Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $423.50872 SI Trade
Currency Conversion
 10:04:51 - 13-Mar-26
Unknown* 0 $423.85383 SI Trade
Currency Conversion
 09:51:11 - 13-Mar-26
Unknown* 1 $423.4512 SI Trade
Currency Conversion
 09:45:58 - 13-Mar-26
Unknown* 0 $423.99 SI Trade
 09:40:16 - 13-Mar-26
Unknown* 0 $423.73879 SI Trade
Currency Conversion
 09:38:23 - 13-Mar-26
Unknown* 0 $424.00 SI Trade
 09:32:24 - 13-Mar-26
Unknown* 0 $423.98 SI Trade
 09:24:29 - 13-Mar-26
Unknown* 0 $424.00 SI Trade
 09:16:57 - 13-Mar-26
Unknown* 0 $424.01 SI Trade
 09:10:43 - 13-Mar-26
Unknown* 0 $423.39368 SI Trade
Currency Conversion
 08:57:54 - 13-Mar-26
Unknown* 0 $423.99 SI Trade
 08:55:12 - 13-Mar-26
Unknown* 10 $415.60 SI Trade
 08:45:24 - 13-Mar-26
Unknown* 4 $415.60 SI Trade
 08:45:24 - 13-Mar-26
Unknown* 0 $423.27864 SI Trade
Currency Conversion
 08:38:17 - 13-Mar-26
Unknown* 0 $422.81849 SI Trade
Currency Conversion
 08:06:47 - 13-Mar-26
Unknown* 0 $422.00 SI Trade
 08:06:47 - 13-Mar-26
Unknown* 0 $428.33 SI Trade
 08:00:17 - 13-Mar-26
Unknown* 0 $421.17 SI Trade
 07:59:30 - 13-Mar-26
Unknown* 0 $423.22112 SI Trade
Currency Conversion
 07:59:04 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:53 - 13-Mar-26
Unknown* 0 $419.90 OTC Trade
 07:54:52 - 13-Mar-26
Unknown* 0 $421.17 SI Trade
 07:53:17 - 13-Mar-26
Unknown* 0 $421.17 SI Trade
 07:53:17 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:49:09 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:48:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:48:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:48:26 - 13-Mar-26
Unknown* 0 $421.17 SI Trade
 07:46:20 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:44:32 - 13-Mar-26
Unknown* 0 $424.31397 SI Trade
Currency Conversion
 07:44:27 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:44:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:44:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:44:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 07:08:36 - 13-Mar-26
Unknown* 0 $421.58 OTC Trade
 07:02:02 - 13-Mar-26
Unknown* 0 $421.99 OTC Trade
 06:55:44 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:47:26 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:47:26 - 13-Mar-26
Unknown* 0 $421.99 OTC Trade
 06:27:22 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.17 OTC Trade
 06:07:30 - 13-Mar-26
Unknown* 0 $421.99 SI Trade
 05:47:39 - 13-Mar-26
Unknown* 1 $421.17 SI Trade
 05:47:39 - 13-Mar-26
Unknown* 1 $421.73 OTC Trade
 03:16:30 - 13-Mar-26
Unknown* 3 $421.99 SI Trade
 02:27:13 - 13-Mar-26
Unknown* 0 $422.00 SI Trade
 01:42:40 - 13-Mar-26
Unknown* 0 $422.00 SI Trade
 01:20:14 - 13-Mar-26
Unknown* 0 $424.00 SI Trade
 01:13:17 - 13-Mar-26
Unknown* 1 $424.00 SI Trade
 00:02:22 - 13-Mar-26
Unknown* 0 $424.00 SI Trade
 00:02:22 - 13-Mar-26
Unknown* 13 $422.80 OTC Trade
 00:01:53 - 13-Mar-26
Unknown* 1 $424.83 SI Trade
 23:56:12 - 12-Mar-26
Unknown* 0 $424.83 SI Trade
 23:56:12 - 12-Mar-26
Unknown* 0 $424.83 SI Trade
 23:30:21 - 12-Mar-26
Unknown* 2 $424.83 SI Trade
 23:30:21 - 12-Mar-26
Unknown* 0 $425.69 SI Trade
 21:54:11 - 12-Mar-26
Unknown* 0 $426.25 SI Trade
 21:26:04 - 12-Mar-26
Unknown* 0 $426.25 SI Trade
 21:26:04 - 12-Mar-26
Unknown* 0 $426.27 SI Trade
 21:01:05 - 12-Mar-26
Unknown* 3 $426.27 SI Trade
 21:01:05 - 12-Mar-26
Unknown* 0 $426.27 SI Trade
 21:01:05 - 12-Mar-26
Unknown* 0 $426.27 SI Trade
 21:01:05 - 12-Mar-26
Unknown* 7 $419.05 OTC Trade
 20:29:29 - 12-Mar-26
Unknown* 2 $419.69 OTC Trade
 20:27:52 - 12-Mar-26
Unknown* 0 $428.50 SI Trade
 20:27:18 - 12-Mar-26
Unknown* 0 $419.50 SI Trade
 20:12:55 - 12-Mar-26
Unknown* 1 $423.00 SI Trade
 20:11:03 - 12-Mar-26
Unknown* 0 $423.00 SI Trade
 20:11:03 - 12-Mar-26
Unknown* 0 $420.11512 SI Trade
Currency Conversion
 20:11:02 - 12-Mar-26
Unknown* 1 $419.05 SI Trade
 20:09:15 - 12-Mar-26
Unknown* 0 $428.50 SI Trade
 20:09:15 - 12-Mar-26
Unknown* 1 $428.50 SI Trade
 20:06:14 - 12-Mar-26
Unknown* 0 $429.50 SI Trade
 20:03:00 - 12-Mar-26
Unknown* 0 $419.84 SI Trade
 19:58:47 - 12-Mar-26
Unknown* 0 $420.19 SI Trade
 19:57:43 - 12-Mar-26
Unknown* 0 $419.9657 OTC Trade
 19:57:25 - 12-Mar-26
Unknown* 1 $420.64 SI Trade
 19:55:30 - 12-Mar-26
Unknown* 0 $420.06 SI Trade
 19:52:45 - 12-Mar-26
Unknown* 2 $420.16 SI Trade
 19:51:46 - 12-Mar-26
Unknown* 0 $419.44 SI Trade
 19:50:49 - 12-Mar-26
Unknown* 0 $419.29 SI Trade
 19:50:22 - 12-Mar-26
Unknown* 0 $419.00 SI Trade
 19:50:18 - 12-Mar-26
Unknown* 1 $418.89 SI Trade
 19:50:04 - 12-Mar-26
Unknown* 0 $418.66 SI Trade
 19:49:45 - 12-Mar-26
Unknown* 0 $418.74 OTC Trade
 19:49:12 - 12-Mar-26
Unknown* 0 $418.62 SI Trade
 19:49:09 - 12-Mar-26
Unknown* 5 $418.50 SI Trade
 19:49:01 - 12-Mar-26
Unknown* 0 $418.74 SI Trade
 19:48:22 - 12-Mar-26
Unknown* 0 $418.64 SI Trade
 19:48:20 - 12-Mar-26
Unknown* 0 $418.56 SI Trade
 19:48:19 - 12-Mar-26
Unknown* 0 $418.74 SI Trade
 19:48:10 - 12-Mar-26
Unknown* 0 $418.74 SI Trade
 19:48:06 - 12-Mar-26
Unknown* 0 $418.88 OTC Trade
 19:47:24 - 12-Mar-26
Unknown* 0 $418.80 SI Trade
 19:47:13 - 12-Mar-26
Unknown* 3 $418.8783 OTC Trade
 19:47:10 - 12-Mar-26
Unknown* 1 $418.8783 OTC Trade
 19:47:10 - 12-Mar-26
Unknown* 1 $418.73468 SI Trade
Currency Conversion
 19:47:10 - 12-Mar-26
Unknown* 0 $418.9243 OTC Trade
 19:47:06 - 12-Mar-26
Unknown* 0 $418.98 SI Trade
 19:47:06 - 12-Mar-26
Unknown* 0 $418.98 SI Trade
 19:47:06 - 12-Mar-26
Unknown* 0 $419.30987 SI Trade
Currency Conversion
 19:44:33 - 12-Mar-26
Unknown* 1 $419.70 SI Trade
 19:44:33 - 12-Mar-26
Unknown* 0 $419.73 SI Trade
 19:43:56 - 12-Mar-26
Unknown* 0 $419.73 SI Trade
 19:43:52 - 12-Mar-26
Unknown* 1 $419.73 SI Trade
 19:43:49 - 12-Mar-26
Unknown* 0 $419.73 SI Trade
 19:43:42 - 12-Mar-26
Unknown* 0 $419.73 SI Trade
 19:43:42 - 12-Mar-26
Unknown* 3 $419.89 SI Trade
 19:40:15 - 12-Mar-26
Unknown* 0 $419.91 SI Trade
 19:39:39 - 12-Mar-26
Unknown* 3 $419.9798 Negotiated Trade
OTC Trade
 19:39:33 - 12-Mar-26
Unknown* 0 $420.20 SI Trade
 19:38:43 - 12-Mar-26
Unknown* 1 $419.6281 Currency Conversion
Negotiated Trade
 19:38:10 - 12-Mar-26
Unknown* 0 $420.00 SI Trade
 19:38:03 - 12-Mar-26
Unknown* 0 $419.9489 OTC Trade
 19:38:03 - 12-Mar-26
Unknown* 1 $420.67 SI Trade
 19:34:45 - 12-Mar-26
Unknown* 0 $420.67 SI Trade
 19:34:19 - 12-Mar-26
Unknown* 0 $420.65 SI Trade
 19:33:07 - 12-Mar-26
Unknown* 0 $420.51 SI Trade
 19:31:24 - 12-Mar-26
Unknown* 0 $420.50 SI Trade
 19:31:18 - 12-Mar-26
Unknown* 0 $420.51 SI Trade
 19:31:17 - 12-Mar-26
Unknown* 0 $420.51 SI Trade
 19:31:00 - 12-Mar-26
Unknown* 0 $420.67 SI Trade
 19:29:47 - 12-Mar-26
Unknown* 0 $420.54 SI Trade
 19:28:37 - 12-Mar-26
Unknown* 0 $420.37 SI Trade
 19:26:06 - 12-Mar-26
Unknown* 10 $420.22 SI Trade
 19:25:35 - 12-Mar-26
Unknown* 0 $420.53 SI Trade
 19:22:18 - 12-Mar-26
Unknown* 0 $420.41 SI Trade
 19:21:15 - 12-Mar-26
Unknown* 0 $420.41 SI Trade
 19:21:15 - 12-Mar-26
Unknown* 0 $420.45 SI Trade
 19:20:13 - 12-Mar-26
Unknown* 0 $420.74 OTC Trade
 19:18:47 - 12-Mar-26
Unknown* 0 $420.61 SI Trade
 19:18:45 - 12-Mar-26
Unknown* 0 $420.50 SI Trade
 19:15:52 - 12-Mar-26
Unknown* 0 $420.50 SI Trade
 19:15:47 - 12-Mar-26
Unknown* 2 $420.33 OTC Trade
 19:15:39 - 12-Mar-26
Unknown* 0 $420.40 OTC Trade
 19:15:15 - 12-Mar-26
Unknown* 0 $419.89 OTC Trade
 19:14:45 - 12-Mar-26
Unknown* 1 $420.44 SI Trade
 19:13:41 - 12-Mar-26
Unknown* 0 $420.21 SI Trade
 19:13:33 - 12-Mar-26
Unknown* 5 $420.14 SI Trade
 19:13:14 - 12-Mar-26
Unknown* 0 $420.21 SI Trade
 19:12:08 - 12-Mar-26
Unknown* 0 $420.45 SI Trade
 19:11:07 - 12-Mar-26
Unknown* 0 $420.71 SI Trade
 19:10:47 - 12-Mar-26
Unknown* 0 $420.57 SI Trade
 19:10:29 - 12-Mar-26
Unknown* 0 $420.57 SI Trade
 19:10:03 - 12-Mar-26
Unknown* 0 $420.31 OTC Trade
 19:07:53 - 12-Mar-26
Unknown* 0 $420.57 SI Trade
 19:07:51 - 12-Mar-26
Unknown* 0 $420.31 SI Trade
 19:07:12 - 12-Mar-26
Unknown* 1 $420.68 SI Trade
 19:07:00 - 12-Mar-26
Unknown* 0 $419.78 SI Trade
 19:05:07 - 12-Mar-26
Unknown* 0 $419.96 OTC Trade
 19:03:30 - 12-Mar-26
Unknown* 1 $419.7388 Negotiated Trade
OTC Trade
 19:03:13 - 12-Mar-26
Unknown* 0 $419.6486 OTC Trade
 19:03:05 - 12-Mar-26
Unknown* 5 $419.95 SI Trade
 19:02:22 - 12-Mar-26
Unknown* 0 $419.95 SI Trade
 19:02:22 - 12-Mar-26
Unknown* 0 $420.45 SI Trade
 19:01:32 - 12-Mar-26
Unknown* 0 $420.55 SI Trade
 19:01:15 - 12-Mar-26
Unknown* 0 $420.43 SI Trade
 19:01:00 - 12-Mar-26
Unknown* 0 $420.30 SI Trade
 18:59:43 - 12-Mar-26
Unknown* 1 $420.2622 OTC Trade
 18:59:23 - 12-Mar-26
Unknown* 0 $420.22 SI Trade
 18:59:13 - 12-Mar-26
Unknown* 0 $420.21 SI Trade
 18:58:50 - 12-Mar-26
Unknown* 0 $420.21 SI Trade
 18:58:50 - 12-Mar-26
Unknown* 0 $420.28 SI Trade
 18:56:46 - 12-Mar-26
Unknown* 0 $420.22 SI Trade
 18:54:14 - 12-Mar-26
Unknown* 0 $420.27 SI Trade
 18:53:58 - 12-Mar-26
Unknown* 0 $420.28 SI Trade
 18:53:46 - 12-Mar-26
Unknown* 1 $420.33 SI Trade
 18:53:39 - 12-Mar-26
Unknown* 0 $420.76 SI Trade
 18:50:55 - 12-Mar-26
Unknown* 0 $420.76 SI Trade
 18:48:09 - 12-Mar-26
Unknown* 0 $420.26 SI Trade
 18:44:56 - 12-Mar-26
Unknown* 0 $420.58 SI Trade
 18:44:06 - 12-Mar-26
Unknown* 1 $420.30 SI Trade
 18:43:42 - 12-Mar-26
Unknown* 0 $420.50 SI Trade
 18:43:20 - 12-Mar-26
Unknown* 1 $420.31 SI Trade
 18:42:37 - 12-Mar-26
Unknown* 0 $420.31 SI Trade
 18:42:37 - 12-Mar-26
Unknown* 0 $420.31 SI Trade
 18:42:24 - 12-Mar-26
Unknown* 0 $420.11 SI Trade
 18:39:12 - 12-Mar-26
Unknown* 2 $420.06 SI Trade
 18:39:08 - 12-Mar-26
Unknown* 0 $419.99 SI Trade
 18:37:41 - 12-Mar-26
Unknown* 0 $419.99 SI Trade
 18:37:41 - 12-Mar-26
Unknown* 0 $419.98 OTC Trade
 18:37:40 - 12-Mar-26
Unknown* 1 $420.09 SI Trade
 18:37:37 - 12-Mar-26
Unknown* 0 $420.09 SI Trade
 18:37:37 - 12-Mar-26
Unknown* 0 $420.15 SI Trade
 18:37:28 - 12-Mar-26
FTSE 100 Latest
Value10,276.10
Change-29.05