Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $532.29306 SI Trade
Currency Conversion
 08:13:26 - 11-Jul-25
Unknown* 0 $531.70896 SI Trade
Currency Conversion
 07:02:07 - 11-Jul-25
Unknown* 0 $529.98 OTC Trade
 20:51:11 - 10-Jul-25
Unknown* 0 $529.98 OTC Trade
 20:50:59 - 10-Jul-25
Unknown* 0 $530.20 OTC Trade
 20:50:26 - 10-Jul-25
Unknown* 0 $530.21 OTC Trade
 20:48:25 - 10-Jul-25
Unknown* 2 $530.7444 Cross
OTC Trade
 20:08:26 - 10-Jul-25
Unknown* 5 $530.806 Cross
OTC Trade
 20:03:05 - 10-Jul-25
Unknown* 1 $532.0042 Cross
OTC Trade
 19:08:32 - 10-Jul-25
Unknown* 0 $531.82 OTC Trade
 19:06:15 - 10-Jul-25
Unknown* 0 $531.81 OTC Trade
 18:35:05 - 10-Jul-25
Unknown* 2 $531.4054 Cross
OTC Trade
 18:29:33 - 10-Jul-25
Unknown* 5 $531.42 OTC Trade
 18:10:42 - 10-Jul-25
Unknown* 17 $531.00 OTC Trade
 17:52:13 - 10-Jul-25
Unknown* 10 $531.282 OTC Trade
 17:47:07 - 10-Jul-25
Unknown* 20 $530.7941 Cross
OTC Trade
 17:40:14 - 10-Jul-25
Unknown* 2 $534.50135 Currency Conversion
Negotiated Trade
 16:37:50 - 10-Jul-25
Unknown* 2 $532.297 Cross
OTC Trade
 16:24:28 - 10-Jul-25
Unknown* 0 $532.91 OTC Trade
 16:22:29 - 10-Jul-25
Unknown* 4 $532.9244 Cross
OTC Trade
 16:22:04 - 10-Jul-25
Unknown* 1 $532.92 OTC Trade
 16:12:01 - 10-Jul-25
Unknown* 1 $532.90 OTC Trade
 16:10:37 - 10-Jul-25
Unknown* 0 $532.12 OTC Trade
 16:04:17 - 10-Jul-25
Unknown* 4 $532.81808 SI Trade
Currency Conversion
 15:34:54 - 10-Jul-25
Unknown* 1 $529.6382 Cross
OTC Trade
 15:29:00 - 10-Jul-25
Unknown* 2 $534.71156 Currency Conversion
Negotiated Trade
 15:25:54 - 10-Jul-25
Unknown* 45 $532.20415 Currency Conversion
Negotiated Trade
 15:21:51 - 10-Jul-25
Unknown* 4 $529.64 Negotiated Trade
 15:16:17 - 10-Jul-25
Unknown* 6 $531.09004 Currency Conversion
Negotiated Trade
 14:56:36 - 10-Jul-25
Unknown* 8 $529.815 OTC Trade
 14:50:59 - 10-Jul-25
Unknown* 0 $529.50 OTC Trade
 14:40:08 - 10-Jul-25
Unknown* 0 $529.35 OTC Trade
 14:40:00 - 10-Jul-25
Unknown* 1 $529.18 OTC Trade
 14:37:59 - 10-Jul-25
Unknown* 0 $529.18 OTC Trade
 14:37:32 - 10-Jul-25
Unknown* 0 $530.48 OTC Trade
 14:36:53 - 10-Jul-25
Unknown* 0 $529.40 OTC Trade
 14:36:36 - 10-Jul-25
Unknown* 34 $529.66 SI Trade
 14:35:50 - 10-Jul-25
Unknown* 18 $529.41 OTC Trade
 14:34:50 - 10-Jul-25
Unknown* 0 $529.77 OTC Trade
 14:33:51 - 10-Jul-25
Unknown* 0 $529.77 OTC Trade
 14:33:50 - 10-Jul-25
Unknown* 0 $529.77 OTC Trade
 14:33:50 - 10-Jul-25
Unknown* 2 $530.7624 Currency Conversion
Negotiated Trade
 14:33:08 - 10-Jul-25
Unknown* 1 $530.96173 SI Trade
Currency Conversion
 14:32:48 - 10-Jul-25
Unknown* 33 $529.77402 Currency Conversion
Negotiated Trade
 14:32:01 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:39 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:39 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:39 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:38 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:37 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:37 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:35 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:26 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:26 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:26 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:26 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:26 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $531.05898 SI Trade
Currency Conversion
 14:31:13 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:11 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:11 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:11 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:11 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $525.85 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:31:08 - 10-Jul-25
Unknown* 5 $525.00 OTC Trade
 14:31:02 - 10-Jul-25
Unknown* 0 $525.00 OTC Trade
 14:31:01 - 10-Jul-25
Unknown* 0 $528.78 OTC Trade
 14:30:52 - 10-Jul-25
Unknown* 0 $527.04 OTC Trade
 14:30:15 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 2 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 23 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 1 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 5 $528.15 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 0 $526.7753 SI Trade
Currency Conversion
 09:11:23 - 10-Jul-25
Unknown* 6 $528.525 OTC Trade
 20:49:34 - 09-Jul-25
Unknown* 0 $528.55 OTC Trade
 20:39:14 - 09-Jul-25
Unknown* 1 $529.69837 Currency Conversion
Negotiated Trade
 20:11:05 - 09-Jul-25
Unknown* 1 $528.9024 Cross
OTC Trade
 20:09:56 - 09-Jul-25
Unknown* 5 $529.38 OTC Trade
 19:57:21 - 09-Jul-25
Unknown* 1 $528.9327 Cross
OTC Trade
 19:31:35 - 09-Jul-25
Unknown* 2 $529.5328 Cross
OTC Trade
 19:16:37 - 09-Jul-25
Unknown* 4 $529.65401 SI Trade
Currency Conversion
 19:14:17 - 09-Jul-25
Unknown* 1 $525.07894 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Jul-25
Unknown* 1 $526.8336 Cross
OTC Trade
 17:52:29 - 09-Jul-25
Unknown* 0 $526.78 OTC Trade
 17:52:24 - 09-Jul-25
Unknown* 0 $526.39 OTC Trade
 17:29:37 - 09-Jul-25
Unknown* 2 $527.3286 Cross
OTC Trade
 17:21:35 - 09-Jul-25
Unknown* 6 $526.54631 SI Trade
Currency Conversion
 17:12:21 - 09-Jul-25
Unknown* 0 $526.74 OTC Trade
 17:10:50 - 09-Jul-25
Unknown* 1 $527.145 OTC Trade
 17:10:50 - 09-Jul-25
Unknown* 5 $525.00 OTC Trade
 16:13:54 - 09-Jul-25
Unknown* 176 $528.73 SI Trade
 16:08:15 - 09-Jul-25
Unknown* 176 $0.00 SI Trade
 16:08:15 - 09-Jul-25
Unknown* -176 $0.00 SI Trade
Correction
 16:08:15 - 09-Jul-25
Unknown* 2 $526.22116 Currency Conversion
Negotiated Trade
 15:57:14 - 09-Jul-25
Unknown* 0 $527.37963 SI Trade
Currency Conversion
 15:54:21 - 09-Jul-25
Unknown* -8 $0.00 SI Trade
Correction
 15:32:50 - 09-Jul-25
Unknown* 8 $0.00 SI Trade
 15:32:50 - 09-Jul-25
Unknown* 8 $528.73 SI Trade
 15:32:50 - 09-Jul-25
Unknown* 3 $529.37845 Currency Conversion
Negotiated Trade
 15:26:25 - 09-Jul-25
Unknown* 4 $527.481 OTC Trade
 15:07:15 - 09-Jul-25
Unknown* 22 $527.49 Negotiated Trade
 15:02:57 - 09-Jul-25
Unknown* 10 $526.78 OTC Trade
 14:54:27 - 09-Jul-25
Unknown* 141 $526.41441 Currency Conversion
Negotiated Trade
 14:53:33 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:44 - 09-Jul-25
Unknown* 0 $526.87 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:33 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:24 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:23 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:21 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:21 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:21 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:21 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:20 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:20 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:20 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:20 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:20 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:19 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:19 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:51:19 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:48 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:47 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $526.85 OTC Trade
 14:50:42 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:33 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:33 - 09-Jul-25
Unknown* 0 $527.84 OTC Trade
 14:50:33 - 09-Jul-25
FTSE 100 Latest
Value8,970.13
Change-5.53