Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $499.45 OTC Trade
 18:54:46 - 16-Dec-25
Unknown* 0 $499.46 OTC Trade
 18:49:36 - 16-Dec-25
Unknown* 0 $499.46 OTC Trade
 18:32:43 - 16-Dec-25
Unknown* 0 $499.46 OTC Trade
 18:32:43 - 16-Dec-25
Unknown* 0 $499.46 OTC Trade
 18:32:43 - 16-Dec-25
Unknown* 0 $499.27 OTC Trade
 18:28:09 - 16-Dec-25
Unknown* 0 $499.91 OTC Trade
 18:26:09 - 16-Dec-25
Unknown* 0 $499.91 OTC Trade
 18:26:09 - 16-Dec-25
Unknown* 0 $499.91 OTC Trade
 18:26:09 - 16-Dec-25
Unknown* 0 $499.19 OTC Trade
 18:19:34 - 16-Dec-25
Unknown* 0 $498.65 OTC Trade
 18:12:55 - 16-Dec-25
Unknown* 0 $498.69 OTC Trade
 18:08:28 - 16-Dec-25
Unknown* 0 $498.88 OTC Trade
 18:03:55 - 16-Dec-25
Unknown* 0 $498.88 OTC Trade
 18:03:55 - 16-Dec-25
Unknown* 0 $498.88 OTC Trade
 18:03:55 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $498.98 OTC Trade
 17:51:56 - 16-Dec-25
Unknown* 0 $499.50 OTC Trade
 17:47:07 - 16-Dec-25
Unknown* 0 $499.50 OTC Trade
 17:47:06 - 16-Dec-25
Unknown* 0 $499.50 OTC Trade
 17:47:06 - 16-Dec-25
Unknown* 0 $499.17 OTC Trade
 17:44:05 - 16-Dec-25
Unknown* 6 $499.17 OTC Trade
 17:44:05 - 16-Dec-25
Unknown* 1 $499.00 OTC Trade
 17:38:06 - 16-Dec-25
Unknown* 0 $499.31 OTC Trade
 17:37:53 - 16-Dec-25
Unknown* 0 $500.20 OTC Trade
 17:29:51 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:25 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:24 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:23 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
Unknown* 0 $500.19 OTC Trade
 17:29:22 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52