| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $177.789 | OTC Trade |
20:18:52 - 30-Jun-26 |
| Unknown* | 20 | $178.855 | OTC Trade |
19:49:34 - 30-Jun-26 |
| Unknown* | 0 | $178.16 | SI Trade |
19:16:07 - 30-Jun-26 |
| Unknown* | 1 | $178.489 | OTC Trade |
19:02:57 - 30-Jun-26 |
| Unknown* | 0 | $177.35 | SI Trade |
18:32:50 - 30-Jun-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
18:05:48 - 30-Jun-26 |
| Unknown* | 0 | $176.62 | SI Trade |
17:23:13 - 30-Jun-26 |
| Unknown* | 0 | $176.72 | SI Trade |
17:20:57 - 30-Jun-26 |
| Unknown* | 0 | $176.43 | SI Trade |
17:18:43 - 30-Jun-26 |
| Unknown* | 0 | $176.05 | SI Trade |
16:51:40 - 30-Jun-26 |
| Unknown* | 0 | $176.05 | SI Trade |
16:51:40 - 30-Jun-26 |
| Unknown* | 0 | $174.81 | SI Trade |
16:08:50 - 30-Jun-26 |
| Unknown* | 14 | $175.9625 | OTC Trade |
15:49:39 - 30-Jun-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
15:42:15 - 30-Jun-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
15:42:15 - 30-Jun-26 |
| Unknown* | 4 | $176.24 | OTC Trade |
15:34:25 - 30-Jun-26 |
| Unknown* | 0 | $175.96 | SI Trade |
15:26:23 - 30-Jun-26 |
| Unknown* | 2 | $175.00 | OTC Trade |
15:23:42 - 30-Jun-26 |
| Unknown* | 2 | $174.99967 | Currency Conversion Negotiated Trade |
15:19:25 - 30-Jun-26 |
| Unknown* | 0 | $174.86 | SI Trade |
15:11:55 - 30-Jun-26 |
| Unknown* | 2 | $174.77 | OTC Trade |
15:09:53 - 30-Jun-26 |
| Unknown* | 3 | $175.03 | OTC Trade |
14:56:05 - 30-Jun-26 |
| Unknown* | 0 | $175.73 | SI Trade |
14:53:08 - 30-Jun-26 |
| Unknown* | 3 | $175.66 | OTC Trade |
14:51:12 - 30-Jun-26 |
| Unknown* | 16 | $175.289 | OTC Trade |
14:50:55 - 30-Jun-26 |
| Unknown* | 0 | $176.33 | SI Trade |
14:39:59 - 30-Jun-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
14:38:56 - 30-Jun-26 |
| Unknown* | 20 | $177.215 | OTC Trade |
14:37:27 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 0 | $180.33 | SI Trade |
14:32:35 - 30-Jun-26 |
| Unknown* | 1 | $181.69 | SI Trade |
14:31:09 - 30-Jun-26 |
| Unknown* | 1 | $180.97 | SI Trade |
14:31:03 - 30-Jun-26 |
| Unknown* | 0 | $182.48 | SI Trade |
14:30:42 - 30-Jun-26 |
| Unknown* | 0 | $182.48 | SI Trade |
14:30:42 - 30-Jun-26 |
| Unknown* | 0 | $176.51 | SI Trade |
14:30:42 - 30-Jun-26 |
| Unknown* | 10 | $177.84 | OTC Trade |
20:48:39 - 29-Jun-26 |
| Unknown* | 0 | $178.53 | SI Trade |
20:27:40 - 29-Jun-26 |
| Unknown* | 0 | $178.59 | SI Trade |
20:27:32 - 29-Jun-26 |
| Unknown* | 10 | $177.92 | OTC Trade |
20:20:06 - 29-Jun-26 |
| Unknown* | 0 | $178.28 | SI Trade |
20:15:05 - 29-Jun-26 |
| Unknown* | 4 | $178.0072 | OTC Trade |
19:51:30 - 29-Jun-26 |
| Unknown* | 0 | $178.21 | SI Trade |
19:36:37 - 29-Jun-26 |
| Unknown* | 10 | $178.42 | OTC Trade |
19:22:42 - 29-Jun-26 |
| Unknown* | 0 | $178.04 | SI Trade |
19:13:07 - 29-Jun-26 |
| Unknown* | 0 | $177.78 | SI Trade |
18:21:16 - 29-Jun-26 |
| Unknown* | 0 | $177.52 | SI Trade |
18:06:25 - 29-Jun-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
17:51:12 - 29-Jun-26 |
| Unknown* | 99 | $177.32 | OTC Trade |
17:48:09 - 29-Jun-26 |
| Unknown* | 101 | $177.32 | OTC Trade |
17:48:09 - 29-Jun-26 |
| Unknown* | 83 | $177.32 | OTC Trade |
17:48:09 - 29-Jun-26 |
| Unknown* | 0 | $178.08 | SI Trade |
17:35:56 - 29-Jun-26 |
| Unknown* | 0 | $178.21 | SI Trade |
17:28:28 - 29-Jun-26 |
| Unknown* | 0 | $177.85 | SI Trade |
17:20:44 - 29-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | -318 | $0.00 | Correction OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | -318 | $0.00 | Correction OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | 318 | $0.00 | OTC Trade |
16:55:40 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 1 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 2 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
16:32:15 - 29-Jun-26 |
| Unknown* | 0 | $177.79 | OTC Trade |
16:23:45 - 29-Jun-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 5 | $178.00 | OTC Trade |
16:06:03 - 29-Jun-26 |
| Unknown* | 72 | $0.00 | SI Trade |
16:05:33 - 29-Jun-26 |
| Unknown* | 72 | $179.50 | SI Trade |
16:05:33 - 29-Jun-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
16:05:33 - 29-Jun-26 |
| Unknown* | 6 | $178.04 | OTC Trade |
15:58:53 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:53:44 - 29-Jun-26 |
| Unknown* | 0 | $179.28 | OTC Trade |
15:29:00 - 29-Jun-26 |
| Unknown* | 0 | $179.55 | SI Trade |
15:20:18 - 29-Jun-26 |
| Unknown* | 5 | $179.49 | OTC Trade |
15:19:16 - 29-Jun-26 |
| Unknown* | 0 | $181.10 | SI Trade |
15:13:07 - 29-Jun-26 |
| Unknown* | 1 | $180.891 | OTC Trade |
15:13:03 - 29-Jun-26 |
| Unknown* | 0 | $181.09 | SI Trade |
15:13:03 - 29-Jun-26 |
| Unknown* | 0 | $184.51 | SI Trade |
14:32:55 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $184.77 | OTC Trade |
20:06:42 - 26-Jun-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
20:03:57 - 26-Jun-26 |
| Unknown* | 0 | $184.46 | SI Trade |
19:00:16 - 26-Jun-26 |
| Unknown* | 0 | $184.79 | SI Trade |
18:55:20 - 26-Jun-26 |
| Unknown* | 0 | $184.06 | SI Trade |
18:27:13 - 26-Jun-26 |
| Unknown* | 2 | $185.61 | OTC Trade |
17:43:11 - 26-Jun-26 |
| Unknown* | 0 | $186.77 | SI Trade |
17:17:26 - 26-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
16:44:18 - 26-Jun-26 |
| Unknown* | 0 | $184.45 | OTC Trade |
15:59:24 - 26-Jun-26 |
| Unknown* | 5 | $184.441 | OTC Trade |
15:59:24 - 26-Jun-26 |
| Unknown* | 0 | $184.45 | SI Trade |
15:57:56 - 26-Jun-26 |
| Unknown* | 0 | $183.91 | SI Trade |
15:56:58 - 26-Jun-26 |
| Unknown* | 35 | $184.4933 | OTC Trade |
15:50:24 - 26-Jun-26 |
| Unknown* | 10 | $184.491 | OTC Trade |
15:49:44 - 26-Jun-26 |
| Unknown* | 1 | $183.2005 | Currency Conversion Negotiated Trade |
15:18:20 - 26-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 32 | $182.58446 | Currency Conversion Negotiated Trade |
14:45:11 - 26-Jun-26 |
| Unknown* | 0 | $184.26 | SI Trade |
14:41:48 - 26-Jun-26 |
| Unknown* | 0 | $185.06 | SI Trade |
14:34:48 - 26-Jun-26 |
| Unknown* | 10 | $183.205 | OTC Trade |
14:32:43 - 26-Jun-26 |
| Unknown* | 10 | $183.58 | OTC Trade |
14:31:19 - 26-Jun-26 |
| Unknown* | 0 | $183.41 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $177.94 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $181.91 | OTC Trade |
20:49:22 - 25-Jun-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
19:30:58 - 25-Jun-26 |
| Unknown* | 0 | $182.56 | SI Trade |
19:18:13 - 25-Jun-26 |
| Unknown* | 0 | $182.40 | SI Trade |
19:15:27 - 25-Jun-26 |
| Unknown* | 0 | $182.12 | SI Trade |
18:13:11 - 25-Jun-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
18:02:31 - 25-Jun-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
18:02:31 - 25-Jun-26 |
| Unknown* | 0 | $181.71 | SI Trade |
17:58:33 - 25-Jun-26 |
| Unknown* | 0 | $182.28 | OTC Trade |
17:31:29 - 25-Jun-26 |
| Unknown* | 0 | $182.28 | OTC Trade |
17:31:28 - 25-Jun-26 |
| Unknown* | 0 | $182.28 | OTC Trade |
17:31:28 - 25-Jun-26 |
| Unknown* | 0 | $182.39 | SI Trade |
17:17:25 - 25-Jun-26 |
| Unknown* | 0 | $180.38 | SI Trade |
16:44:23 - 25-Jun-26 |
| Unknown* | 5 | $178.91 | OTC Trade |
16:30:35 - 25-Jun-26 |
| Unknown* | 0 | $181.09 | SI Trade |
16:00:19 - 25-Jun-26 |
| Unknown* | 4 | $180.945 | OTC Trade |
15:59:46 - 25-Jun-26 |
| Unknown* | 0 | $181.10 | SI Trade |
15:59:42 - 25-Jun-26 |
| Unknown* | 0 | $181.44 | SI Trade |
15:56:36 - 25-Jun-26 |
| Unknown* | 4 | $181.48 | OTC Trade |
15:50:42 - 25-Jun-26 |
| Unknown* | 122 | $181.555 | SI Trade |
15:41:56 - 25-Jun-26 |
| Unknown* | 0 | $182.00 | SI Trade |
15:39:10 - 25-Jun-26 |
| Unknown* | 0 | $182.01 | SI Trade |
15:36:44 - 25-Jun-26 |
| Unknown* | 0 | $182.37 | SI Trade |
15:36:02 - 25-Jun-26 |
| Unknown* | 0 | $182.91 | SI Trade |
15:33:36 - 25-Jun-26 |
| Unknown* | 0 | $182.91 | SI Trade |
15:33:35 - 25-Jun-26 |
| Unknown* | 0 | $183.69 | SI Trade |
15:29:09 - 25-Jun-26 |
| Unknown* | 0 | $183.29 | SI Trade |
15:26:13 - 25-Jun-26 |
| Unknown* | 5 | $184.145 | OTC Trade |
15:07:01 - 25-Jun-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
15:07:01 - 25-Jun-26 |
| Unknown* | 0 | $182.99 | SI Trade |
15:00:37 - 25-Jun-26 |
| Unknown* | 0 | $183.91 | SI Trade |
14:41:42 - 25-Jun-26 |
| Unknown* | 0 | $185.44 | SI Trade |
14:34:56 - 25-Jun-26 |
| Unknown* | 0 | $186.63 | SI Trade |
14:32:45 - 25-Jun-26 |
| Unknown* | 0 | $186.63 | SI Trade |
14:32:45 - 25-Jun-26 |
| Unknown* | 0 | $189.20 | SI Trade |
14:30:09 - 25-Jun-26 |
| Unknown* | 0 | $182.21 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $187.32 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $185.46 | SI Trade |
09:00:04 - 25-Jun-26 |
| Unknown* | 0 | $186.05 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 0 | $186.05 | OTC Trade |
19:00:31 - 24-Jun-26 |
| Unknown* | 0 | $185.46 | SI Trade |
18:55:10 - 24-Jun-26 |
| Unknown* | 2 | $185.43 | OTC Trade |
18:31:44 - 24-Jun-26 |
| Unknown* | 0 | $186.50 | SI Trade |
18:17:43 - 24-Jun-26 |
| Unknown* | 2 | $185.98 | OTC Trade |
17:11:26 - 24-Jun-26 |
| Unknown* | 0 | $187.50 | SI Trade |
16:01:57 - 24-Jun-26 |
| Unknown* | 0 | $188.20 | OTC Trade |
15:34:52 - 24-Jun-26 |
| Unknown* | 1 | $189.60818 | Currency Conversion Negotiated Trade |
15:14:31 - 24-Jun-26 |
| Unknown* | 34 | $187.165 | OTC Trade |
14:46:05 - 24-Jun-26 |
| Unknown* | 0 | $191.30 | SI Trade |
14:30:21 - 24-Jun-26 |
| Unknown* | 3 | $189.625 | OTC Trade |
19:44:46 - 23-Jun-26 |
| Unknown* | 10 | $189.63 | OTC Trade |
19:44:27 - 23-Jun-26 |
| Unknown* | 30 | $190.015 | OTC Trade |
19:30:58 - 23-Jun-26 |
| Unknown* | 0 | $190.03 | SI Trade |
19:07:08 - 23-Jun-26 |
| Unknown* | 34 | $189.94 | OTC Trade |
17:35:03 - 23-Jun-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
17:34:06 - 23-Jun-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
17:34:06 - 23-Jun-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
17:34:05 - 23-Jun-26 |
| Unknown* | 0 | $188.65 | OTC Trade |
16:42:55 - 23-Jun-26 |
| Unknown* | 0 | $188.27 | SI Trade |
16:31:01 - 23-Jun-26 |
| Unknown* | 52 | $188.31 | SI Trade |
15:42:14 - 23-Jun-26 |