| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.38 | SI Trade |
18:57:20 - 19-May-26 |
| Unknown* | 0 | $208.44 | SI Trade |
17:25:44 - 19-May-26 |
| Unknown* | 0 | $208.04 | OTC Trade |
17:16:01 - 19-May-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
17:16:01 - 19-May-26 |
| Unknown* | 0 | $207.17 | SI Trade |
16:44:02 - 19-May-26 |
| Unknown* | 0 | $206.35 | SI Trade |
16:34:53 - 19-May-26 |
| Unknown* | 3 | $205.75 | OTC Trade |
16:06:49 - 19-May-26 |
| Unknown* | 0 | $205.83 | SI Trade |
15:53:52 - 19-May-26 |
| Unknown* | 0 | $205.85 | SI Trade |
15:46:20 - 19-May-26 |
| Unknown* | 3 | $205.78 | OTC Trade |
15:37:02 - 19-May-26 |
| Unknown* | 0 | $205.29 | SI Trade |
15:36:19 - 19-May-26 |
| Unknown* | 0 | $204.73 | SI Trade |
15:20:51 - 19-May-26 |
| Unknown* | 4 | $205.71 | OTC Trade |
15:06:28 - 19-May-26 |
| Unknown* | 0 | $205.83 | SI Trade |
15:01:38 - 19-May-26 |
| Unknown* | 115 | $202.3233 | OTC Trade |
14:30:44 - 19-May-26 |
| Unknown* | 0 | $200.53 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $197.30 | OTC Trade |
14:28:12 - 19-May-26 |
| Unknown* | 18 | $203.2415 | OTC Trade |
20:59:07 - 18-May-26 |
| Unknown* | 1 | $203.305 | OTC Trade |
20:59:05 - 18-May-26 |
| Unknown* | 0 | $203.40 | SI Trade |
20:58:51 - 18-May-26 |
| Unknown* | 17 | $202.40 | OTC Trade |
20:31:47 - 18-May-26 |
| Unknown* | 0 | $201.92 | SI Trade |
19:34:25 - 18-May-26 |
| Unknown* | 0 | $201.17 | SI Trade |
19:16:15 - 18-May-26 |
| Unknown* | 0 | $200.56 | SI Trade |
18:47:03 - 18-May-26 |
| Unknown* | 0 | $200.02 | SI Trade |
18:37:10 - 18-May-26 |
| Unknown* | 0 | $200.36 | SI Trade |
17:48:13 - 18-May-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:59:41 - 18-May-26 |
| Unknown* | 26 | $0.00 | SI Trade |
16:59:41 - 18-May-26 |
| Unknown* | 26 | $203.34 | SI Trade |
16:59:41 - 18-May-26 |
| Unknown* | 0 | $200.35 | SI Trade |
15:48:28 - 18-May-26 |
| Unknown* | 0 | $199.48 | SI Trade |
15:43:43 - 18-May-26 |
| Unknown* | 0 | $200.17 | SI Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $200.17 | SI Trade |
15:39:45 - 18-May-26 |
| Unknown* | 155 | $199.885 | SI Trade |
15:25:07 - 18-May-26 |
| Unknown* | 1 | $198.20829 | Currency Conversion Negotiated Trade |
15:24:33 - 18-May-26 |
| Unknown* | 1 | $199.27185 | Currency Conversion Negotiated Trade |
15:24:32 - 18-May-26 |
| Unknown* | 1 | $200.43 | SI Trade |
15:12:04 - 18-May-26 |
| Unknown* | 15 | $200.43 | OTC Trade |
15:08:24 - 18-May-26 |
| Unknown* | 0 | $200.57 | SI Trade |
15:05:54 - 18-May-26 |
| Unknown* | 0 | $201.05 | OTC Trade |
14:33:01 - 18-May-26 |
| Unknown* | 0 | $201.05 | OTC Trade |
14:33:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $194.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $194.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $200.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 0 | $193.28 | OTC Trade |
14:28:46 - 18-May-26 |
| Unknown* | 1 | $195.63 | OTC Trade |
01:01:41 - 18-May-26 |
| Unknown* | 0 | $195.63 | SI Trade |
01:01:41 - 18-May-26 |
| Unknown* | 0 | $199.99 | SI Trade |
09:12:49 - 16-May-26 |
| Unknown* | 0 | $199.99 | SI Trade |
09:12:49 - 16-May-26 |
| Unknown* | 1 | $199.99 | SI Trade |
09:12:48 - 16-May-26 |
| Unknown* | 1 | $199.99 | SI Trade |
09:12:48 - 16-May-26 |
| Unknown* | 15 | $199.86 | OTC Trade |
20:56:16 - 15-May-26 |
| Unknown* | 36 | $201.29 | OTC Trade |
20:33:04 - 15-May-26 |
| Unknown* | 0 | $198.21 | SI Trade |
18:17:55 - 15-May-26 |
| Unknown* | 0 | $198.21 | SI Trade |
18:16:00 - 15-May-26 |
| Unknown* | 0 | $197.89 | SI Trade |
17:35:57 - 15-May-26 |
| Unknown* | 0 | $198.10 | SI Trade |
16:43:11 - 15-May-26 |
| Unknown* | 896 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 896 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -896 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 896 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -896 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -896 | $0.00 | Correction OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 896 | $0.00 | OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 0 | $198.12 | SI Trade |
16:35:29 - 15-May-26 |
| Unknown* | 0 | $199.14 | OTC Trade |
15:57:14 - 15-May-26 |
| Unknown* | 0 | $199.17 | SI Trade |
15:48:23 - 15-May-26 |
| Unknown* | 1 | $199.161 | OTC Trade |
15:48:21 - 15-May-26 |
| Unknown* | 0 | $199.17 | SI Trade |
15:48:21 - 15-May-26 |
| Unknown* | 0 | $199.17 | SI Trade |
15:47:34 - 15-May-26 |
| Unknown* | 1 | $197.54134 | Currency Conversion Negotiated Trade |
15:22:45 - 15-May-26 |
| Unknown* | 2 | $198.79084 | Currency Conversion Negotiated Trade |
15:22:45 - 15-May-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
15:13:30 - 15-May-26 |
| Unknown* | 0 | $197.40 | SI Trade |
15:10:36 - 15-May-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
15:09:31 - 15-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
14:49:03 - 15-May-26 |
| Unknown* | 0 | $198.24 | OTC Trade |
14:45:15 - 15-May-26 |
| Unknown* | 0 | $198.24 | OTC Trade |
14:45:15 - 15-May-26 |
| Unknown* | 12 | $200.3567 | OTC Trade |
14:39:39 - 15-May-26 |
| Unknown* | 0 | $202.54 | SI Trade |
14:34:17 - 15-May-26 |
| Unknown* | 0 | $203.05 | SI Trade |
14:31:50 - 15-May-26 |
| Unknown* | 0 | $201.57 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $201.57 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $201.57 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $197.71 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $201.57 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 101 | $200.70 | SI Trade |
13:10:36 - 15-May-26 |
| Unknown* | -101 | $0.00 | SI Trade Correction |
13:10:36 - 15-May-26 |
| Unknown* | 101 | $0.00 | SI Trade |
13:10:36 - 15-May-26 |
| Unknown* | 0 | $197.40 | SI Trade |
00:55:18 - 15-May-26 |
| Unknown* | 1 | $200.835 | OTC Trade |
20:50:55 - 14-May-26 |
| Unknown* | 0 | $201.03 | SI Trade |
20:50:55 - 14-May-26 |
| Unknown* | 1 | $201.03 | SI Trade |
20:50:52 - 14-May-26 |
| Unknown* | 1 | $201.0223 | OTC Trade |
20:50:50 - 14-May-26 |
| Unknown* | 1 | $201.03 | SI Trade |
20:50:50 - 14-May-26 |
| Unknown* | 0 | $201.03 | SI Trade |
20:50:49 - 14-May-26 |
| Unknown* | 1 | $200.885 | OTC Trade |
20:50:49 - 14-May-26 |
| Unknown* | 0 | $202.77 | SI Trade |
19:37:44 - 14-May-26 |
| Unknown* | 0 | $203.03 | SI Trade |
19:37:30 - 14-May-26 |
| Unknown* | 0 | $202.78 | SI Trade |
19:37:30 - 14-May-26 |
| Unknown* | 0 | $202.95 | SI Trade |
19:35:08 - 14-May-26 |
| Unknown* | 1 | $202.37775 | Currency Conversion Negotiated Trade |
18:10:22 - 14-May-26 |
| Unknown* | 0 | $204.39 | SI Trade |
17:45:36 - 14-May-26 |
| Unknown* | 0 | $204.39 | SI Trade |
17:44:33 - 14-May-26 |
| Unknown* | 0 | $205.23 | SI Trade |
17:09:32 - 14-May-26 |
| Unknown* | 0 | $205.37 | SI Trade |
17:08:52 - 14-May-26 |
| Unknown* | 0 | $205.37 | SI Trade |
17:08:52 - 14-May-26 |
| Unknown* | 0 | $205.50 | SI Trade |
17:08:32 - 14-May-26 |
| Unknown* | 0 | $205.77 | SI Trade |
17:02:22 - 14-May-26 |
| Unknown* | 0 | $205.47 | SI Trade |
16:49:13 - 14-May-26 |
| Unknown* | 0 | $207.26 | SI Trade |
15:24:18 - 14-May-26 |
| Unknown* | 1 | $209.06481 | Currency Conversion Negotiated Trade |
15:16:18 - 14-May-26 |
| Unknown* | 0 | $205.99 | SI Trade |
14:42:27 - 14-May-26 |
| Unknown* | 0 | $207.66 | OTC Trade |
14:31:12 - 14-May-26 |
| Unknown* | 0 | $207.66 | OTC Trade |
14:31:12 - 14-May-26 |
| Unknown* | 0 | $207.66 | OTC Trade |
14:31:12 - 14-May-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 50 | $208.167 | OTC Trade |
20:26:47 - 13-May-26 |
| Unknown* | 25 | $208.3548 | OTC Trade |
19:51:47 - 13-May-26 |
| Unknown* | 0 | $207.84 | SI Trade |
18:46:43 - 13-May-26 |
| Unknown* | 0 | $207.41 | SI Trade |
17:59:47 - 13-May-26 |
| Unknown* | 0 | $206.02 | SI Trade |
17:15:13 - 13-May-26 |
| Unknown* | 0 | $204.37 | SI Trade |
16:42:24 - 13-May-26 |
| Unknown* | 0 | $204.85 | SI Trade |
16:37:43 - 13-May-26 |
| Unknown* | 33 | $204.461 | OTC Trade |
16:24:43 - 13-May-26 |
| Unknown* | 604 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 604 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 604 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | -604 | $0.00 | Correction OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | -604 | $0.00 | Correction OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 0 | $203.34 | SI Trade |
16:09:00 - 13-May-26 |
| Unknown* | 1 | $201.38 | SI Trade |
16:05:18 - 13-May-26 |
| Unknown* | 0 | $202.34 | SI Trade |
15:24:24 - 13-May-26 |
| Unknown* | 0 | $202.14 | SI Trade |
15:24:23 - 13-May-26 |
| Unknown* | 0 | $202.04 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $201.70 | Currency Conversion Negotiated Trade |
15:20:34 - 13-May-26 |
| Unknown* | 1 | $203.30136 | Currency Conversion Negotiated Trade |
15:20:34 - 13-May-26 |
| Unknown* | 0 | $201.89 | SI Trade |
15:19:20 - 13-May-26 |
| Unknown* | 0 | $202.67 | SI Trade |
15:13:20 - 13-May-26 |
| Unknown* | 0 | $204.67 | SI Trade |
15:01:46 - 13-May-26 |
| Unknown* | 0 | $204.52 | SI Trade |
15:01:21 - 13-May-26 |
| Unknown* | 1 | $203.089 | OTC Trade |
14:58:04 - 13-May-26 |
| Unknown* | 0 | $204.97 | SI Trade |
14:47:41 - 13-May-26 |
| Unknown* | 0 | $204.97 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 163 | $200.135 | OTC Trade |
14:36:48 - 13-May-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
14:36:01 - 13-May-26 |
| Unknown* | 0 | $200.40 | OTC Trade |
14:36:00 - 13-May-26 |
| Unknown* | 0 | $204.44 | SI Trade |
14:35:13 - 13-May-26 |
| Unknown* | 0 | $205.38 | OTC Trade |
14:34:09 - 13-May-26 |
| Unknown* | 0 | $206.75 | SI Trade |
14:34:00 - 13-May-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:31:29 - 13-May-26 |
| Unknown* | 0 | $213.30 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $213.30 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $211.70 | OTC Trade |
13:54:22 - 13-May-26 |
| Unknown* | 1 | $211.00 | OTC Trade |
13:29:05 - 13-May-26 |
| Unknown* | 0 | $214.40 | SI Trade |
13:29:02 - 13-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:29:02 - 13-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:29:02 - 13-May-26 |
| Unknown* | 0 | $213.34 | OTC Trade |
20:57:49 - 12-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
19:44:27 - 12-May-26 |
| Unknown* | 1 | $218.661 | OTC Trade |
19:44:27 - 12-May-26 |
| Unknown* | 0 | $218.30 | SI Trade |
18:17:43 - 12-May-26 |
| Unknown* | 1 | $217.87907 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 3 | $216.129 | OTC Trade |
17:03:27 - 12-May-26 |
| Unknown* | 13 | $213.61 | SI Trade |
16:23:43 - 12-May-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:23:43 - 12-May-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:23:43 - 12-May-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
15:57:45 - 12-May-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
15:57:45 - 12-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 1 | $219.59434 | Currency Conversion Negotiated Trade |
15:16:54 - 12-May-26 |
| Unknown* | 0 | $217.93 | SI Trade |
14:51:04 - 12-May-26 |
| Unknown* | 0 | $219.70 | SI Trade |
14:36:53 - 12-May-26 |