Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.03 SI Trade
 19:49:48 - 21-Jul-26
Unknown* 0 $178.59 SI Trade
 18:55:45 - 21-Jul-26
Unknown* 100 $178.3743 OTC Trade
 18:36:49 - 21-Jul-26
Unknown* 0 $178.92 SI Trade
 18:20:03 - 21-Jul-26
Unknown* 0 $179.14 SI Trade
 17:54:18 - 21-Jul-26
Unknown* 0 $178.91 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $178.91 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $178.64 SI Trade
 16:50:46 - 21-Jul-26
Unknown* 0 $179.26 SI Trade
 16:38:31 - 21-Jul-26
Unknown* 0 $179.38 SI Trade
 15:57:49 - 21-Jul-26
Unknown* 100 $179.578 OTC Trade
 15:52:45 - 21-Jul-26
Unknown* 57 $179.3953 SI Trade
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* -57 $0.00 SI Trade
Correction
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* 57 $0.00 SI Trade
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* 0 $179.21 SI Trade
 15:40:56 - 21-Jul-26
Unknown* 1 $179.1116 Currency Conversion
Negotiated Trade
 15:24:33 - 21-Jul-26
Unknown* 5 $178.78461 Currency Conversion
Negotiated Trade
 15:24:33 - 21-Jul-26
Unknown* 0 $178.98 OTC Trade
 15:18:46 - 21-Jul-26
Unknown* 12 $179.4486 OTC Trade
 15:04:02 - 21-Jul-26
Unknown* 173 $179.425 SI Trade
 15:00:25 - 21-Jul-26
Unknown* 0 $180.06 SI Trade
 14:55:34 - 21-Jul-26
Unknown* 0 $180.27 OTC Trade
 14:48:18 - 21-Jul-26
Unknown* 0 $179.08 SI Trade
 14:48:07 - 21-Jul-26
Unknown* 0 $184.91 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $184.91 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $184.91 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $179.82 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $179.82 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $182.02 SI Trade
 20:52:18 - 20-Jul-26
Unknown* 0 $182.72 SI Trade
 19:52:53 - 20-Jul-26
Unknown* 0 $184.31 SI Trade
 18:21:54 - 20-Jul-26
Unknown* 0 $184.80 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 0 $184.80 OTC Trade
 17:17:21 - 20-Jul-26
Unknown* 79 $181.97 SI Trade
 16:12:00 - 20-Jul-26
Unknown* 79 $0.00 SI Trade
 16:12:00 - 20-Jul-26
Unknown* -79 $0.00 SI Trade
Correction
 16:12:00 - 20-Jul-26
Unknown* 0 $186.68 SI Trade
 15:56:20 - 20-Jul-26
Unknown* 0 $186.65 SI Trade
 15:47:23 - 20-Jul-26
Unknown* 1 $185.82654 Currency Conversion
Negotiated Trade
 15:24:28 - 20-Jul-26
Unknown* 1 $186.23473 Currency Conversion
Negotiated Trade
 15:24:28 - 20-Jul-26
Unknown* 0 $186.23 SI Trade
 14:58:15 - 20-Jul-26
Unknown* 0 $185.32 SI Trade
 14:57:50 - 20-Jul-26
Unknown* 0 $185.69 SI Trade
 14:47:53 - 20-Jul-26
Unknown* 0 $186.09 SI Trade
 14:41:35 - 20-Jul-26
Unknown* 0 $186.75 SI Trade
 14:39:59 - 20-Jul-26
Unknown* 0 $185.36 OTC Trade
 14:37:09 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $179.22 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $179.22 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $179.22 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $185.92 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $179.22 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $189.27 OTC Trade
 14:03:57 - 20-Jul-26
Unknown* 0 $189.27 OTC Trade
 14:03:57 - 20-Jul-26
Unknown* 0 $189.27 OTC Trade
 14:03:57 - 20-Jul-26
Unknown* 0 $189.27 OTC Trade
 14:03:57 - 20-Jul-26
Unknown* 0 $189.27 OTC Trade
 14:03:57 - 20-Jul-26
Unknown* 20 $185.74 OTC Trade
 20:30:05 - 17-Jul-26
Unknown* 0 $186.24 SI Trade
 19:09:38 - 17-Jul-26
Unknown* 0 $186.31 SI Trade
 18:26:08 - 17-Jul-26
Unknown* 0 $186.32 SI Trade
 18:26:07 - 17-Jul-26
Unknown* 0 $185.70 OTC Trade
 18:15:39 - 17-Jul-26
Unknown* 0 $185.70 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $185.70 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $187.04 SI Trade
 16:02:14 - 17-Jul-26
Unknown* 0 $186.58 OTC Trade
 15:30:57 - 17-Jul-26
Unknown* 1 $185.7782 Currency Conversion
Negotiated Trade
 15:23:02 - 17-Jul-26
Unknown* 1 $185.17177 Currency Conversion
Negotiated Trade
 15:23:01 - 17-Jul-26
Unknown* 69 $185.729 SI Trade
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* -69 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* 69 $0.00 SI Trade
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* 0 $186.34 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $186.34 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $186.74 OTC Trade
 14:04:12 - 17-Jul-26
Unknown* 0 $186.74 OTC Trade
 14:04:12 - 17-Jul-26
Unknown* 0 $186.74 OTC Trade
 14:04:12 - 17-Jul-26
Unknown* 0 $186.74 OTC Trade
 14:04:12 - 17-Jul-26
Unknown* 0 $186.74 OTC Trade
 14:04:12 - 17-Jul-26
Unknown* 0 $183.78 SI Trade
 18:18:48 - 16-Jul-26
Unknown* 0 $183.78 SI Trade
 18:18:00 - 16-Jul-26
Unknown* 0 $184.15 SI Trade
 17:50:10 - 16-Jul-26
Unknown* 0 $184.28 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $184.28 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $184.28 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $184.44 SI Trade
 17:16:19 - 16-Jul-26
Unknown* 364 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 364 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 364 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -364 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -364 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 0 $184.25 SI Trade
 15:40:24 - 16-Jul-26
Unknown* 1 $186.01775 Currency Conversion
Negotiated Trade
 15:22:05 - 16-Jul-26
Unknown* 1 $185.74246 Currency Conversion
Negotiated Trade
 15:22:05 - 16-Jul-26
Unknown* 0 $184.64 SI Trade
 15:13:17 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $187.25 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $189.84 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $187.25 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $186.81 OTC Trade
 18:11:14 - 15-Jul-26
Unknown* 0 $186.79 SI Trade
 18:07:53 - 15-Jul-26
Unknown* 0 $186.62 SI Trade
 17:43:47 - 15-Jul-26
Unknown* 0 $185.55 SI Trade
 17:16:22 - 15-Jul-26
Unknown* 0 $186.30 SI Trade
 16:44:07 - 15-Jul-26
Unknown* 0 $186.73 SI Trade
 16:34:41 - 15-Jul-26
Unknown* 0 $188.55 SI Trade
 16:00:50 - 15-Jul-26
Unknown* 3 $188.84 OTC Trade
 16:00:21 - 15-Jul-26
Unknown* 2 $189.85 OTC Trade
 15:42:26 - 15-Jul-26
Unknown* 0 $189.21 SI Trade
 15:29:03 - 15-Jul-26
Unknown* 1 $189.05906 Currency Conversion
Negotiated Trade
 15:24:51 - 15-Jul-26
Unknown* 1 $188.61442 Currency Conversion
Negotiated Trade
 15:24:51 - 15-Jul-26
Unknown* 2 $189.45 OTC Trade
 15:22:50 - 15-Jul-26
Unknown* 2 $189.03 OTC Trade
 15:22:01 - 15-Jul-26
Unknown* 201 $188.915 SI Trade
 15:19:22 - 15-Jul-26
Unknown* 17 $188.915 SI Trade
 15:18:34 - 15-Jul-26
Unknown* 0 $188.23 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $188.23 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $188.02 OTC Trade
 14:45:46 - 15-Jul-26
Unknown* 0 $187.84 OTC Trade
 14:45:07 - 15-Jul-26
Unknown* 0 $187.84 OTC Trade
 14:45:07 - 15-Jul-26
Unknown* 0 $191.46 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $191.46 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $191.46 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $186.32 SI Trade
 18:43:48 - 14-Jul-26
Unknown* 0 $185.97 OTC Trade
 18:37:47 - 14-Jul-26
Unknown* 0 $185.93 OTC Trade
 18:37:18 - 14-Jul-26
Unknown* 0 $186.13 SI Trade
 18:32:58 - 14-Jul-26
Unknown* 1 $185.89673 Currency Conversion
Negotiated Trade
 18:10:12 - 14-Jul-26
Unknown* 0 $185.86 SI Trade
 17:15:35 - 14-Jul-26
Unknown* 0 $185.37 OTC Trade
 16:55:25 - 14-Jul-26
Unknown* 0 $185.60 SI Trade
 15:30:01 - 14-Jul-26
Unknown* 3 $183.78535 Currency Conversion
Negotiated Trade
 15:18:36 - 14-Jul-26
Unknown* 0 $186.06 SI Trade
 14:51:49 - 14-Jul-26
Unknown* 0 $185.14 OTC Trade
 14:47:59 - 14-Jul-26
Unknown* 0 $190.83 SI Trade
 14:31:11 - 14-Jul-26
Unknown* 0 $184.79 SI Trade
 14:31:11 - 14-Jul-26
Unknown* 0 $190.83 SI Trade
 14:31:11 - 14-Jul-26
Unknown* 0 $190.83 SI Trade
 14:31:11 - 14-Jul-26
Unknown* 0 $190.83 SI Trade
 14:31:11 - 14-Jul-26
Unknown* 0 $187.03 SI Trade
 20:58:01 - 13-Jul-26
Unknown* 2 $186.69 OTC Trade
 20:45:44 - 13-Jul-26
Unknown* 0 $187.19 SI Trade
 19:31:45 - 13-Jul-26
Unknown* 0 $186.49 SI Trade
 18:16:19 - 13-Jul-26
Unknown* 1 $186.11856 Currency Conversion
Negotiated Trade
 18:10:25 - 13-Jul-26
Unknown* 0 $186.35 SI Trade
 17:57:39 - 13-Jul-26
Unknown* 0 $186.27 SI Trade
 17:21:56 - 13-Jul-26
Unknown* 0 $186.40 SI Trade
 17:18:55 - 13-Jul-26
Unknown* 0 $185.83 OTC Trade
 16:45:50 - 13-Jul-26
Unknown* 0 $184.44 SI Trade
 16:32:27 - 13-Jul-26
Unknown* 0 $187.23 SI Trade
 16:13:10 - 13-Jul-26
Unknown* 0 $187.23 SI Trade
 16:13:10 - 13-Jul-26
Unknown* 0 $187.27 SI Trade
 16:12:39 - 13-Jul-26
Unknown* 0 $186.98 OTC Trade
 16:06:14 - 13-Jul-26
Unknown* 10 $186.98 OTC Trade
 15:51:47 - 13-Jul-26
Unknown* 0 $187.21 SI Trade
 15:45:38 - 13-Jul-26
Unknown* 0 $187.01 OTC Trade
 15:26:25 - 13-Jul-26
Unknown* 2 $188.00861 Currency Conversion
Negotiated Trade
 15:25:25 - 13-Jul-26
Unknown* 1 $187.45912 Currency Conversion
Negotiated Trade
 15:25:24 - 13-Jul-26
Unknown* 28 $187.9221 OTC Trade
 15:25:12 - 13-Jul-26
Unknown* 0 $189.30 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $189.30 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $189.30 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $189.30 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $189.30 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $190.76 OTC Trade
 14:48:12 - 13-Jul-26
Unknown* 0 $190.90 SI Trade
 14:37:25 - 13-Jul-26
Unknown* 4 $190.33 OTC Trade
 14:37:13 - 13-Jul-26
Unknown* 0 $190.12 SI Trade
 14:37:11 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $192.40 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $190.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $195.12 OTC Trade
 14:25:05 - 13-Jul-26
Unknown* 0 $195.12 OTC Trade
 14:25:05 - 13-Jul-26
Unknown* 1 $195.12 OTC Trade
 14:25:05 - 13-Jul-26
Unknown* 0 $195.12 OTC Trade
 14:25:05 - 13-Jul-26
Unknown* 0 $188.36 SI Trade
 20:19:20 - 10-Jul-26
Unknown* 2 $188.59 OTC Trade
 19:55:00 - 10-Jul-26
Unknown* 4 $188.2097 OTC Trade
 19:04:57 - 10-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00