| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.91 | SI Trade |
19:56:58 - 11-Aug-26 |
| Unknown* | 0 | $181.91 | SI Trade |
19:56:46 - 11-Aug-26 |
| Unknown* | 0 | $182.33 | SI Trade |
19:15:20 - 11-Aug-26 |
| Unknown* | 1 | $182.58911 | Currency Conversion Negotiated Trade |
18:10:08 - 11-Aug-26 |
| Unknown* | 0 | $181.56 | OTC Trade |
16:06:50 - 11-Aug-26 |
| Unknown* | 0 | $182.00 | SI Trade |
15:54:38 - 11-Aug-26 |
| Unknown* | 0 | $182.67 | SI Trade |
15:50:49 - 11-Aug-26 |
| Unknown* | 1 | $183.27314 | Currency Conversion Negotiated Trade |
15:24:58 - 11-Aug-26 |
| Unknown* | 1 | $182.74845 | Currency Conversion Negotiated Trade |
15:24:58 - 11-Aug-26 |
| Unknown* | 3 | $181.54 | OTC Trade |
15:09:50 - 11-Aug-26 |
| Unknown* | 1 | $182.63 | OTC Trade |
15:06:26 - 11-Aug-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
15:03:05 - 11-Aug-26 |
| Unknown* | 0 | $182.81 | SI Trade |
15:01:04 - 11-Aug-26 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:58:31 - 11-Aug-26 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:42:10 - 11-Aug-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:05 - 11-Aug-26 |
| Unknown* | 0 | $181.95 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
13:11:39 - 11-Aug-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
13:11:39 - 11-Aug-26 |
| Unknown* | 0 | $181.95 | SI Trade |
13:08:01 - 11-Aug-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
13:07:33 - 11-Aug-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
13:07:33 - 11-Aug-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
13:07:33 - 11-Aug-26 |
| Unknown* | 0 | $181.95 | SI Trade |
13:07:33 - 11-Aug-26 |
| Unknown* | 0 | $184.63 | SI Trade |
22:01:51 - 10-Aug-26 |
| Unknown* | 10 | $180.99 | OTC Trade |
18:13:38 - 10-Aug-26 |
| Unknown* | 0 | $180.76 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $180.76 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $180.82 | SI Trade |
17:50:38 - 10-Aug-26 |
| Unknown* | 0 | $181.06 | SI Trade |
17:19:43 - 10-Aug-26 |
| Unknown* | 0 | $181.30 | SI Trade |
17:02:29 - 10-Aug-26 |
| Unknown* | 0 | $181.01 | SI Trade |
16:59:16 - 10-Aug-26 |
| Unknown* | 0 | $180.68 | SI Trade |
16:09:13 - 10-Aug-26 |
| Unknown* | 0 | $180.95 | SI Trade |
16:07:16 - 10-Aug-26 |
| Unknown* | 0 | $181.18 | SI Trade |
15:39:00 - 10-Aug-26 |
| Unknown* | 0 | $181.51 | SI Trade |
15:29:34 - 10-Aug-26 |
| Unknown* | 1 | $180.80834 | Currency Conversion Negotiated Trade |
15:24:36 - 10-Aug-26 |
| Unknown* | 1 | $180.54403 | Currency Conversion Negotiated Trade |
15:24:35 - 10-Aug-26 |
| Unknown* | 0 | $181.30 | SI Trade |
15:24:12 - 10-Aug-26 |
| Unknown* | 0 | $180.96 | OTC Trade |
14:56:04 - 10-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 20 | $181.425 | OTC Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 32 | $183.00 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $180.26 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:40:43 - 10-Aug-26 |
| Unknown* | 0 | $183.32 | SI Trade |
20:20:04 - 07-Aug-26 |
| Unknown* | 3 | $182.60 | OTC Trade |
19:14:10 - 07-Aug-26 |
| Unknown* | 0 | $183.91 | SI Trade |
18:22:53 - 07-Aug-26 |
| Unknown* | 0 | $183.74 | SI Trade |
18:13:06 - 07-Aug-26 |
| Unknown* | 1 | $183.9005 | OTC Trade |
18:13:00 - 07-Aug-26 |
| Unknown* | 1 | $183.90 | SI Trade |
18:13:00 - 07-Aug-26 |
| Unknown* | 1 | $183.7275 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Aug-26 |
| Unknown* | 0 | $185.155 | OTC Trade |
16:00:34 - 07-Aug-26 |
| Unknown* | 0 | $185.71 | SI Trade |
15:58:26 - 07-Aug-26 |
| Unknown* | 0 | $185.51 | SI Trade |
15:53:00 - 07-Aug-26 |
| Unknown* | 0 | $185.17 | OTC Trade |
15:36:33 - 07-Aug-26 |
| Unknown* | 0 | $184.55 | SI Trade |
15:28:00 - 07-Aug-26 |
| Unknown* | 1 | $184.67126 | Currency Conversion Negotiated Trade |
15:25:50 - 07-Aug-26 |
| Unknown* | 1 | $184.06703 | Currency Conversion Negotiated Trade |
15:25:49 - 07-Aug-26 |
| Unknown* | 0 | $185.50 | SI Trade |
15:24:22 - 07-Aug-26 |
| Unknown* | 0 | $183.81 | OTC Trade |
14:34:48 - 07-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $183.85 | SI Trade |
19:35:03 - 06-Aug-26 |
| Unknown* | 1 | $182.13221 | Currency Conversion Negotiated Trade |
18:10:17 - 06-Aug-26 |
| Unknown* | 0 | $182.22 | SI Trade |
18:04:21 - 06-Aug-26 |
| Unknown* | 0 | $182.13 | SI Trade |
16:49:00 - 06-Aug-26 |
| Unknown* | 0 | $181.33 | SI Trade |
16:25:44 - 06-Aug-26 |
| Unknown* | 1 | $181.51 | OTC Trade |
16:19:59 - 06-Aug-26 |
| Unknown* | 1 | $180.88822 | Currency Conversion Negotiated Trade |
15:23:41 - 06-Aug-26 |
| Unknown* | 1 | $180.49148 | Currency Conversion Negotiated Trade |
15:23:40 - 06-Aug-26 |
| Unknown* | 0 | $180.50 | OTC Trade |
15:00:42 - 06-Aug-26 |
| Unknown* | 0 | $181.71 | SI Trade |
14:34:22 - 06-Aug-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $175.62 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $177.96 | OTC Trade |
12:00:59 - 06-Aug-26 |
| Unknown* | 0 | $177.96 | OTC Trade |
12:00:59 - 06-Aug-26 |
| Unknown* | 1,339 | $0.00 | SI Trade |
10:16:06 - 06-Aug-26 |
| Unknown* | 1,339 | $181.63 | SI Trade |
10:16:06 - 06-Aug-26 |
| Unknown* | -1,339 | $0.00 | SI Trade Correction |
10:16:06 - 06-Aug-26 |
| Unknown* | 0 | $177.57 | SI Trade |
20:47:41 - 05-Aug-26 |
| Unknown* | 0 | $177.54 | SI Trade |
20:46:17 - 05-Aug-26 |
| Unknown* | 2 | $176.76 | SI Trade |
20:36:48 - 05-Aug-26 |
| Unknown* | 1 | $176.76 | SI Trade |
20:36:44 - 05-Aug-26 |
| Unknown* | 1 | $176.7395 | OTC Trade |
20:36:44 - 05-Aug-26 |
| Unknown* | 0 | $176.39 | SI Trade |
20:32:10 - 05-Aug-26 |
| Unknown* | 0 | $175.77 | SI Trade |
19:02:02 - 05-Aug-26 |
| Unknown* | 1 | $175.00 | OTC Trade |
18:46:34 - 05-Aug-26 |
| Unknown* | 0 | $175.04 | SI Trade |
18:38:51 - 05-Aug-26 |
| Unknown* | 0 | $174.88 | SI Trade |
18:31:28 - 05-Aug-26 |
| Unknown* | 1 | $174.50 | OTC Trade |
18:11:24 - 05-Aug-26 |
| Unknown* | 0 | $174.82 | SI Trade |
18:05:11 - 05-Aug-26 |
| Unknown* | 0 | $174.91 | SI Trade |
18:05:09 - 05-Aug-26 |
| Unknown* | 0 | $173.81 | OTC Trade |
17:45:05 - 05-Aug-26 |
| Unknown* | 0 | $174.13 | OTC Trade |
17:34:23 - 05-Aug-26 |
| Unknown* | 0 | $173.71 | SI Trade |
17:01:24 - 05-Aug-26 |
| Unknown* | 0 | $173.66 | SI Trade |
17:00:41 - 05-Aug-26 |
| Unknown* | 0 | $173.67 | SI Trade |
17:00:36 - 05-Aug-26 |
| Unknown* | 0 | $172.30 | SI Trade |
16:29:06 - 05-Aug-26 |
| Unknown* | 0 | $171.96 | SI Trade |
16:25:36 - 05-Aug-26 |
| Unknown* | 0 | $172.66 | SI Trade |
16:23:14 - 05-Aug-26 |
| Unknown* | 0 | $171.93 | SI Trade |
16:17:02 - 05-Aug-26 |
| Unknown* | 1 | $171.5185 | Currency Conversion Negotiated Trade |
16:16:33 - 05-Aug-26 |
| Unknown* | 0 | $171.89 | SI Trade |
16:15:22 - 05-Aug-26 |
| Unknown* | 0 | $171.85 | SI Trade |
16:11:37 - 05-Aug-26 |
| Unknown* | 0 | $171.98 | SI Trade |
16:00:00 - 05-Aug-26 |
| Unknown* | 3 | $173.048 | OTC Trade |
15:56:47 - 05-Aug-26 |
| Unknown* | 2 | $173.2495 | OTC Trade |
15:56:35 - 05-Aug-26 |
| Unknown* | 0 | $173.25 | SI Trade |
15:56:22 - 05-Aug-26 |
| Unknown* | 0 | $172.35 | SI Trade |
15:55:09 - 05-Aug-26 |
| Unknown* | 1 | $172.3595 | OTC Trade |
15:55:09 - 05-Aug-26 |
| Unknown* | 0 | $172.20 | SI Trade |
15:55:08 - 05-Aug-26 |
| Unknown* | 0 | $173.41 | OTC Trade |
15:49:54 - 05-Aug-26 |
| Unknown* | 3 | $173.5986 | Negotiated Trade OTC Trade |
15:45:38 - 05-Aug-26 |
| Unknown* | 0 | $174.65 | SI Trade |
15:41:58 - 05-Aug-26 |
| Unknown* | 6 | $174.8695 | OTC Trade |
15:40:08 - 05-Aug-26 |
| Unknown* | 0 | $174.36 | SI Trade |
15:39:45 - 05-Aug-26 |
| Unknown* | 0 | $174.70 | SI Trade |
15:35:49 - 05-Aug-26 |
| Unknown* | 0 | $174.75 | SI Trade |
15:35:37 - 05-Aug-26 |
| Unknown* | 1 | $173.85 | OTC Trade |
15:33:20 - 05-Aug-26 |
| Unknown* | 80 | $174.4539 | OTC Trade |
15:31:35 - 05-Aug-26 |
| Unknown* | 0 | $174.59 | SI Trade |
15:31:10 - 05-Aug-26 |
| Unknown* | 0 | $174.59 | SI Trade |
15:31:03 - 05-Aug-26 |
| Unknown* | 0 | $173.39 | OTC Trade |
15:27:43 - 05-Aug-26 |
| Unknown* | 6 | $173.185 | OTC Trade |
15:25:43 - 05-Aug-26 |
| Unknown* | 0 | $172.57 | SI Trade |
15:25:04 - 05-Aug-26 |
| Unknown* | 6 | $172.2405 | OTC Trade |
15:24:52 - 05-Aug-26 |
| Unknown* | 1 | $172.41121 | Currency Conversion Negotiated Trade |
15:24:22 - 05-Aug-26 |
| Unknown* | 1 | $172.07547 | Currency Conversion Negotiated Trade |
15:24:21 - 05-Aug-26 |
| Unknown* | 0 | $172.83 | SI Trade |
15:24:17 - 05-Aug-26 |
| Unknown* | 1 | $172.83 | SI Trade |
15:24:14 - 05-Aug-26 |
| Unknown* | 0 | $172.83 | OTC Trade |
15:23:31 - 05-Aug-26 |
| Unknown* | 0 | $173.95 | SI Trade |
15:18:25 - 05-Aug-26 |
| Unknown* | 0 | $173.11 | SI Trade |
15:17:42 - 05-Aug-26 |
| Unknown* | 0 | $173.79 | SI Trade |
15:15:56 - 05-Aug-26 |
| Unknown* | 14 | $173.0595 | OTC Trade |
15:12:02 - 05-Aug-26 |
| Unknown* | 6 | $172.64 | OTC Trade |
15:11:41 - 05-Aug-26 |
| Unknown* | 16 | $173.82 | SI Trade |
15:09:01 - 05-Aug-26 |
| Unknown* | 0 | $172.82 | SI Trade |
15:07:28 - 05-Aug-26 |
| Unknown* | 124 | $175.255 | SI Trade |
15:05:05 - 05-Aug-26 |
| Unknown* | 3 | $175.765 | OTC Trade |
15:03:25 - 05-Aug-26 |
| Unknown* | 0 | $177.04 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 0 | $177.11 | SI Trade |
14:55:48 - 05-Aug-26 |
| Unknown* | 2 | $177.8593 | OTC Trade |
14:54:48 - 05-Aug-26 |
| Unknown* | 4 | $177.8593 | OTC Trade |
14:54:48 - 05-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | $180.12 | OTC Trade |
14:45:45 - 05-Aug-26 |
| Unknown* | 0 | $181.03 | SI Trade |
14:41:29 - 05-Aug-26 |
| Unknown* | 1 | $181.03 | SI Trade |
14:41:23 - 05-Aug-26 |
| Unknown* | 1 | $181.03 | SI Trade |
14:41:22 - 05-Aug-26 |
| Unknown* | 1 | $181.03 | SI Trade |
14:41:20 - 05-Aug-26 |
| Unknown* | 0 | $181.05 | SI Trade |
14:41:17 - 05-Aug-26 |
| Unknown* | 0 | $182.66 | SI Trade |
14:39:52 - 05-Aug-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:33:35 - 05-Aug-26 |
| Unknown* | 0 | $187.05 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $189.52 | SI Trade |
10:16:30 - 05-Aug-26 |
| Unknown* | 1 | $188.01 | SI Trade |
10:16:27 - 05-Aug-26 |
| Unknown* | 0 | $188.01 | SI Trade |
10:16:17 - 05-Aug-26 |
| Unknown* | 1 | $188.01 | SI Trade |
10:16:17 - 05-Aug-26 |
| Unknown* | 0 | $186.59 | OTC Trade |
20:26:41 - 04-Aug-26 |
| Unknown* | 0 | $186.59 | SI Trade |
20:23:38 - 04-Aug-26 |
| Unknown* | 0 | $186.11 | SI Trade |
19:21:11 - 04-Aug-26 |
| Unknown* | 0 | $185.56 | OTC Trade |
18:51:45 - 04-Aug-26 |
| Unknown* | 0 | $185.63 | OTC Trade |
18:20:15 - 04-Aug-26 |
| Unknown* | 1 | $185.24 | SI Trade |
17:24:04 - 04-Aug-26 |
| Unknown* | 0 | $185.44 | SI Trade |
17:13:40 - 04-Aug-26 |
| Unknown* | 0 | $184.77 | SI Trade |
17:13:05 - 04-Aug-26 |
| Unknown* | 0 | $185.07 | SI Trade |
16:30:38 - 04-Aug-26 |
| Unknown* | 0 | $185.42 | OTC Trade |
16:22:28 - 04-Aug-26 |
| Unknown* | 0 | $183.88 | SI Trade |
16:08:42 - 04-Aug-26 |
| Unknown* | 0 | $183.88 | SI Trade |
16:08:41 - 04-Aug-26 |
| Unknown* | 0 | $183.99 | SI Trade |
16:07:43 - 04-Aug-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
15:51:32 - 04-Aug-26 |
| Unknown* | 25 | $180.8708 | OTC Trade |
15:40:25 - 04-Aug-26 |
| Unknown* | 1 | $179.99836 | Currency Conversion Negotiated Trade |
15:25:43 - 04-Aug-26 |
| Unknown* | 3 | $179.36979 | Currency Conversion Negotiated Trade |
15:25:43 - 04-Aug-26 |
| Unknown* | 0 | $179.94 | SI Trade |
15:07:58 - 04-Aug-26 |
| Unknown* | 0 | $180.24 | SI Trade |
14:53:55 - 04-Aug-26 |