026 (Mon) | 172.22 | 172.22 | 172.22 | 172.22 | 142 |
| 20th Mar 2026 (Fri) | 174.89 | 174.89 | 174.89 | 174.89 | 24 |
| 19th Mar 2026 (Thu) | 182.35 | 182.35 | 182.35 | 182.35 | 111 |