| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.99 | SI Trade |
18:28:04 - 23-Sep-26 |
| Unknown* | 2 | $172.3659 | OTC Trade |
18:02:18 - 23-Sep-26 |
| Unknown* | 3 | $172.3659 | OTC Trade |
18:02:18 - 23-Sep-26 |
| Unknown* | 4 | $172.7505 | OTC Trade |
17:17:08 - 23-Sep-26 |
| Unknown* | 0 | $173.60 | OTC Trade |
16:55:17 - 23-Sep-26 |
| Unknown* | 0 | $172.97 | SI Trade |
16:27:22 - 23-Sep-26 |
| Unknown* | 1 | $172.9695 | OTC Trade |
16:26:37 - 23-Sep-26 |
| Unknown* | 0 | $172.97 | SI Trade |
16:26:37 - 23-Sep-26 |
| Unknown* | 0 | $173.41 | OTC Trade |
16:22:04 - 23-Sep-26 |
| Unknown* | 0 | $173.41 | OTC Trade |
16:22:04 - 23-Sep-26 |
| Unknown* | 0 | $174.05 | SI Trade |
15:49:54 - 23-Sep-26 |
| Unknown* | 1 | $176.02439 | Currency Conversion Negotiated Trade |
15:25:26 - 23-Sep-26 |
| Unknown* | 1 | $175.86017 | Currency Conversion Negotiated Trade |
15:25:26 - 23-Sep-26 |
| Unknown* | 0 | $175.38 | OTC Trade |
15:08:45 - 23-Sep-26 |
| Unknown* | 0 | $175.38 | OTC Trade |
15:08:45 - 23-Sep-26 |
| Unknown* | 0 | $174.66 | SI Trade |
15:05:21 - 23-Sep-26 |
| Unknown* | 0 | $175.42 | SI Trade |
14:51:43 - 23-Sep-26 |
| Unknown* | 15 | $175.8496 | OTC Trade |
14:46:46 - 23-Sep-26 |
| Unknown* | 0 | $176.05 | OTC Trade |
14:35:25 - 23-Sep-26 |
| Unknown* | 0 | $177.92 | SI Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 0 | $175.03 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $175.18 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $173.83 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $175.18 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $175.18 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $174.54 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
14:01:23 - 23-Sep-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
14:01:23 - 23-Sep-26 |
| Unknown* | 0 | $175.97 | SI Trade |
20:31:39 - 22-Sep-26 |
| Unknown* | 0 | $176.14 | SI Trade |
20:29:06 - 22-Sep-26 |
| Unknown* | 0 | $176.14 | SI Trade |
20:29:01 - 22-Sep-26 |
| Unknown* | 1 | $176.018 | OTC Trade |
20:29:01 - 22-Sep-26 |
| Unknown* | 2 | $175.9949 | OTC Trade |
20:28:49 - 22-Sep-26 |
| Unknown* | 3 | $175.9955 | OTC Trade |
20:28:49 - 22-Sep-26 |
| Unknown* | 0 | $176.04 | SI Trade |
20:26:40 - 22-Sep-26 |
| Unknown* | 0 | $176.45 | SI Trade |
19:56:14 - 22-Sep-26 |
| Unknown* | 0 | $177.21 | SI Trade |
19:25:16 - 22-Sep-26 |
| Unknown* | 1 | $177.18413 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Sep-26 |
| Unknown* | 0 | $177.03 | SI Trade |
16:43:01 - 22-Sep-26 |
| Unknown* | 0 | $178.17 | SI Trade |
16:18:01 - 22-Sep-26 |
| Unknown* | 0 | $177.83 | SI Trade |
16:11:40 - 22-Sep-26 |
| Unknown* | 6 | $175.47 | OTC Trade |
15:38:52 - 22-Sep-26 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:36:22 - 22-Sep-26 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:36:22 - 22-Sep-26 |
| Unknown* | 1 | $175.80639 | Currency Conversion Negotiated Trade |
15:24:38 - 22-Sep-26 |
| Unknown* | 1 | $175.62867 | Currency Conversion Negotiated Trade |
15:24:38 - 22-Sep-26 |
| Unknown* | 0 | $174.71 | OTC Trade |
15:16:08 - 22-Sep-26 |
| Unknown* | 0 | $174.71 | OTC Trade |
15:16:08 - 22-Sep-26 |
| Unknown* | 0 | $175.00 | SI Trade |
15:04:55 - 22-Sep-26 |
| Unknown* | 0 | $175.00 | SI Trade |
15:04:55 - 22-Sep-26 |
| Unknown* | 2 | $175.0005 | OTC Trade |
15:00:45 - 22-Sep-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:36:45 - 22-Sep-26 |
| Unknown* | 0 | $177.02 | SI Trade |
14:34:09 - 22-Sep-26 |
| Unknown* | 0 | $176.01 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $176.01 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $176.01 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 1 | $179.49 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $175.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $175.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $180.32 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $178.05 | SI Trade |
20:23:11 - 21-Sep-26 |
| Unknown* | 0 | $178.48 | SI Trade |
20:20:38 - 21-Sep-26 |
| Unknown* | 0 | $178.66 | SI Trade |
20:11:42 - 21-Sep-26 |
| Unknown* | 0 | $178.71 | SI Trade |
20:08:05 - 21-Sep-26 |
| Unknown* | 0 | $178.64 | SI Trade |
19:38:40 - 21-Sep-26 |
| Unknown* | 10 | $178.665 | OTC Trade |
18:02:16 - 21-Sep-26 |
| Unknown* | 0 | $179.00 | SI Trade |
17:27:39 - 21-Sep-26 |
| Unknown* | 0 | $178.09 | SI Trade |
15:51:11 - 21-Sep-26 |
| Unknown* | 0 | $178.08 | SI Trade |
15:50:18 - 21-Sep-26 |
| Unknown* | 0 | $178.58 | SI Trade |
15:49:06 - 21-Sep-26 |
| Unknown* | 0 | $178.21 | SI Trade |
15:38:42 - 21-Sep-26 |
| Unknown* | 1 | $178.28684 | Currency Conversion Negotiated Trade |
15:17:18 - 21-Sep-26 |
| Unknown* | 0 | $177.76 | SI Trade |
15:11:59 - 21-Sep-26 |
| Unknown* | 1 | $177.625 | OTC Trade |
15:11:58 - 21-Sep-26 |
| Unknown* | 1 | $177.77 | SI Trade |
15:11:58 - 21-Sep-26 |
| Unknown* | 1 | $177.79 | SI Trade |
15:11:58 - 21-Sep-26 |
| Unknown* | 1 | $177.87 | SI Trade |
15:11:11 - 21-Sep-26 |
| Unknown* | 1 | $177.88 | SI Trade |
15:11:11 - 21-Sep-26 |
| Unknown* | 0 | $177.89 | SI Trade |
15:11:01 - 21-Sep-26 |
| Unknown* | 15 | $177.8606 | OTC Trade |
15:08:33 - 21-Sep-26 |
| Unknown* | 1 | $177.8434 | OTC Trade |
15:07:49 - 21-Sep-26 |
| Unknown* | 0 | $178.36 | SI Trade |
15:05:04 - 21-Sep-26 |
| Unknown* | 0 | $178.16 | SI Trade |
15:00:00 - 21-Sep-26 |
| Unknown* | 2 | $178.14 | OTC Trade |
14:54:35 - 21-Sep-26 |
| Unknown* | 0 | $178.77 | SI Trade |
14:46:36 - 21-Sep-26 |
| Unknown* | 0 | $179.77 | SI Trade |
14:40:48 - 21-Sep-26 |
| Unknown* | 0 | $179.77 | OTC Trade |
14:39:57 - 21-Sep-26 |
| Unknown* | 0 | $180.62 | SI Trade |
14:37:30 - 21-Sep-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:25:20 - 21-Sep-26 |
| Unknown* | 2 | $178.00 | SI Trade |
14:25:19 - 21-Sep-26 |
| Unknown* | 2 | $178.00 | SI Trade |
14:25:11 - 21-Sep-26 |
| Unknown* | 2 | $178.00 | SI Trade |
14:25:10 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:13:15 - 21-Sep-26 |
| Unknown* | 0 | $181.05 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $181.05 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $181.05 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 1 | $179.60019 | Currency Conversion Negotiated Trade |
15:23:20 - 18-Sep-26 |
| Unknown* | 2 | $179.44219 | Currency Conversion Negotiated Trade |
15:23:19 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $180.14 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $180.14 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:35:21 - 18-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $181.84 | SI Trade |
19:48:23 - 17-Sep-26 |
| Unknown* | 0 | $181.79 | SI Trade |
18:41:01 - 17-Sep-26 |
| Unknown* | 1 | $181.695 | OTC Trade |
18:40:33 - 17-Sep-26 |
| Unknown* | 0 | $181.79 | SI Trade |
18:40:33 - 17-Sep-26 |
| Unknown* | 0 | $182.07 | SI Trade |
18:23:02 - 17-Sep-26 |
| Unknown* | 0 | $182.07 | SI Trade |
18:18:53 - 17-Sep-26 |
| Unknown* | 54 | $182.1855 | Negotiated Trade OTC Trade |
17:15:41 - 17-Sep-26 |
| Unknown* | 0 | $182.16 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 0 | $182.16 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 0 | $182.16 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:46:08 - 17-Sep-26 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:46:08 - 17-Sep-26 |
| Unknown* | 47 | $182.16 | OTC Trade |
16:17:57 - 17-Sep-26 |
| Unknown* | 0 | $181.55 | SI Trade |
16:06:03 - 17-Sep-26 |
| Unknown* | 0 | $181.21 | SI Trade |
15:39:58 - 17-Sep-26 |
| Unknown* | 0 | $181.34 | OTC Trade |
15:32:38 - 17-Sep-26 |
| Unknown* | 2 | $181.35083 | Currency Conversion Negotiated Trade |
15:26:04 - 17-Sep-26 |
| Unknown* | 1 | $181.21562 | Currency Conversion Negotiated Trade |
15:26:04 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $181.06 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $181.06 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $181.55 | SI Trade |
14:41:09 - 17-Sep-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $180.02 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $180.02 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $183.75 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $181.86 | SI Trade |
14:10:01 - 17-Sep-26 |
| Unknown* | 0 | $179.30 | OTC Trade |
14:03:10 - 17-Sep-26 |
| Unknown* | 0 | $179.30 | OTC Trade |
14:03:10 - 17-Sep-26 |
| Unknown* | 0 | $179.30 | OTC Trade |
14:03:10 - 17-Sep-26 |
| Unknown* | 8 | $180.4841 | OTC Trade |
20:56:07 - 16-Sep-26 |
| Unknown* | 0 | $185.46 | SI Trade |
16:16:44 - 16-Sep-26 |
| Unknown* | 1 | $184.99414 | Currency Conversion Negotiated Trade |
15:22:09 - 16-Sep-26 |
| Unknown* | 1 | $184.80436 | Currency Conversion Negotiated Trade |
15:22:09 - 16-Sep-26 |
| Unknown* | 0 | $184.99 | OTC Trade |
14:38:13 - 16-Sep-26 |
| Unknown* | 0 | $183.86 | SI Trade |
14:30:18 - 16-Sep-26 |
| Unknown* | 0 | $184.03 | SI Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $182.77 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $182.77 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $182.77 | SI Trade |
14:30:00 - 16-Sep-26 |