Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (0KYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $204.7331 OTC Trade
 18:51:57 - 09-Jun-26
Unknown* 0 $203.91 SI Trade
 18:18:37 - 09-Jun-26
Unknown* 0 $204.20 SI Trade
 18:12:21 - 09-Jun-26
Unknown* 0 $204.04 SI Trade
 16:47:00 - 09-Jun-26
Unknown* 65 $0.00 SI Trade
 16:09:14 - 09-Jun-26
Unknown* 0 $204.48 SI Trade
 15:42:28 - 09-Jun-26
Unknown* 1 $204.10296 Currency Conversion
Negotiated Trade
 15:17:17 - 09-Jun-26
Unknown* 738 $0.00 Negotiated Trade
OTC Trade
 15:02:36 - 09-Jun-26
Unknown* 738 $204.4986 Negotiated Trade
OTC Trade
 15:02:36 - 09-Jun-26
Unknown* -738 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:36 - 09-Jun-26
Unknown* 0 $203.25 SI Trade
 14:31:40 - 09-Jun-26
Unknown* 0 $203.25 SI Trade
 14:30:51 - 09-Jun-26
Unknown* 0 $202.22 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $195.00 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 628 $199.155 OTC Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $201.61 SI Trade
 19:37:00 - 08-Jun-26
Unknown* 0 $201.74 SI Trade
 17:09:15 - 08-Jun-26
Unknown* 174 $200.10 SI Trade
 16:53:43 - 08-Jun-26
Unknown* 174 $0.00 SI Trade
 16:53:43 - 08-Jun-26
Unknown* -174 $0.00 SI Trade
Correction
 16:53:43 - 08-Jun-26
Unknown* 0 $202.53 SI Trade
 16:30:43 - 08-Jun-26
Unknown* 1 $204.24373 Currency Conversion
Negotiated Trade
 15:23:48 - 08-Jun-26
Unknown* 1 $203.6936 Currency Conversion
Negotiated Trade
 15:23:48 - 08-Jun-26
Unknown* 0 $205.00 OTC Trade
 14:58:27 - 08-Jun-26
Unknown* 0 $205.00 OTC Trade
 14:56:22 - 08-Jun-26
Unknown* 1 $205.425 OTC Trade
 14:46:38 - 08-Jun-26
Unknown* 7 $205.009 OTC Trade
 14:43:26 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $206.00 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $206.00 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $206.00 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $210.50 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $206.00 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $209.71 SI Trade
 19:47:27 - 05-Jun-26
Unknown* 0 $209.70 SI Trade
 19:45:58 - 05-Jun-26
Unknown* 0 $208.46 SI Trade
 18:51:01 - 05-Jun-26
Unknown* 0 $208.67 SI Trade
 17:12:58 - 05-Jun-26
Unknown* 0 $208.67 SI Trade
 17:12:44 - 05-Jun-26
Unknown* 0 $208.92 SI Trade
 16:52:06 - 05-Jun-26
Unknown* 0 $208.25 SI Trade
 16:46:37 - 05-Jun-26
Unknown* 10 $208.3653 OTC Trade
 16:06:35 - 05-Jun-26
Unknown* 1 $209.77222 Currency Conversion
Negotiated Trade
 15:20:07 - 05-Jun-26
Unknown* 3 $208.98449 Currency Conversion
Negotiated Trade
 15:20:07 - 05-Jun-26
Unknown* 1 $210.305 OTC Trade
 14:49:56 - 05-Jun-26
Unknown* 1 $210.305 OTC Trade
 14:49:56 - 05-Jun-26
Unknown* 1 $210.305 OTC Trade
 14:49:56 - 05-Jun-26
Unknown* 0 $210.00 OTC Trade
 14:47:23 - 05-Jun-26
Unknown* 0 $209.99 SI Trade
 14:37:32 - 05-Jun-26
Unknown* 0 $208.10 SI Trade
 14:36:48 - 05-Jun-26
Unknown* 0 $207.74 SI Trade
 14:36:33 - 05-Jun-26
Unknown* 0 $205.60 OTC Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $208.09 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $208.09 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $208.09 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 32 $208.1885 OTC Trade
 20:50:00 - 04-Jun-26
Unknown* 100 $206.2452 OTC Trade
 20:33:32 - 04-Jun-26
Unknown* 0 $206.60 SI Trade
 20:24:14 - 04-Jun-26
Unknown* 0 $207.20 SI Trade
 20:12:21 - 04-Jun-26
Unknown* 0 $206.78 SI Trade
 20:07:22 - 04-Jun-26
Unknown* 322 $207.85 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 4,597 $110.18 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* -322 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 322 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 322 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -322 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1 $203.76138 Currency Conversion
Negotiated Trade
 18:10:21 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:24 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.03 OTC Trade
 17:11:23 - 04-Jun-26
Unknown* 0 $200.63 SI Trade
 15:47:54 - 04-Jun-26
Unknown* 1 $200.33 OTC Trade
 15:47:48 - 04-Jun-26
Unknown* 0 $200.63 SI Trade
 15:47:48 - 04-Jun-26
Unknown* 1 $197.07526 Currency Conversion
Negotiated Trade
 15:18:27 - 04-Jun-26
Unknown* 322 $0.00 OTC Trade
 08:39:28 - 04-Jun-26
Unknown* 322 $0.00 Negotiated Trade
OTC Trade
 08:39:28 - 04-Jun-26
Unknown* 0 $197.57 SI Trade
 20:46:35 - 03-Jun-26
Unknown* 1 $197.57 SI Trade
 20:46:32 - 03-Jun-26
Unknown* 1 $197.57 SI Trade
 20:46:30 - 03-Jun-26
Unknown* 0 $197.57 SI Trade
 20:46:27 - 03-Jun-26
Unknown* 1 $199.72 SI Trade
 19:53:16 - 03-Jun-26
Unknown* 0 $201.07 SI Trade
 18:52:36 - 03-Jun-26
Unknown* 1 $200.23254 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Jun-26
Unknown* 1 $199.39423 Currency Conversion
Negotiated Trade
 15:22:13 - 03-Jun-26
Unknown* 1 $199.25827 Currency Conversion
Negotiated Trade
 15:22:12 - 03-Jun-26
Unknown* 0 $199.55 SI Trade
 15:16:39 - 03-Jun-26
Unknown* 0 $199.37 OTC Trade
 14:55:42 - 03-Jun-26
Unknown* 1 $196.36 SI Trade
 14:34:19 - 03-Jun-26
Unknown* 0 $197.88 SI Trade
 14:32:39 - 03-Jun-26
Unknown* 0 $197.00 SI Trade
 14:31:54 - 03-Jun-26
Unknown* 0 $198.88 SI Trade
 14:30:46 - 03-Jun-26
Unknown* 0 $198.88 SI Trade
 14:30:46 - 03-Jun-26
Unknown* 0 $190.61 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $196.81 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $196.81 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $196.81 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $196.81 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $196.81 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $189.00 OTC Trade
 14:28:32 - 03-Jun-26
Unknown* 0 $197.39 SI Trade
 20:46:53 - 02-Jun-26
Unknown* 73 $196.96 OTC Trade
 20:39:33 - 02-Jun-26
Unknown* 2 $193.909 OTC Trade
 19:34:43 - 02-Jun-26
Unknown* 4 $195.395 OTC Trade
 19:32:01 - 02-Jun-26
Unknown* 0 $196.00 SI Trade
 19:30:34 - 02-Jun-26
Unknown* 0 $196.45 SI Trade
 19:17:23 - 02-Jun-26
Unknown* 0 $197.39 SI Trade
 19:12:16 - 02-Jun-26
Unknown* 0 $197.88 SI Trade
 18:35:13 - 02-Jun-26
Unknown* 1 $197.88 SI Trade
 18:35:13 - 02-Jun-26
Unknown* 1 $199.25463 Currency Conversion
Negotiated Trade
 18:10:35 - 02-Jun-26
Unknown* 1 $199.98 SI Trade
 16:57:10 - 02-Jun-26
Unknown* 0 $201.94 SI Trade
 16:15:03 - 02-Jun-26
Unknown* 0 $201.70 OTC Trade
 16:11:49 - 02-Jun-26
Unknown* 1 $203.07841 Currency Conversion
Negotiated Trade
 15:24:43 - 02-Jun-26
Unknown* 2 $202.5796 Currency Conversion
Negotiated Trade
 15:24:43 - 02-Jun-26
Unknown* 117 $202.855 SI Trade
 15:10:12 - 02-Jun-26
Unknown* 0 $203.36 OTC Trade
 15:07:03 - 02-Jun-26
Unknown* 0 $203.36 OTC Trade
 15:07:02 - 02-Jun-26
Unknown* 0 $203.36 OTC Trade
 15:07:02 - 02-Jun-26
Unknown* 0 $204.23 OTC Trade
 14:45:08 - 02-Jun-26
Unknown* 0 $204.99 OTC Trade
 14:35:19 - 02-Jun-26
Unknown* 0 $204.99 SI Trade
 14:33:02 - 02-Jun-26
Unknown* 0 $204.65 SI Trade
 19:06:48 - 01-Jun-26
Unknown* 0 $203.32 SI Trade
 17:27:00 - 01-Jun-26
Unknown* 0 $203.69 SI Trade
 16:38:49 - 01-Jun-26
Unknown* 1 $202.70344 Currency Conversion
Negotiated Trade
 15:24:32 - 01-Jun-26
Unknown* 2 $204.10645 Currency Conversion
Negotiated Trade
 15:24:31 - 01-Jun-26
Unknown* 12 $202.7377 OTC Trade
 15:08:52 - 01-Jun-26
Unknown* 0 $201.92 SI Trade
 14:45:40 - 01-Jun-26
Unknown* 0 $203.68 SI Trade
 14:32:48 - 01-Jun-26
Unknown* 0 $204.30 SI Trade
 14:30:56 - 01-Jun-26
Unknown* 0 $201.56 OTC Trade
 14:30:07 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $201.06 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $201.06 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $207.86 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 5,638 $201.00 SI Trade
 14:26:42 - 01-Jun-26
Unknown* -5,638 $0.00 SI Trade
Correction
 14:26:42 - 01-Jun-26
Unknown* 5,638 $0.00 SI Trade
 14:26:42 - 01-Jun-26
Unknown* 0 $200.52 OTC Trade
 14:02:21 - 01-Jun-26
Unknown* 0 $200.52 OTC Trade
 14:02:21 - 01-Jun-26
Unknown* 0 $200.52 OTC Trade
 14:02:21 - 01-Jun-26
Unknown* 100 $203.275 OTC Trade
 20:49:37 - 29-May-26
Unknown* 24 $203.275 OTC Trade
 20:49:37 - 29-May-26
Unknown* 4 $204.46 OTC Trade
 18:42:25 - 29-May-26
Unknown* 0 $204.49 SI Trade
 18:19:19 - 29-May-26
Unknown* 2 $204.27 OTC Trade
 18:17:57 - 29-May-26
Unknown* 262 $0.00 OTC Trade
 17:11:55 - 29-May-26
Unknown* 262 $0.00 OTC Trade
 17:11:55 - 29-May-26
Unknown* -262 $0.00 Correction
OTC Trade
 17:11:55 - 29-May-26
Unknown* 262 $0.00 OTC Trade
 17:11:55 - 29-May-26
Unknown* -262 $0.00 Correction
OTC Trade
 17:11:55 - 29-May-26
Unknown* 0 $203.54 OTC Trade
 16:48:28 - 29-May-26
Unknown* 0 $203.54 OTC Trade
 16:44:01 - 29-May-26
Unknown* 0 $203.54 SI Trade
 16:41:16 - 29-May-26
Unknown* 0 $203.62 SI Trade
 16:29:03 - 29-May-26
Unknown* 0 $203.52 OTC Trade
 16:20:38 - 29-May-26
Unknown* 0 $203.65 SI Trade
 16:12:08 - 29-May-26
Unknown* 0 $204.00 SI Trade
 16:00:17 - 29-May-26
Unknown* 0 $204.40 SI Trade
 15:58:01 - 29-May-26
Unknown* 1 $204.20312 Currency Conversion
Negotiated Trade
 15:22:01 - 29-May-26
Unknown* 1 $205.30845 Currency Conversion
Negotiated Trade
 15:22:01 - 29-May-26
Unknown* 0 $204.38 SI Trade
 15:09:47 - 29-May-26
Unknown* 0 $204.95 SI Trade
 14:32:17 - 29-May-26
Unknown* 0 $201.33 SI Trade
 14:32:05 - 29-May-26
Unknown* 0 $202.995 OTC Trade
 14:30:49 - 29-May-26
Unknown* 0 $203.635 OTC Trade
 14:30:01 - 29-May-26
Unknown* 0 $205.07 OTC Trade
 14:30:01 - 29-May-26
Unknown* 0 $198.75 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $198.75 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $205.07 SI Trade
 14:30:00 - 29-May-26
FTSE 100 Latest
Value10,227.33
Change-145.87