Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.85 SI Trade
 15:37:09 - 14-Oct-26
Unknown* 0 $177.65 SI Trade
 15:33:05 - 14-Oct-26
Unknown* 0 $178.41 OTC Trade
 15:16:57 - 14-Oct-26
Unknown* 2 $180.51748 Currency Conversion
Negotiated Trade
 15:12:18 - 14-Oct-26
Unknown* 1 $180.62048 Currency Conversion
Negotiated Trade
 15:12:16 - 14-Oct-26
Unknown* 64 $178.992 OTC Trade
 14:46:49 - 14-Oct-26
Unknown* 25 $178.9905 OTC Trade
 14:46:49 - 14-Oct-26
Unknown* 0 $181.02 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 1 $178.13 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $181.81 SI Trade
 14:12:58 - 14-Oct-26
Unknown* 0 $182.24 SI Trade
 21:00:06 - 13-Oct-26
Unknown* 16 $181.96 OTC Trade
 20:21:17 - 13-Oct-26
Unknown* 0 $183.63 SI Trade
 19:46:35 - 13-Oct-26
Unknown* 0 $183.30 SI Trade
 19:28:39 - 13-Oct-26
Unknown* 0 $183.24 SI Trade
 19:18:06 - 13-Oct-26
Unknown* 0 $182.63 SI Trade
 18:21:10 - 13-Oct-26
Unknown* 0 $182.63 SI Trade
 18:20:14 - 13-Oct-26
Unknown* 0 $182.82 OTC Trade
 16:38:24 - 13-Oct-26
Unknown* 0 $181.65 SI Trade
 16:09:21 - 13-Oct-26
Unknown* 0 $180.14 OTC Trade
 15:32:33 - 13-Oct-26
Unknown* 18 $180.46 SI Trade
 15:24:36 - 13-Oct-26
Unknown* 0 $182.04 SI Trade
 15:17:32 - 13-Oct-26
Unknown* 1 $181.64374 Currency Conversion
Negotiated Trade
 15:12:19 - 13-Oct-26
Unknown* 4 $182.03196 Currency Conversion
Negotiated Trade
 15:12:12 - 13-Oct-26
Unknown* 0 $182.06 OTC Trade
 15:07:35 - 13-Oct-26
Unknown* 1 $183.16082 Currency Conversion
Negotiated Trade
 14:50:21 - 13-Oct-26
Unknown* 0 $186.85 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $181.19 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $181.19 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $181.19 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $184.22 SI Trade
 21:02:00 - 12-Oct-26
Unknown* 2 $183.79 SI Trade
 20:56:18 - 12-Oct-26
Unknown* 0 $183.46 SI Trade
 20:40:00 - 12-Oct-26
Unknown* 0 $183.44 SI Trade
 20:37:59 - 12-Oct-26
Unknown* 0 $183.33 SI Trade
 20:24:42 - 12-Oct-26
Unknown* 1 $182.97 SI Trade
 20:12:56 - 12-Oct-26
Unknown* 1 $183.345 OTC Trade
 19:38:32 - 12-Oct-26
Unknown* 15 $183.57384 Currency Conversion
Negotiated Trade
 18:32:50 - 12-Oct-26
Unknown* 0 $183.67 SI Trade
 17:26:49 - 12-Oct-26
Unknown* 1 $182.98 OTC Trade
 16:53:09 - 12-Oct-26
Unknown* 7 $182.225 OTC Trade
 16:08:58 - 12-Oct-26
Unknown* 2 $182.751 SI Trade
 15:51:28 - 12-Oct-26
Unknown* 1 $182.8372 SI Trade
 15:50:53 - 12-Oct-26
Unknown* 2 $182.8372 SI Trade
 15:50:53 - 12-Oct-26
Unknown* 2 $182.8015 SI Trade
 15:50:32 - 12-Oct-26
Unknown* 2 $182.8015 SI Trade
 15:50:32 - 12-Oct-26
Unknown* 4 $182.8015 SI Trade
 15:50:32 - 12-Oct-26
Unknown* 0 $182.35 OTC Trade
 15:34:13 - 12-Oct-26
Unknown* 1 $181.44431 Currency Conversion
Negotiated Trade
 15:19:05 - 12-Oct-26
Unknown* 0 $180.90 SI Trade
 15:09:50 - 12-Oct-26
Unknown* 4 $181.3457 SI Trade
 15:03:57 - 12-Oct-26
Unknown* 2 $181.3021 SI Trade
 15:03:57 - 12-Oct-26
Unknown* 1 $181.2432 SI Trade
 15:03:57 - 12-Oct-26
Unknown* 2 $181.0461 SI Trade
 15:03:57 - 12-Oct-26
Unknown* 1 $181.4299 SI Trade
 15:03:57 - 12-Oct-26
Unknown* 2 $182.1819 SI Trade
 15:02:54 - 12-Oct-26
Unknown* 3 $182.3376 SI Trade
 15:02:00 - 12-Oct-26
Unknown* 3 $182.622 SI Trade
 15:01:04 - 12-Oct-26
Unknown* 21 $182.5577 SI Trade
 15:00:17 - 12-Oct-26
Unknown* 0 $181.42 SI Trade
 14:56:13 - 12-Oct-26
Unknown* 0 $182.24 SI Trade
 14:48:21 - 12-Oct-26
Unknown* 1 $182.01 SI Trade
 14:47:19 - 12-Oct-26
Unknown* 0 $182.68 SI Trade
 14:41:27 - 12-Oct-26
Unknown* 0 $182.59 SI Trade
 14:38:39 - 12-Oct-26
Unknown* 2 $181.6196 SI Trade
 14:35:54 - 12-Oct-26
Unknown* 4 $181.5837 SI Trade
 14:34:39 - 12-Oct-26
Unknown* 0 $182.99 OTC Trade
 14:34:15 - 12-Oct-26
Unknown* 0 $182.99 SI Trade
 14:30:38 - 12-Oct-26
Unknown* 0 $182.99 SI Trade
 14:30:38 - 12-Oct-26
Unknown* 4 $181.495 OTC Trade
 14:30:32 - 12-Oct-26
Unknown* 0 $182.99 SI Trade
 14:30:26 - 12-Oct-26
Unknown* 0 $183.00 OTC Trade
 14:30:07 - 12-Oct-26
Unknown* 0 $181.77 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $183.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $185.21 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $185.21 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $185.21 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.31 OTC Trade
 14:05:38 - 12-Oct-26
Unknown* 0 $181.30 SI Trade
 14:05:37 - 12-Oct-26
Unknown* 0 $182.49 SI Trade
 08:30:07 - 12-Oct-26
Unknown* 0 $185.47 SI Trade
 01:05:59 - 12-Oct-26
Unknown* 2 $184.88 OTC Trade
 01:00:41 - 12-Oct-26
Unknown* 35 $180.6403 OTC Trade
 19:57:05 - 09-Oct-26
Unknown* 0 $181.55 SI Trade
 18:56:28 - 09-Oct-26
Unknown* 48 $180.49 OTC Trade
 18:12:49 - 09-Oct-26
Unknown* 1 $180.98326 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Oct-26
Unknown* 0 $180.52 SI Trade
 18:01:40 - 09-Oct-26
Unknown* 0 $181.29 SI Trade
 17:32:12 - 09-Oct-26
Unknown* 2 $180.78 OTC Trade
 16:54:37 - 09-Oct-26
Unknown* 0 $181.74 SI Trade
 16:37:42 - 09-Oct-26
Unknown* 0 $181.77 SI Trade
 16:32:32 - 09-Oct-26
Unknown* 0 $182.09 SI Trade
 16:32:16 - 09-Oct-26
Unknown* 0 $181.66 SI Trade
 16:32:16 - 09-Oct-26
Unknown* 0 $182.47 SI Trade
 16:31:21 - 09-Oct-26
Unknown* 1 $181.16 SI Trade
 16:28:24 - 09-Oct-26
Unknown* 0 $180.74 OTC Trade
 16:15:55 - 09-Oct-26
Unknown* 0 $180.74 OTC Trade
 16:15:55 - 09-Oct-26
Unknown* 0 $180.43 OTC Trade
 16:06:41 - 09-Oct-26
Unknown* 86 $182.49 SI Trade
 15:59:01 - 09-Oct-26
Unknown* -86 $0.00 SI Trade
Correction
 15:59:01 - 09-Oct-26
Unknown* 86 $0.00 SI Trade
 15:59:01 - 09-Oct-26
Unknown* 1 $180.33 OTC Trade
 15:50:49 - 09-Oct-26
Unknown* 9 $179.8795 OTC Trade
 15:39:30 - 09-Oct-26
Unknown* 0 $180.60 SI Trade
 15:20:38 - 09-Oct-26
Unknown* 1 $179.66888 Currency Conversion
Negotiated Trade
 15:14:41 - 09-Oct-26
Unknown* 0 $179.78 OTC Trade
 14:58:46 - 09-Oct-26
Unknown* 2 $179.78 OTC Trade
 14:58:39 - 09-Oct-26
Unknown* 0 $182.30 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $182.30 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $182.30 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $182.58 OTC Trade
 14:49:12 - 09-Oct-26
Unknown* 0 $181.69 SI Trade
 14:45:37 - 09-Oct-26
Unknown* 0 $182.66 SI Trade
 14:44:38 - 09-Oct-26
Unknown* 0 $183.10 SI Trade
 14:38:47 - 09-Oct-26
Unknown* 0 $181.94 OTC Trade
 14:38:36 - 09-Oct-26
Unknown* 4 $182.25 SI Trade
 14:30:05 - 09-Oct-26
Unknown* 1 $179.75 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 34 $179.22 OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 59 $179.22 OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $184.63 SI Trade
 14:13:34 - 09-Oct-26
Unknown* 10 $186.00 OTC Trade
 13:46:40 - 09-Oct-26
Unknown* 0 $178.00 SI Trade
 11:30:44 - 09-Oct-26
Unknown* 1 $177.55 SI Trade
 07:40:24 - 09-Oct-26
Unknown* 0 $183.10 SI Trade
 07:40:24 - 09-Oct-26
Unknown* 0 $180.51 SI Trade
 01:41:21 - 09-Oct-26
Unknown* 2 $185.00 SI Trade
 22:13:25 - 08-Oct-26
Unknown* 2 $185.00 OTC Trade
 22:06:54 - 08-Oct-26
Unknown* 0 $192.00 SI Trade
 21:58:14 - 08-Oct-26
Unknown* 11 $190.00 SI Trade
 21:57:52 - 08-Oct-26
Unknown* 1 $190.00 SI Trade
 21:57:51 - 08-Oct-26
Unknown* 2 $184.20 OTC Trade
 21:55:46 - 08-Oct-26
Unknown* 1 $184.00 SI Trade
 21:55:46 - 08-Oct-26
Unknown* 2 $184.00 OTC Trade
 21:55:39 - 08-Oct-26
Unknown* 1 $184.00 SI Trade
 21:55:39 - 08-Oct-26
Unknown* 2 $180.50 OTC Trade
 21:55:25 - 08-Oct-26
Unknown* 2 $180.50 SI Trade
 21:55:24 - 08-Oct-26
Unknown* 2 $180.50 OTC Trade
 21:55:18 - 08-Oct-26
Unknown* 3 $180.50 SI Trade
 21:55:17 - 08-Oct-26
Unknown* 0 $177.38 SI Trade
 21:53:16 - 08-Oct-26
Unknown* 1 $170.40 SI Trade
 20:34:53 - 08-Oct-26
Unknown* 18 $170.4497 OTC Trade
 19:51:20 - 08-Oct-26
Unknown* 82 $170.4497 OTC Trade
 19:51:20 - 08-Oct-26
Unknown* 0 $168.93 SI Trade
 18:26:22 - 08-Oct-26
Unknown* 0 $167.98 SI Trade
 17:43:51 - 08-Oct-26
Unknown* 0 $168.58 SI Trade
 17:19:25 - 08-Oct-26
Unknown* 2 $167.08 OTC Trade
 16:31:37 - 08-Oct-26
Unknown* 8 $167.3805 OTC Trade
 16:30:06 - 08-Oct-26
Unknown* 0 $167.69 SI Trade
 16:24:57 - 08-Oct-26
Unknown* 1 $168.99127 Currency Conversion
Negotiated Trade
 15:19:58 - 08-Oct-26
Unknown* 1 $168.6194 Currency Conversion
Negotiated Trade
 15:19:58 - 08-Oct-26
Unknown* 0 $170.56 OTC Trade
 14:35:32 - 08-Oct-26
Unknown* 0 $171.75 SI Trade
 14:33:53 - 08-Oct-26
Unknown* 2 $168.00 OTC Trade
 14:30:07 - 08-Oct-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $168.00 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $168.00 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $170.59 SI Trade
 20:45:42 - 07-Oct-26
Unknown* 1 $172.23 OTC Trade
 19:59:36 - 07-Oct-26
Unknown* 0 $171.73 SI Trade
 19:43:39 - 07-Oct-26
Unknown* 0 $171.04 SI Trade
 18:52:04 - 07-Oct-26
Unknown* 0 $170.68 OTC Trade
 18:35:20 - 07-Oct-26
Unknown* 0 $170.91 SI Trade
 18:25:42 - 07-Oct-26
Unknown* 0 $171.00 SI Trade
 18:17:32 - 07-Oct-26
Unknown* 0 $170.99 SI Trade
 18:12:49 - 07-Oct-26
Unknown* 0 $170.59 SI Trade
 18:06:06 - 07-Oct-26
Unknown* 0 $169.03 OTC Trade
 15:51:01 - 07-Oct-26
Unknown* 1 $169.0185 Currency Conversion
Negotiated Trade
 15:24:36 - 07-Oct-26
Unknown* 2 $168.8157 Currency Conversion
Negotiated Trade
 15:24:36 - 07-Oct-26
Unknown* 0 $168.77 OTC Trade
 14:52:35 - 07-Oct-26
Unknown* 0 $168.77 OTC Trade
 14:52:35 - 07-Oct-26
Unknown* 59 $168.74 OTC Trade
 14:46:08 - 07-Oct-26
Unknown* 0 $170.95 SI Trade
 14:30:25 - 07-Oct-26
Unknown* 0 $169.23 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $169.23 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 50 $169.725 OTC Trade
 20:58:27 - 06-Oct-26
Unknown* 2 $169.87 SI Trade
 20:53:36 - 06-Oct-26
Unknown* 3 $169.89 SI Trade
 20:53:35 - 06-Oct-26
Unknown* 3 $169.89 SI Trade
 20:53:31 - 06-Oct-26
Unknown* 3 $169.80 OTC Trade
 20:53:30 - 06-Oct-26
Unknown* 3 $169.87 SI Trade
 20:53:30 - 06-Oct-26
Unknown* 3 $169.79 OTC Trade
 20:53:28 - 06-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53