| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $438.53 | SI Trade |
19:14:49 - 06-Feb-26 |
| Unknown* | 0 | $438.53 | SI Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 0 | $438.53 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 1 | $438.4677 | OTC Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 0 | $438.53 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 0 | $438.53 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $438.53 | SI Trade |
19:13:43 - 06-Feb-26 |
| Unknown* | 2 | $438.29 | OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 0 | $438.83 | SI Trade |
19:11:59 - 06-Feb-26 |
| Unknown* | 2 | $438.45 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $438.81 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 0 | $438.37 | OTC Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 25 | $438.505 | OTC Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 3 | $438.77 | SI Trade |
19:08:39 - 06-Feb-26 |
| Unknown* | 3 | $438.24 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $438.34 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $438.35 | SI Trade |
19:07:56 - 06-Feb-26 |
| Unknown* | 0 | $438.48 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 1 | $438.74 | SI Trade |
19:07:18 - 06-Feb-26 |
| Unknown* | 0 | $438.22 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 0 | $438.84 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $438.84 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $439.1825 | OTC Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 15 | $438.92 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $437.45719 | SI Trade Currency Conversion |
19:04:00 - 06-Feb-26 |
| Unknown* | 0 | $439.48 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:03:34 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:03:06 - 06-Feb-26 |
| Unknown* | 0 | $439.49 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:02:22 - 06-Feb-26 |
| Unknown* | 2 | $439.251 | OTC Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 0 | $439.26 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $439.22 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 0 | $438.83 | OTC Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $439.12 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $439.12 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $439.50 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $439.60 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $438.87195 | SI Trade Currency Conversion |
19:00:15 - 06-Feb-26 |
| Unknown* | 0 | $439.60 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:59:46 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 1 | $439.62 | SI Trade |
18:58:25 - 06-Feb-26 |
| Unknown* | 0 | $439.46 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 1 | $439.46 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $439.46 | SI Trade |
18:58:16 - 06-Feb-26 |
| Unknown* | 0 | $439.47 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 0 | $439.47 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $439.64 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $439.47 | SI Trade |
18:57:55 - 06-Feb-26 |
| Unknown* | 0 | $439.42 | SI Trade |
18:57:49 - 06-Feb-26 |
| Unknown* | 0 | $439.42 | SI Trade |
18:57:47 - 06-Feb-26 |
| Unknown* | 0 | $439.47 | SI Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 0 | $439.47 | SI Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 0 | $439.32 | SI Trade |
18:57:28 - 06-Feb-26 |
| Unknown* | 5 | $438.9687 | OTC Trade |
18:57:19 - 06-Feb-26 |
| Unknown* | 0 | $439.36 | SI Trade |
18:57:19 - 06-Feb-26 |
| Unknown* | 0 | $439.61 | SI Trade |
18:57:12 - 06-Feb-26 |
| Unknown* | 0 | $439.61 | SI Trade |
18:57:06 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $439.56 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 0 | $439.60 | SI Trade |
18:56:33 - 06-Feb-26 |
| Unknown* | 0 | $438.74 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 1 | $438.4319 | Cross OTC Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $438.54 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $438.56 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 0 | $438.56 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $438.49 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 0 | $438.55 | SI Trade |
18:53:00 - 06-Feb-26 |
| Unknown* | 0 | $438.56 | SI Trade |
18:52:54 - 06-Feb-26 |
| Unknown* | 0 | $438.06 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 1 | $438.4892 | Cross OTC Trade |
18:52:29 - 06-Feb-26 |
| Unknown* | 0 | $438.71 | OTC Trade |
18:50:10 - 06-Feb-26 |
| Unknown* | 0 | $438.84 | SI Trade |
18:49:49 - 06-Feb-26 |
| Unknown* | 0 | $438.84 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 60 | $438.786 | OTC Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 0 | $438.41 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 1 | $438.87 | SI Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 0 | $438.93 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 2 | $438.76 | OTC Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 1 | $439.22 | SI Trade |
18:45:41 - 06-Feb-26 |
| Unknown* | 0 | $439.72 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $439.84 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $439.72 | OTC Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $438.98985 | SI Trade Currency Conversion |
18:44:06 - 06-Feb-26 |
| Unknown* | 0 | $439.0488 | SI Trade Currency Conversion |
18:44:02 - 06-Feb-26 |
| Unknown* | 3 | $439.16 | SI Trade |
18:42:29 - 06-Feb-26 |
| Unknown* | 1 | $439.70 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $438.90 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $439.33 | SI Trade |
18:41:43 - 06-Feb-26 |
| Unknown* | 1 | $439.11 | SI Trade |
18:41:15 - 06-Feb-26 |
| Unknown* | 0 | $439.36 | SI Trade |
18:40:12 - 06-Feb-26 |
| Unknown* | 0 | $439.58 | SI Trade |
18:40:01 - 06-Feb-26 |
| Unknown* | 4 | $439.58 | SI Trade |
18:39:44 - 06-Feb-26 |
| Unknown* | 1 | $439.6517 | Cross OTC Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 0 | $439.70 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $439.75 | SI Trade |
18:37:42 - 06-Feb-26 |
| Unknown* | 41 | $439.6708 | Cross OTC Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 0 | $439.75 | SI Trade |
18:37:28 - 06-Feb-26 |
| Unknown* | 0 | $439.75 | SI Trade |
18:37:17 - 06-Feb-26 |
| Unknown* | 0 | $439.88 | SI Trade |
18:36:55 - 06-Feb-26 |
| Unknown* | 1 | $439.68 | SI Trade |
18:35:31 - 06-Feb-26 |
| Unknown* | 0 | $440.15 | SI Trade |
18:35:28 - 06-Feb-26 |
| Unknown* | 0 | $440.16 | SI Trade |
18:35:14 - 06-Feb-26 |
| Unknown* | 0 | $439.99 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 0 | $439.99 | SI Trade |
18:34:36 - 06-Feb-26 |
| Unknown* | 0 | $439.70 | SI Trade |
18:34:05 - 06-Feb-26 |
| Unknown* | 0 | $440.01 | SI Trade |
18:33:21 - 06-Feb-26 |
| Unknown* | 0 | $439.20 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 0 | $439.25 | SI Trade |
18:32:27 - 06-Feb-26 |
| Unknown* | 0 | $439.57 | SI Trade |
18:31:53 - 06-Feb-26 |
| Unknown* | 0 | $440.08 | SI Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 0 | $439.29 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 0 | $439.58 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $438.92 | SI Trade |
18:28:31 - 06-Feb-26 |
| Unknown* | 0 | $439.13 | SI Trade |
18:28:29 - 06-Feb-26 |
| Unknown* | 1 | $438.6343 | OTC Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 0 | $439.08 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 0 | $439.17 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 0 | $439.72 | SI Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 0 | $439.73 | SI Trade |
18:26:32 - 06-Feb-26 |
| Unknown* | 0 | $439.40 | SI Trade |
18:26:15 - 06-Feb-26 |
| Unknown* | 0 | $439.40 | SI Trade |
18:26:10 - 06-Feb-26 |
| Unknown* | 10 | $439.12 | OTC Trade |
18:26:07 - 06-Feb-26 |
| Unknown* | 0 | $438.84 | SI Trade |
18:25:50 - 06-Feb-26 |
| Unknown* | 0 | $438.88 | SI Trade |
18:25:39 - 06-Feb-26 |
| Unknown* | 2 | $438.8463 | Cross OTC Trade |
18:25:36 - 06-Feb-26 |
| Unknown* | 0 | $439.43 | SI Trade |
18:25:08 - 06-Feb-26 |
| Unknown* | 0 | $439.43 | SI Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 0 | $439.52 | SI Trade |
18:24:48 - 06-Feb-26 |
| Unknown* | 0 | $439.62 | SI Trade |
18:24:35 - 06-Feb-26 |
| Unknown* | 0 | $439.80 | SI Trade |
18:24:34 - 06-Feb-26 |
| Unknown* | 0 | $439.04 | OTC Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 1 | $439.03 | SI Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 0 | $439.26 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $439.82 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $439.82 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $439.53 | SI Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $439.05 | SI Trade |
18:23:53 - 06-Feb-26 |
| Unknown* | 0 | $438.65 | OTC Trade |
18:23:41 - 06-Feb-26 |
| Unknown* | 0 | $438.95 | SI Trade |
18:23:41 - 06-Feb-26 |
| Unknown* | 0 | $439.05 | SI Trade |
18:23:27 - 06-Feb-26 |
| Unknown* | 0 | $439.05 | SI Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 0 | $439.05 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 5 | $438.895 | OTC Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 5 | $438.895 | OTC Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 0 | $438.16457 | SI Trade Currency Conversion |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $438.10562 | SI Trade Currency Conversion |
18:18:32 - 06-Feb-26 |
| Unknown* | 0 | $438.91 | OTC Trade |
18:17:44 - 06-Feb-26 |
| Unknown* | 1 | $438.8435 | Cross OTC Trade |
18:17:39 - 06-Feb-26 |
| Unknown* | 3 | $438.7945 | OTC Trade |
18:17:13 - 06-Feb-26 |
| Unknown* | 0 | $438.04668 | SI Trade Currency Conversion |
18:17:05 - 06-Feb-26 |
| Unknown* | 0 | $439.60 | SI Trade |
18:16:21 - 06-Feb-26 |
| Unknown* | 0 | $439.76 | SI Trade |
18:16:17 - 06-Feb-26 |
| Unknown* | 0 | $438.47 | SI Trade |
18:16:03 - 06-Feb-26 |
| Unknown* | 1 | $438.82 | SI Trade |
18:15:08 - 06-Feb-26 |
| Unknown* | 0 | $438.89 | SI Trade |
18:14:29 - 06-Feb-26 |
| Unknown* | 0 | $439.43 | SI Trade |
18:14:14 - 06-Feb-26 |
| Unknown* | 1 | $438.90 | SI Trade |
18:14:02 - 06-Feb-26 |
| Unknown* | 0 | $438.89 | SI Trade |
18:13:44 - 06-Feb-26 |
| Unknown* | 0 | $439.20 | SI Trade |
18:13:28 - 06-Feb-26 |
| Unknown* | 0 | $438.51 | SI Trade |
18:13:18 - 06-Feb-26 |
| Unknown* | 0 | $438.51 | SI Trade |
18:13:18 - 06-Feb-26 |
| Unknown* | 0 | $438.51 | SI Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 0 | $438.51 | SI Trade |
18:13:04 - 06-Feb-26 |
| Unknown* | 0 | $438.80 | SI Trade |
18:13:00 - 06-Feb-26 |
| Unknown* | 23 | $438.501 | OTC Trade |
18:12:55 - 06-Feb-26 |
| Unknown* | 23 | $438.059 | OTC Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 0 | $438.43 | SI Trade |
18:12:28 - 06-Feb-26 |
| Unknown* | 19 | $438.3734 | Cross OTC Trade |
18:12:25 - 06-Feb-26 |
| Unknown* | 0 | $438.35 | SI Trade |
18:12:15 - 06-Feb-26 |
| Unknown* | 0 | $438.54 | SI Trade |
18:11:11 - 06-Feb-26 |
| Unknown* | 0 | $439.09 | SI Trade |
18:10:44 - 06-Feb-26 |
| Unknown* | 0 | $437.84 | SI Trade |
18:10:12 - 06-Feb-26 |
| Unknown* | 0 | $437.83 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 0 | $437.60 | SI Trade |
18:09:15 - 06-Feb-26 |
| Unknown* | 0 | $437.78 | OTC Trade |
18:07:58 - 06-Feb-26 |
| Unknown* | 0 | $437.79 | SI Trade |
18:07:43 - 06-Feb-26 |
| Unknown* | 1 | $438.06 | SI Trade |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | $438.08 | SI Trade |
18:06:50 - 06-Feb-26 |
| Unknown* | 0 | $438.08 | SI Trade |
18:06:36 - 06-Feb-26 |
| Unknown* | 0 | $438.30 | SI Trade |
18:06:17 - 06-Feb-26 |
| Unknown* | 17 | $437.865 | OTC Trade |
18:06:10 - 06-Feb-26 |
| Unknown* | 0 | $437.92 | OTC Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | $438.09 | SI Trade |
18:06:02 - 06-Feb-26 |
| Unknown* | 0 | $437.39824 | SI Trade Currency Conversion |
18:06:01 - 06-Feb-26 |
| Unknown* | 1 | $438.00 | OTC Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 3 | $438.437 | OTC Trade |
18:05:37 - 06-Feb-26 |
| Unknown* | 1 | $438.85 | SI Trade |
18:05:15 - 06-Feb-26 |
| Unknown* | 0 | $439.09 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 2 | $438.50 | SI Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 5 | $439.00 | OTC Trade |
18:04:51 - 06-Feb-26 |