| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $550.94618 | SI Trade Currency Conversion |
07:07:11 - 18-Sep-25 |
| Unknown* | 0 | $550.94618 | SI Trade Currency Conversion |
07:07:11 - 18-Sep-25 |
| Unknown* | 45 | $544.681 | OTC Trade |
20:54:59 - 17-Sep-25 |
| Unknown* | 44 | $544.681 | OTC Trade |
20:54:59 - 17-Sep-25 |
| Unknown* | 29 | $544.42 | OTC Trade |
20:54:59 - 17-Sep-25 |
| Unknown* | 15 | $544.42 | OTC Trade |
20:54:59 - 17-Sep-25 |
| Unknown* | 2 | $544.22 | OTC Trade |
20:51:09 - 17-Sep-25 |
| Unknown* | 0 | $542.26102 | SI Trade Currency Conversion |
20:46:28 - 17-Sep-25 |
| Unknown* | 0 | $543.66 | OTC Trade |
20:31:56 - 17-Sep-25 |
| Unknown* | 0 | $544.18 | OTC Trade |
20:25:48 - 17-Sep-25 |
| Unknown* | 0 | $543.97 | OTC Trade |
20:09:13 - 17-Sep-25 |
| Unknown* | 0 | $542.83 | OTC Trade |
20:09:13 - 17-Sep-25 |
| Unknown* | 1 | $543.239 | OTC Trade |
19:42:00 - 17-Sep-25 |
| Unknown* | 20 | $545.80 | OTC Trade |
19:24:36 - 17-Sep-25 |
| Unknown* | 0 | $542.37919 | SI Trade Currency Conversion |
19:21:42 - 17-Sep-25 |
| Unknown* | 0 | $542.20194 | SI Trade Currency Conversion |
19:20:24 - 17-Sep-25 |
| Unknown* | 1 | $543.8487 | Cross OTC Trade |
18:50:49 - 17-Sep-25 |
| Unknown* | 0 | $543.77 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 0 | $543.77 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 0 | $543.77 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 0 | $543.77 | OTC Trade |
18:47:11 - 17-Sep-25 |
| Unknown* | 0 | $544.11 | OTC Trade |
18:41:35 - 17-Sep-25 |
| Unknown* | 3 | $544.7042 | Cross OTC Trade |
18:37:11 - 17-Sep-25 |
| Unknown* | 0 | $544.55 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 0 | $544.55 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 1 | $544.84 | OTC Trade |
18:19:01 - 17-Sep-25 |
| Unknown* | 0 | $545.14 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $544.59 | OTC Trade |
18:03:13 - 17-Sep-25 |
| Unknown* | 2 | $545.02 | OTC Trade |
17:59:08 - 17-Sep-25 |
| Unknown* | 1 | $543.40926 | Currency Conversion Negotiated Trade |
17:45:59 - 17-Sep-25 |
| Unknown* | 5 | $544.6922 | Cross OTC Trade |
17:42:53 - 17-Sep-25 |
| Unknown* | 0 | $545.07 | OTC Trade |
17:42:29 - 17-Sep-25 |
| Unknown* | 0 | $543.87 | OTC Trade |
17:34:40 - 17-Sep-25 |
| Unknown* | 0 | $543.87 | OTC Trade |
17:34:33 - 17-Sep-25 |
| Unknown* | 0 | $544.44 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $544.44 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $544.44 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $544.44 | OTC Trade |
17:17:50 - 17-Sep-25 |
| Unknown* | 0 | $544.18 | OTC Trade |
17:11:21 - 17-Sep-25 |
| Unknown* | 0 | $544.18 | OTC Trade |
17:11:21 - 17-Sep-25 |
| Unknown* | 0 | $544.72 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $544.72 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $544.67 | OTC Trade |
17:01:57 - 17-Sep-25 |
| Unknown* | 1 | $544.2603 | Cross OTC Trade |
16:55:09 - 17-Sep-25 |
| Unknown* | 0 | $544.54 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $544.54 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 4,476 | $543.62 | SI Trade |
16:40:34 - 17-Sep-25 |
| Unknown* | 0 | $544.22 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 1 | $544.99 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $544.41 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $545.89386 | SI Trade Currency Conversion |
16:08:33 - 17-Sep-25 |
| Unknown* | 0 | $544.41191 | SI Trade Currency Conversion |
16:07:49 - 17-Sep-25 |
| Unknown* | 0 | $544.41191 | SI Trade Currency Conversion |
16:06:53 - 17-Sep-25 |
| Unknown* | 0 | $545.11 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 0 | $544.03 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 2 | $539.10259 | Currency Conversion Negotiated Trade |
15:33:55 - 17-Sep-25 |
| Unknown* | 1 | $545.43535 | Currency Conversion Negotiated Trade |
15:33:54 - 17-Sep-25 |
| Unknown* | 0 | $542.54 | OTC Trade |
15:31:55 - 17-Sep-25 |
| Unknown* | 0 | $543.38 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 3 | $542.34884 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Sep-25 |
| Unknown* | 0 | $543.18 | OTC Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 0 | $544.53 | OTC Trade |
15:06:41 - 17-Sep-25 |
| Unknown* | 0 | $545.11 | OTC Trade |
15:03:38 - 17-Sep-25 |
| Unknown* | 0 | $546.04 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 0 | $546.04 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:56 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.50 | OTC Trade |
14:59:53 - 17-Sep-25 |
| Unknown* | 0 | $545.71603 | SI Trade Currency Conversion |
14:57:31 - 17-Sep-25 |
| Unknown* | 0 | $545.71 | OTC Trade |
14:55:53 - 17-Sep-25 |
| Unknown* | 0 | $545.71 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $545.71 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 0 | $545.71 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 10 | $546.37 | OTC Trade |
14:55:04 - 17-Sep-25 |
| Unknown* | 0 | $547.07 | OTC Trade |
14:52:56 - 17-Sep-25 |
| Unknown* | 0 | $547.07 | OTC Trade |
14:52:56 - 17-Sep-25 |
| Unknown* | 0 | $547.07 | OTC Trade |
14:52:56 - 17-Sep-25 |
| Unknown* | 0 | $547.07 | OTC Trade |
14:52:56 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 0 | $546.38 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $546.38 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $546.38 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $546.38 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $546.38 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | $546.27 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $546.04 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $546.04 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $546.04 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.06 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.06 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $546.93 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $545.78 | OTC Trade |
14:49:26 - 17-Sep-25 |
| Unknown* | 2 | $545.65414 | Currency Conversion Negotiated Trade |
14:48:06 - 17-Sep-25 |
| Unknown* | 2 | $546.608 | Cross OTC Trade |
14:46:35 - 17-Sep-25 |
| Unknown* | 6 | $546.0654 | Currency Conversion Negotiated Trade |
14:43:39 - 17-Sep-25 |
| Unknown* | 12 | $546.46511 | Currency Conversion Negotiated Trade |
14:43:10 - 17-Sep-25 |
| Unknown* | 0 | $547.47 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 0 | $547.47 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 17 | $544.25958 | Currency Conversion Negotiated Trade |
14:38:06 - 17-Sep-25 |
| Unknown* | 0 | $545.14 | OTC Trade |
14:37:42 - 17-Sep-25 |
| Unknown* | 100 | $543.22024 | Currency Conversion Negotiated Trade |
14:37:00 - 17-Sep-25 |
| Unknown* | 0 | $543.99696 | SI Trade Currency Conversion |
14:34:11 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |
| Unknown* | 0 | $544.65 | OTC Trade |
14:34:04 - 17-Sep-25 |