| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.86 | SI Trade |
16:46:06 - 24-Apr-26 |
| Unknown* | 0 | $218.01 | SI Trade |
16:03:14 - 24-Apr-26 |
| Unknown* | 67 | $0.00 | SI Trade |
15:58:58 - 24-Apr-26 |
| Unknown* | 0 | $218.49 | SI Trade |
15:55:43 - 24-Apr-26 |
| Unknown* | 1 | $217.12857 | Currency Conversion Negotiated Trade |
15:21:29 - 24-Apr-26 |
| Unknown* | 1 | $218.50377 | Currency Conversion Negotiated Trade |
15:21:29 - 24-Apr-26 |
| Unknown* | 0 | $217.95 | SI Trade |
14:43:22 - 24-Apr-26 |
| Unknown* | 0 | $217.76 | SI Trade |
14:42:32 - 24-Apr-26 |
| Unknown* | 0 | $213.64 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 3 | $218.4552 | OTC Trade |
20:23:39 - 23-Apr-26 |
| Unknown* | 10 | $219.375 | OTC Trade |
19:26:52 - 23-Apr-26 |
| Unknown* | 0 | $219.20 | SI Trade |
19:24:24 - 23-Apr-26 |
| Unknown* | 1 | $218.62 | OTC Trade |
17:59:26 - 23-Apr-26 |
| Unknown* | 0 | $219.18 | SI Trade |
17:26:29 - 23-Apr-26 |
| Unknown* | 25 | $218.035 | OTC Trade |
16:39:23 - 23-Apr-26 |
| Unknown* | 0 | $217.94 | SI Trade |
15:43:00 - 23-Apr-26 |
| Unknown* | 0 | $219.85 | OTC Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 0 | $217.13 | SI Trade |
15:11:40 - 23-Apr-26 |
| Unknown* | 0 | $215.91 | SI Trade |
14:51:20 - 23-Apr-26 |
| Unknown* | 1 | $214.8864 | OTC Trade |
14:48:38 - 23-Apr-26 |
| Unknown* | 196 | $214.63 | OTC Trade |
14:35:37 - 23-Apr-26 |
| Unknown* | 1 | $214.87 | SI Trade |
14:34:52 - 23-Apr-26 |
| Unknown* | 0 | $214.88 | SI Trade |
14:30:49 - 23-Apr-26 |
| Unknown* | 0 | $213.96 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $213.96 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $213.96 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $213.96 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $215.64 | SI Trade |
18:38:14 - 22-Apr-26 |
| Unknown* | 0 | $215.84 | SI Trade |
18:04:17 - 22-Apr-26 |
| Unknown* | 0 | $216.17 | SI Trade |
17:00:36 - 22-Apr-26 |
| Unknown* | 0 | $215.88 | SI Trade |
16:46:21 - 22-Apr-26 |
| Unknown* | 0 | $215.93 | SI Trade |
16:36:11 - 22-Apr-26 |
| Unknown* | 0 | $216.53 | SI Trade |
16:17:38 - 22-Apr-26 |
| Unknown* | 0 | $216.15 | SI Trade |
16:09:42 - 22-Apr-26 |
| Unknown* | 1 | $215.179 | OTC Trade |
15:37:33 - 22-Apr-26 |
| Unknown* | 0 | $215.11 | SI Trade |
15:37:31 - 22-Apr-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:55 - 22-Apr-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:55 - 22-Apr-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:55 - 22-Apr-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:55 - 22-Apr-26 |
| Unknown* | 2 | $214.60 | SI Trade |
13:31:03 - 22-Apr-26 |
| Unknown* | 0 | $217.18 | SI Trade |
19:03:34 - 21-Apr-26 |
| Unknown* | 0 | $216.80 | SI Trade |
19:02:57 - 21-Apr-26 |
| Unknown* | 0 | $217.04 | SI Trade |
18:53:24 - 21-Apr-26 |
| Unknown* | 0 | $216.53 | SI Trade |
18:19:09 - 21-Apr-26 |
| Unknown* | 1 | $215.81873 | Currency Conversion Negotiated Trade |
18:10:33 - 21-Apr-26 |
| Unknown* | 0 | $216.40 | OTC Trade |
17:47:01 - 21-Apr-26 |
| Unknown* | 0 | $217.01 | SI Trade |
17:24:25 - 21-Apr-26 |
| Unknown* | 0 | $216.42 | SI Trade |
17:07:16 - 21-Apr-26 |
| Unknown* | 0 | $215.18 | OTC Trade |
16:11:13 - 21-Apr-26 |
| Unknown* | 0 | $216.16 | SI Trade |
16:01:21 - 21-Apr-26 |
| Unknown* | 35 | $217.029 | OTC Trade |
15:31:43 - 21-Apr-26 |
| Unknown* | 1 | $218.81557 | Currency Conversion Negotiated Trade |
15:18:28 - 21-Apr-26 |
| Unknown* | 0 | $218.20 | SI Trade |
15:12:06 - 21-Apr-26 |
| Unknown* | 0 | $218.94 | SI Trade |
14:59:06 - 21-Apr-26 |
| Unknown* | 0 | $219.18 | OTC Trade |
14:45:49 - 21-Apr-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
14:42:36 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $220.07 | SI Trade |
20:48:49 - 20-Apr-26 |
| Unknown* | 0 | $220.07 | SI Trade |
20:48:47 - 20-Apr-26 |
| Unknown* | 0 | $221.40 | OTC Trade |
19:51:51 - 20-Apr-26 |
| Unknown* | 2 | $221.408 | OTC Trade |
19:51:51 - 20-Apr-26 |
| Unknown* | 0 | $221.16 | SI Trade |
19:41:52 - 20-Apr-26 |
| Unknown* | 0 | $220.96 | OTC Trade |
18:39:50 - 20-Apr-26 |
| Unknown* | 1 | $221.28843 | Currency Conversion Negotiated Trade |
18:10:36 - 20-Apr-26 |
| Unknown* | 7 | $222.115 | OTC Trade |
16:53:25 - 20-Apr-26 |
| Unknown* | 5 | $221.925 | OTC Trade |
16:31:59 - 20-Apr-26 |
| Unknown* | 100 | $221.949 | OTC Trade |
16:28:01 - 20-Apr-26 |
| Unknown* | 0 | $221.89 | SI Trade |
16:12:43 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.06 | OTC Trade |
16:10:58 - 20-Apr-26 |
| Unknown* | 0 | $222.17 | SI Trade |
16:05:57 - 20-Apr-26 |
| Unknown* | 1 | $222.42888 | Currency Conversion Negotiated Trade |
15:20:36 - 20-Apr-26 |
| Unknown* | 1 | $224.23256 | Currency Conversion Negotiated Trade |
15:20:36 - 20-Apr-26 |
| Unknown* | 0 | $224.03 | SI Trade |
15:19:32 - 20-Apr-26 |
| Unknown* | 1 | $223.105 | OTC Trade |
15:01:42 - 20-Apr-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:01:42 - 20-Apr-26 |
| Unknown* | 0 | $224.41 | OTC Trade |
14:46:27 - 20-Apr-26 |
| Unknown* | 0 | $224.41 | OTC Trade |
14:46:14 - 20-Apr-26 |
| Unknown* | 0 | $224.75 | SI Trade |
14:44:06 - 20-Apr-26 |
| Unknown* | 0 | $224.75 | OTC Trade |
14:41:45 - 20-Apr-26 |
| Unknown* | 0 | $224.72 | SI Trade |
14:38:50 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:31:31 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:13 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $220.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.07 | OTC Trade |
14:28:02 - 20-Apr-26 |
| Unknown* | 0 | $214.07 | OTC Trade |
14:28:02 - 20-Apr-26 |
| Unknown* | 13 | $223.475 | OTC Trade |
17:53:33 - 17-Apr-26 |
| Unknown* | 13 | $223.8789 | OTC Trade |
17:41:56 - 17-Apr-26 |
| Unknown* | 0 | $222.36 | SI Trade |
16:16:01 - 17-Apr-26 |
| Unknown* | 0 | $222.75 | SI Trade |
16:08:15 - 17-Apr-26 |
| Unknown* | 0 | $222.65 | SI Trade |
16:01:07 - 17-Apr-26 |
| Unknown* | 0 | $222.55 | SI Trade |
15:56:04 - 17-Apr-26 |
| Unknown* | 0 | $222.73 | SI Trade |
15:36:22 - 17-Apr-26 |
| Unknown* | 0 | $223.36 | SI Trade |
15:29:26 - 17-Apr-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
15:23:48 - 17-Apr-26 |
| Unknown* | 0 | $221.12 | OTC Trade |
15:19:51 - 17-Apr-26 |
| Unknown* | 0 | $221.73 | SI Trade |
15:18:24 - 17-Apr-26 |
| Unknown* | 1 | $219.49877 | Currency Conversion Negotiated Trade |
15:17:35 - 17-Apr-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
15:12:20 - 17-Apr-26 |
| Unknown* | 0 | $221.19 | SI Trade |
15:06:14 - 17-Apr-26 |
| Unknown* | 1 | $221.30 | OTC Trade |
14:58:16 - 17-Apr-26 |
| Unknown* | 0 | $222.86 | SI Trade |
14:56:29 - 17-Apr-26 |
| Unknown* | 0 | $220.11 | OTC Trade |
14:31:55 - 17-Apr-26 |
| Unknown* | 0 | $220.11 | OTC Trade |
14:31:55 - 17-Apr-26 |
| Unknown* | 0 | $220.11 | OTC Trade |
14:31:55 - 17-Apr-26 |
| Unknown* | 3 | $221.48 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $221.41 | SI Trade |
20:57:13 - 16-Apr-26 |
| Unknown* | 10 | $221.8583 | OTC Trade |
20:56:58 - 16-Apr-26 |
| Unknown* | 10 | $221.1938 | OTC Trade |
19:59:28 - 16-Apr-26 |
| Unknown* | 0 | $220.35 | SI Trade |
19:10:52 - 16-Apr-26 |
| Unknown* | 0 | $220.81 | SI Trade |
18:50:13 - 16-Apr-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
18:45:09 - 16-Apr-26 |
| Unknown* | 0 | $219.73 | SI Trade |
17:59:38 - 16-Apr-26 |
| Unknown* | 0 | $219.08 | SI Trade |
17:35:24 - 16-Apr-26 |
| Unknown* | 0 | $219.15 | SI Trade |
17:30:34 - 16-Apr-26 |
| Unknown* | 0 | $218.89 | SI Trade |
17:15:15 - 16-Apr-26 |
| Unknown* | 0 | $219.42 | SI Trade |
17:06:20 - 16-Apr-26 |
| Unknown* | 1 | $219.479 | OTC Trade |
16:17:08 - 16-Apr-26 |
| Unknown* | 0 | $218.85 | SI Trade |
15:57:44 - 16-Apr-26 |
| Unknown* | 0 | $218.97 | SI Trade |
15:52:55 - 16-Apr-26 |
| Unknown* | 1 | $218.68 | OTC Trade |
15:52:18 - 16-Apr-26 |
| Unknown* | 0 | $218.97 | SI Trade |
15:52:18 - 16-Apr-26 |
| Unknown* | 1 | $218.435 | OTC Trade |
15:39:30 - 16-Apr-26 |
| Unknown* | 1 | $218.51443 | Currency Conversion Negotiated Trade |
15:23:55 - 16-Apr-26 |
| Unknown* | 1 | $220.11457 | Currency Conversion Negotiated Trade |
15:23:55 - 16-Apr-26 |
| Unknown* | 45 | $215.755 | OTC Trade |
14:31:59 - 16-Apr-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:51 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:27:50 - 16-Apr-26 |
| Unknown* | 2 | $215.00 | OTC Trade |
13:39:46 - 16-Apr-26 |
| Unknown* | 1 | $215.00 | SI Trade |
13:39:46 - 16-Apr-26 |
| Unknown* | 0 | $215.50 | SI Trade |
12:18:23 - 16-Apr-26 |
| Unknown* | 1 | $213.98 | SI Trade |
20:56:26 - 15-Apr-26 |
| Unknown* | 0 | $213.97 | SI Trade |
20:50:40 - 15-Apr-26 |
| Unknown* | 0 | $213.12 | SI Trade |
20:49:56 - 15-Apr-26 |
| Unknown* | 0 | $215.40 | SI Trade |
19:34:39 - 15-Apr-26 |
| Unknown* | 0 | $215.40 | SI Trade |
19:34:39 - 15-Apr-26 |
| Unknown* | 0 | $215.23 | SI Trade |
19:26:00 - 15-Apr-26 |
| Unknown* | 0 | $215.78 | SI Trade |
19:11:36 - 15-Apr-26 |
| Unknown* | 0 | $215.75 | SI Trade |
19:09:52 - 15-Apr-26 |
| Unknown* | 0 | $215.87 | OTC Trade |
19:01:53 - 15-Apr-26 |
| Unknown* | 0 | $215.87 | OTC Trade |
19:01:53 - 15-Apr-26 |
| Unknown* | 0 | $215.98 | OTC Trade |
18:44:56 - 15-Apr-26 |
| Unknown* | 0 | $215.98 | OTC Trade |
18:43:07 - 15-Apr-26 |
| Unknown* | 0 | $216.28 | OTC Trade |
18:06:25 - 15-Apr-26 |
| Unknown* | 10 | $214.76 | OTC Trade |
17:24:31 - 15-Apr-26 |
| Unknown* | 15 | $214.79 | OTC Trade |
17:19:55 - 15-Apr-26 |
| Unknown* | 0 | $215.49 | SI Trade |
17:13:28 - 15-Apr-26 |
| Unknown* | 0 | $214.60 | SI Trade |
16:43:56 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:43:10 - 15-Apr-26 |