Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.74 SI Trade
 18:24:38 - 04-Nov-26
Unknown* 0 $198.02 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 0 $198.02 OTC Trade
 18:01:30 - 04-Nov-26
Unknown* 0 $197.56 SI Trade
 17:59:09 - 04-Nov-26
Unknown* 0 $197.41 SI Trade
 17:39:41 - 04-Nov-26
Unknown* 1 $200.21 OTC Trade
 16:48:44 - 04-Nov-26
Unknown* 0 $200.21 SI Trade
 16:48:44 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 1 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 1 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 1 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 2 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 2 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.63 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 2 $198.755 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 0 $198.62 OTC Trade
 16:41:01 - 04-Nov-26
Unknown* 1 $198.78 OTC Trade
 16:10:22 - 04-Nov-26
Unknown* 0 $199.03 SI Trade
 16:09:50 - 04-Nov-26
Unknown* 22 $198.6405 SI Trade
 16:04:25 - 04-Nov-26
Unknown* 15 $198.6648 SI Trade
 16:04:25 - 04-Nov-26
Unknown* 0 $198.57 SI Trade
 16:02:47 - 04-Nov-26
Unknown* 0 $198.01 SI Trade
 16:01:07 - 04-Nov-26
Unknown* 13 $197.8868 SI Trade
 15:52:11 - 04-Nov-26
Unknown* 1 $198.33 OTC Trade
 15:44:02 - 04-Nov-26
Unknown* 1 $198.11 SI Trade
 15:43:59 - 04-Nov-26
Unknown* 0 $198.20 SI Trade
 15:25:19 - 04-Nov-26
Unknown* 1 $197.73812 Currency Conversion
Negotiated Trade
 15:11:18 - 04-Nov-26
Unknown* 0 $198.03 SI Trade
 15:06:46 - 04-Nov-26
Unknown* 0 $197.78 SI Trade
 15:05:45 - 04-Nov-26
Unknown* 0 $198.77 SI Trade
 15:02:15 - 04-Nov-26
Unknown* 0 $197.58 SI Trade
 14:57:30 - 04-Nov-26
Unknown* 0 $196.70 OTC Trade
 14:50:36 - 04-Nov-26
Unknown* 0 $196.70 OTC Trade
 14:50:36 - 04-Nov-26
Unknown* 0 $194.33 SI Trade
 14:41:36 - 04-Nov-26
Unknown* 0 $194.51 SI Trade
 14:40:21 - 04-Nov-26
Unknown* 0 $195.80 OTC Trade
 14:39:30 - 04-Nov-26
Unknown* 0 $195.88 SI Trade
 14:37:00 - 04-Nov-26
Unknown* 0 $190.53 OTC Trade
 14:34:09 - 04-Nov-26
Unknown* 0 $184.80 OTC Trade
 14:30:03 - 04-Nov-26
Unknown* 0 $184.77 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $184.77 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $191.28 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $191.28 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $184.77 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $191.28 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 $184.25 SI Trade
 20:53:36 - 03-Nov-26
Unknown* 0 $183.18 OTC Trade
 19:00:23 - 03-Nov-26
Unknown* 15 $183.345 OTC Trade
 18:02:22 - 03-Nov-26
Unknown* 0 $183.31 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $183.31 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $183.31 OTC Trade
 17:35:10 - 03-Nov-26
Unknown* 0 $183.15 OTC Trade
 16:55:50 - 03-Nov-26
Unknown* 0 $182.31 OTC Trade
 16:43:04 - 03-Nov-26
Unknown* 0 $182.54 OTC Trade
 16:38:17 - 03-Nov-26
Unknown* 0 $181.95 SI Trade
 16:28:39 - 03-Nov-26
Unknown* 37 $181.4729 OTC Trade
 15:13:51 - 03-Nov-26
Unknown* 1 $180.71703 Currency Conversion
Negotiated Trade
 15:11:54 - 03-Nov-26
Unknown* 1 $180.26852 Currency Conversion
Negotiated Trade
 15:11:54 - 03-Nov-26
Unknown* 1 $181.0357 SI Trade
 15:07:00 - 03-Nov-26
Unknown* 1 $181.0403 SI Trade
 15:07:00 - 03-Nov-26
Unknown* 2 $181.0113 SI Trade
 15:07:00 - 03-Nov-26
Unknown* 1 $180.9471 SI Trade
 15:06:47 - 03-Nov-26
Unknown* 0 $180.31 SI Trade
 15:06:07 - 03-Nov-26
Unknown* 5 $180.9495 SI Trade
 15:05:41 - 03-Nov-26
Unknown* 0 $180.10 SI Trade
 15:00:00 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 14:56:35 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 14:56:35 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 14:56:35 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 14:56:35 - 03-Nov-26
Unknown* 1 $178.9601 OTC Trade
 14:32:01 - 03-Nov-26
Unknown* 0 $182.28 OTC Trade
 14:30:16 - 03-Nov-26
Unknown* 0 $182.28 OTC Trade
 14:30:16 - 03-Nov-26
Unknown* 0 $182.28 OTC Trade
 14:30:16 - 03-Nov-26
Unknown* 3 $183.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $183.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $178.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $178.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $183.85 SI Trade
 20:46:39 - 02-Nov-26
Unknown* 18 $183.687 OTC Trade
 20:35:29 - 02-Nov-26
Unknown* 18 $183.6877 OTC Trade
 20:35:29 - 02-Nov-26
Unknown* 33 $183.6877 OTC Trade
 20:35:29 - 02-Nov-26
Unknown* 1 $183.687 OTC Trade
 20:35:29 - 02-Nov-26
Unknown* 35 $183.835 OTC Trade
 20:35:11 - 02-Nov-26
Unknown* 15 $182.005 OTC Trade
 19:17:28 - 02-Nov-26
Unknown* 0 $181.76 SI Trade
 19:17:11 - 02-Nov-26
Unknown* 1 $184.31 OTC Trade
 18:20:51 - 02-Nov-26
Unknown* 0 $184.13 SI Trade
 18:17:59 - 02-Nov-26
Unknown* 73 $0.00 SI Trade
 18:13:19 - 02-Nov-26
Unknown* 73 $0.00 SI Trade
Negotiated Trade
 18:13:19 - 02-Nov-26
Unknown* 5 $184.405 OTC Trade
 18:11:11 - 02-Nov-26
Unknown* 0 $185.39 SI Trade
 18:02:24 - 02-Nov-26
Unknown* 0 $185.03 SI Trade
 17:38:49 - 02-Nov-26
Unknown* 408 $0.00 SI Trade
Negotiated Trade
 16:57:10 - 02-Nov-26
Unknown* 0 $185.23 SI Trade
 16:48:04 - 02-Nov-26
Unknown* 0 $184.42 SI Trade
 16:14:53 - 02-Nov-26
Unknown* 2 $183.9055 SI Trade
 16:14:25 - 02-Nov-26
Unknown* 2 $183.9053 SI Trade
 16:14:00 - 02-Nov-26
Unknown* 2 $183.9033 SI Trade
 16:13:34 - 02-Nov-26
Unknown* 2 $183.9014 SI Trade
 16:13:06 - 02-Nov-26
Unknown* 2 $183.9643 SI Trade
 16:12:40 - 02-Nov-26
Unknown* 2 $183.8686 SI Trade
 16:12:16 - 02-Nov-26
Unknown* 2 $183.8689 SI Trade
 16:11:49 - 02-Nov-26
Unknown* 2 $183.9134 SI Trade
 16:11:23 - 02-Nov-26
Unknown* 2 $183.9127 SI Trade
 16:10:59 - 02-Nov-26
Unknown* 2 $183.9124 SI Trade
 16:10:33 - 02-Nov-26
Unknown* 2 $183.9067 SI Trade
 16:10:07 - 02-Nov-26
Unknown* 2 $183.9061 SI Trade
 16:09:42 - 02-Nov-26
Unknown* 2 $183.847 SI Trade
 16:09:17 - 02-Nov-26
Unknown* 2 $183.8282 SI Trade
 16:08:55 - 02-Nov-26
Unknown* 2 $183.8245 SI Trade
 16:08:28 - 02-Nov-26
Unknown* 2 $183.8172 SI Trade
 16:08:03 - 02-Nov-26
Unknown* 2 $183.7834 SI Trade
 16:07:38 - 02-Nov-26
Unknown* 2 $183.6682 SI Trade
 16:07:14 - 02-Nov-26
Unknown* 2 $183.6204 SI Trade
 16:06:49 - 02-Nov-26
Unknown* 2 $183.6137 SI Trade
 16:06:24 - 02-Nov-26
Unknown* 2 $183.5829 SI Trade
 16:05:59 - 02-Nov-26
Unknown* 2 $183.6242 SI Trade
 16:05:34 - 02-Nov-26
Unknown* 2 $183.7287 SI Trade
 16:05:10 - 02-Nov-26
Unknown* 2 $183.7315 SI Trade
 16:04:49 - 02-Nov-26
Unknown* 2 $183.8038 SI Trade
 16:04:23 - 02-Nov-26
Unknown* 2 $183.8634 SI Trade
 16:03:56 - 02-Nov-26
Unknown* 2 $183.8927 SI Trade
 16:03:33 - 02-Nov-26
Unknown* 2 $183.8831 SI Trade
 16:03:10 - 02-Nov-26
Unknown* 2 $183.9531 SI Trade
 16:02:44 - 02-Nov-26
Unknown* 0 $184.05 SI Trade
 16:02:26 - 02-Nov-26
Unknown* 2 $184.0063 SI Trade
 16:02:23 - 02-Nov-26
Unknown* 2 $184.0389 SI Trade
 16:01:44 - 02-Nov-26
Unknown* 2 $184.0928 SI Trade
 16:01:20 - 02-Nov-26
Unknown* 2 $184.0932 SI Trade
 16:00:57 - 02-Nov-26
Unknown* 2 $184.0825 SI Trade
 16:00:34 - 02-Nov-26
Unknown* 2 $184.0386 SI Trade
 16:00:08 - 02-Nov-26
Unknown* 2 $183.8526 SI Trade
 15:59:43 - 02-Nov-26
Unknown* 2 $183.7809 SI Trade
 15:59:20 - 02-Nov-26
Unknown* 0 $184.51 SI Trade
 15:58:58 - 02-Nov-26
Unknown* 3 $183.7795 SI Trade
 15:58:57 - 02-Nov-26
Unknown* 2 $183.8883 SI Trade
 15:58:25 - 02-Nov-26
Unknown* 2 $183.8765 SI Trade
 15:58:03 - 02-Nov-26
Unknown* 2 $183.8895 SI Trade
 15:57:40 - 02-Nov-26
Unknown* 2 $183.8858 SI Trade
 15:57:16 - 02-Nov-26
Unknown* 2 $183.872 SI Trade
 15:56:57 - 02-Nov-26
Unknown* 2 $183.6372 SI Trade
 15:56:25 - 02-Nov-26
Unknown* 2 $183.551 SI Trade
 15:56:03 - 02-Nov-26
Unknown* 2 $183.493 SI Trade
 15:55:40 - 02-Nov-26
Unknown* 2 $183.4649 SI Trade
 15:55:16 - 02-Nov-26
Unknown* 2 $183.3856 SI Trade
 15:54:57 - 02-Nov-26
Unknown* 2 $183.2393 SI Trade
 15:54:03 - 02-Nov-26
Unknown* 2 $183.182 SI Trade
 15:53:40 - 02-Nov-26
Unknown* 2 $183.1774 SI Trade
 15:53:16 - 02-Nov-26
Unknown* 6 $183.1512 SI Trade
 15:53:00 - 02-Nov-26
Unknown* 2 $183.1512 SI Trade
 15:52:57 - 02-Nov-26
Unknown* 0 $182.56 SI Trade
 15:48:00 - 02-Nov-26
Unknown* 2 $183.0047 SI Trade
 15:41:52 - 02-Nov-26
Unknown* 2 $183.0023 SI Trade
 15:41:22 - 02-Nov-26
Unknown* 3 $182.9485 SI Trade
 15:40:58 - 02-Nov-26
Unknown* 2 $182.7754 SI Trade
 15:40:03 - 02-Nov-26
Unknown* 2 $182.7167 SI Trade
 15:39:39 - 02-Nov-26
Unknown* 2 $182.7161 SI Trade
 15:39:16 - 02-Nov-26
Unknown* 3 $182.6549 SI Trade
 15:38:58 - 02-Nov-26
Unknown* 3 $182.6527 SI Trade
 15:38:29 - 02-Nov-26
Unknown* 2 $182.5804 SI Trade
 15:37:50 - 02-Nov-26
Unknown* 2 $182.5624 SI Trade
 15:37:26 - 02-Nov-26
Unknown* 2 $182.4384 SI Trade
 15:37:03 - 02-Nov-26
Unknown* 2 $182.4293 SI Trade
 15:36:58 - 02-Nov-26
Unknown* 3 $182.4328 SI Trade
 15:36:29 - 02-Nov-26
Unknown* 2 $182.4365 SI Trade
 15:35:43 - 02-Nov-26
Unknown* 2 $182.4394 SI Trade
 15:35:20 - 02-Nov-26
Unknown* 2 $182.7373 SI Trade
 15:34:58 - 02-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78