| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $519.51 | OTC Trade |
19:13:18 - 06-Jun-25 |
| Unknown* | 1 | $518.90 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 0 | $518.34 | OTC Trade |
18:56:26 - 06-Jun-25 |
| Unknown* | 0 | $518.70 | OTC Trade |
18:56:12 - 06-Jun-25 |
| Unknown* | 0 | $518.32 | OTC Trade |
18:56:12 - 06-Jun-25 |
| Unknown* | 0 | $517.42 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $517.42 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $517.12 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 0 | $517.12 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 0 | $517.12 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 1 | $518.28 | OTC Trade |
17:49:01 - 06-Jun-25 |
| Unknown* | 0 | $518.60 | OTC Trade |
17:37:12 - 06-Jun-25 |
| Unknown* | 0 | $519.07 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $519.18 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $519.18 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 1 | $519.5592 | Cross OTC Trade |
16:44:08 - 06-Jun-25 |
| Unknown* | 0 | $519.24 | OTC Trade |
16:42:07 - 06-Jun-25 |
| Unknown* | 0 | $518.895 | OTC Trade |
16:42:07 - 06-Jun-25 |
| Unknown* | 1 | $519.2635 | Cross OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $519.73 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $519.82 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $519.43 | OTC Trade |
16:24:24 - 06-Jun-25 |
| Unknown* | 0 | $519.84 | OTC Trade |
16:19:02 - 06-Jun-25 |
| Unknown* | 1 | $520.73 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | $521.15 | OTC Trade |
15:56:15 - 06-Jun-25 |
| Unknown* | 0 | $520.67 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $520.67 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $520.67 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $520.67 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $521.15 | OTC Trade |
15:52:13 - 06-Jun-25 |
| Unknown* | 0 | $520.83 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $520.83 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $520.83 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $522.13345 | SI Trade Currency Conversion |
15:48:59 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $521.14 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 1 | $521.73 | OTC Trade |
15:43:31 - 06-Jun-25 |
| Unknown* | 0 | $521.59 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $521.59 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $521.59 | OTC Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 0 | $520.95 | OTC Trade |
15:38:06 - 06-Jun-25 |
| Unknown* | 1 | $518.26815 | Currency Conversion Negotiated Trade |
15:32:47 - 06-Jun-25 |
| Unknown* | 2 | $524.14431 | Currency Conversion Negotiated Trade |
15:32:47 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $521.23 | OTC Trade |
15:29:05 - 06-Jun-25 |
| Unknown* | 0 | $520.42 | OTC Trade |
15:22:15 - 06-Jun-25 |
| Unknown* | 1 | $519.40 | OTC Trade |
15:20:42 - 06-Jun-25 |
| Unknown* | 18 | $520.45016 | Currency Conversion Negotiated Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 7 | $520.44014 | Currency Conversion Negotiated Trade |
15:19:34 - 06-Jun-25 |
| Unknown* | 0 | $519.91 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | $521.40 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $521.40 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 7 | $522.75047 | Currency Conversion Negotiated Trade |
15:03:13 - 06-Jun-25 |
| Unknown* | 0 | $521.27 | OTC Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 18 | $522.97111 | Currency Conversion Negotiated Trade |
15:02:51 - 06-Jun-25 |
| Unknown* | 0 | $520.84 | OTC Trade |
14:54:20 - 06-Jun-25 |
| Unknown* | 0 | $520.43 | OTC Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 0 | $520.43 | OTC Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 0 | $520.43 | OTC Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 19 | $521.1613 | Cross OTC Trade |
14:52:41 - 06-Jun-25 |
| Unknown* | 0 | $521.02 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $521.02 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $521.02 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $520.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $520.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $521.36 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 1 | $520.92 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 5 | $522.4595 | Currency Conversion Negotiated Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $520.64 | OTC Trade |
14:40:16 - 06-Jun-25 |
| Unknown* | 0 | $521.56 | OTC Trade |
14:40:08 - 06-Jun-25 |
| Unknown* | 0 | $520.30 | OTC Trade |
14:39:32 - 06-Jun-25 |
| Unknown* | 0 | $519.87 | OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 9 | $521.55 | Negotiated Trade |
14:35:05 - 06-Jun-25 |
| Unknown* | 0 | $521.16 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 1 | $520.06 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 3 | $520.23 | Cross OTC Trade |
14:33:07 - 06-Jun-25 |
| Unknown* | 2 | $520.00 | Cross OTC Trade |
14:33:07 - 06-Jun-25 |
| Unknown* | 1 | $519.8119 | Cross OTC Trade |
14:32:59 - 06-Jun-25 |
| Unknown* | 3 | $519.60127 | Currency Conversion Negotiated Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $516.94 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 1 | $518.33 | Cross OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 1 | $518.33 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $518.33 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 5 | $518.33 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $516.99 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $516.99 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $519.56333 | SI Trade Currency Conversion |
12:34:19 - 06-Jun-25 |
| Unknown* | 0 | $519.8489 | SI Trade Currency Conversion |
12:28:52 - 06-Jun-25 |
| Unknown* | 0 | $519.8489 | SI Trade Currency Conversion |
12:28:52 - 06-Jun-25 |
| Unknown* | 0 | $520.13447 | SI Trade Currency Conversion |
12:20:41 - 06-Jun-25 |
| Unknown* | 0 | $520.41845 | SI Trade Currency Conversion |
07:36:00 - 06-Jun-25 |
| Unknown* | 0 | $519.61754 | SI Trade Currency Conversion |
07:06:46 - 06-Jun-25 |
| Unknown* | 1 | $515.57744 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 4 | $516.25333 | OTC Trade |
20:51:44 - 05-Jun-25 |
| Unknown* | 4 | $516.4375 | OTC Trade |
20:49:42 - 05-Jun-25 |
| Unknown* | 0 | $515.29 | OTC Trade |
20:18:16 - 05-Jun-25 |
| Unknown* | 0 | $517.09 | OTC Trade |
20:00:54 - 05-Jun-25 |
| Unknown* | 1 | $516.835 | OTC Trade |
19:42:38 - 05-Jun-25 |
| Unknown* | 7 | $516.728 | OTC Trade |
19:34:51 - 05-Jun-25 |
| Unknown* | 0 | $517.50085 | SI Trade Currency Conversion |
19:24:56 - 05-Jun-25 |
| Unknown* | 10 | $514.815 | OTC Trade |
19:16:56 - 05-Jun-25 |
| Unknown* | 0 | $515.13 | OTC Trade |
19:12:47 - 05-Jun-25 |
| Unknown* | 1 | $515.44 | OTC Trade |
19:06:12 - 05-Jun-25 |
| Unknown* | 0 | $516.20 | OTC Trade |
19:03:34 - 05-Jun-25 |
| Unknown* | 15 | $517.30 | OTC Trade |
18:48:17 - 05-Jun-25 |
| Unknown* | 0 | $517.32 | OTC Trade |
18:41:59 - 05-Jun-25 |
| Unknown* | 0 | $516.88 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 0 | $516.88 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 0 | $516.88 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 1 | $516.00455 | Currency Conversion Negotiated Trade |
18:26:06 - 05-Jun-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
18:17:56 - 05-Jun-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
18:17:56 - 05-Jun-25 |
| Unknown* | 20 | $515.00 | OTC Trade |
18:02:11 - 05-Jun-25 |
| Unknown* | 0 | $514.93 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $514.93 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $514.71 | OTC Trade |
17:59:02 - 05-Jun-25 |
| Unknown* | 60 | $514.26 | OTC Trade |
17:53:53 - 05-Jun-25 |
| Unknown* | 0 | $514.93 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $514.93 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $513.50928 | SI Trade Currency Conversion |
17:48:25 - 05-Jun-25 |
| Unknown* | 1 | $515.19 | OTC Trade |
17:47:39 - 05-Jun-25 |
| Unknown* | 0 | $516.56 | OTC Trade |
17:43:06 - 05-Jun-25 |
| Unknown* | 0 | $516.66 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $516.66 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $516.69 | OTC Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 0 | $516.69 | OTC Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 0 | $516.69 | OTC Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 2 | $515.87796 | Currency Conversion Negotiated Trade |
17:23:45 - 05-Jun-25 |
| Unknown* | 0 | $516.16 | OTC Trade |
17:23:34 - 05-Jun-25 |
| Unknown* | 0 | $517.03 | OTC Trade |
17:15:29 - 05-Jun-25 |
| Unknown* | 1 | $516.1403 | Cross OTC Trade |
16:57:16 - 05-Jun-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $515.87 | OTC Trade |
16:51:13 - 05-Jun-25 |