| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $461.66 | OTC Trade |
19:10:45 - 04-Apr-25 |
| Unknown* | 4 | $462.50 | OTC Trade |
19:09:02 - 04-Apr-25 |
| Unknown* | 0 | $461.90 | OTC Trade |
19:08:34 - 04-Apr-25 |
| Unknown* | 3 | $462.6256 | Cross OTC Trade |
19:06:14 - 04-Apr-25 |
| Unknown* | 0 | $463.78 | OTC Trade |
18:56:50 - 04-Apr-25 |
| Unknown* | 2 | $463.57 | OTC Trade |
18:56:28 - 04-Apr-25 |
| Unknown* | 3 | $463.57 | OTC Trade |
18:56:25 - 04-Apr-25 |
| Unknown* | 10 | $463.795 | OTC Trade |
18:53:40 - 04-Apr-25 |
| Unknown* | 2 | $463.29 | OTC Trade |
18:39:30 - 04-Apr-25 |
| Unknown* | 2 | $463.7072 | Cross OTC Trade |
18:35:53 - 04-Apr-25 |
| Unknown* | 0 | $469.87955 | SI Trade Currency Conversion |
18:34:59 - 04-Apr-25 |
| Unknown* | 0 | $461.89 | OTC Trade |
18:33:50 - 04-Apr-25 |
| Unknown* | 1 | $462.5879 | Cross OTC Trade |
18:33:44 - 04-Apr-25 |
| Unknown* | 0 | $463.37 | OTC Trade |
18:28:57 - 04-Apr-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:25:46 - 04-Apr-25 |
| Unknown* | 0 | $462.91 | OTC Trade |
18:24:52 - 04-Apr-25 |
| Unknown* | 0 | $462.17 | OTC Trade |
18:24:52 - 04-Apr-25 |
| Unknown* | 8 | $460.3267 | Cross OTC Trade |
18:17:20 - 04-Apr-25 |
| Unknown* | 3 | $460.2089 | Cross OTC Trade |
18:16:30 - 04-Apr-25 |
| Unknown* | 0 | $461.33 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 2 | $462.0492 | Cross OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 0 | $462.93 | OTC Trade |
18:11:06 - 04-Apr-25 |
| Unknown* | 1 | $463.5901 | Cross OTC Trade |
18:08:12 - 04-Apr-25 |
| Unknown* | 11 | $465.2532 | Cross OTC Trade |
18:04:16 - 04-Apr-25 |
| Unknown* | 3 | $465.2532 | Cross OTC Trade |
18:04:16 - 04-Apr-25 |
| Unknown* | 0 | $464.97 | OTC Trade |
17:58:30 - 04-Apr-25 |
| Unknown* | 0 | $464.39 | OTC Trade |
17:58:15 - 04-Apr-25 |
| Unknown* | 1 | $463.60 | OTC Trade |
17:55:14 - 04-Apr-25 |
| Unknown* | 2 | $463.60 | OTC Trade |
17:55:11 - 04-Apr-25 |
| Unknown* | 0 | $463.91 | OTC Trade |
17:51:32 - 04-Apr-25 |
| Unknown* | 7 | $463.415 | OTC Trade |
17:48:03 - 04-Apr-25 |
| Unknown* | 0 | $464.21 | OTC Trade |
17:47:36 - 04-Apr-25 |
| Unknown* | 0 | $463.74 | OTC Trade |
17:47:35 - 04-Apr-25 |
| Unknown* | 2 | $464.1684 | Cross OTC Trade |
17:47:05 - 04-Apr-25 |
| Unknown* | 6 | $463.50 | OTC Trade |
17:46:59 - 04-Apr-25 |
| Unknown* | 4 | $465.4296 | Cross OTC Trade |
17:37:40 - 04-Apr-25 |
| Unknown* | 0 | $464.44 | OTC Trade |
17:31:15 - 04-Apr-25 |
| Unknown* | 8 | $464.8129 | Cross OTC Trade |
17:31:08 - 04-Apr-25 |
| Unknown* | 0 | $464.29 | OTC Trade |
17:31:05 - 04-Apr-25 |
| Unknown* | 0 | $465.35 | OTC Trade |
17:30:34 - 04-Apr-25 |
| Unknown* | 0 | $464.49 | OTC Trade |
17:30:34 - 04-Apr-25 |
| Unknown* | 2 | $464.662 | Cross OTC Trade |
17:30:20 - 04-Apr-25 |
| Unknown* | 0 | $465.67 | OTC Trade |
17:28:50 - 04-Apr-25 |
| Unknown* | 0 | $465.17 | OTC Trade |
17:28:30 - 04-Apr-25 |
| Unknown* | 0 | $465.70 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $471.59646 | SI Trade Currency Conversion |
17:16:21 - 04-Apr-25 |
| Unknown* | 10 | $467.955 | OTC Trade |
17:14:21 - 04-Apr-25 |
| Unknown* | 0 | $467.45 | OTC Trade |
17:08:49 - 04-Apr-25 |
| Unknown* | 0 | $466.25 | OTC Trade |
17:08:49 - 04-Apr-25 |
| Unknown* | 0 | $465.99 | OTC Trade |
17:06:38 - 04-Apr-25 |
| Unknown* | 1 | $472.80693 | Currency Conversion Negotiated Trade |
17:00:08 - 04-Apr-25 |
| Unknown* | 0 | $466.93 | OTC Trade |
16:58:54 - 04-Apr-25 |
| Unknown* | 0 | $466.27 | OTC Trade |
16:54:30 - 04-Apr-25 |
| Unknown* | 13 | $472.89007 | Currency Conversion Negotiated Trade |
16:54:19 - 04-Apr-25 |
| Unknown* | 0 | $467.57 | OTC Trade |
16:53:14 - 04-Apr-25 |
| Unknown* | 1 | $468.3304 | Cross OTC Trade |
16:52:53 - 04-Apr-25 |
| Unknown* | 15 | $469.94 | OTC Trade |
16:47:45 - 04-Apr-25 |
| Unknown* | 13 | $474.66326 | Currency Conversion Negotiated Trade |
16:44:56 - 04-Apr-25 |
| Unknown* | 1 | $468.2237 | Cross OTC Trade |
16:43:03 - 04-Apr-25 |
| Unknown* | 0 | $468.46 | OTC Trade |
16:37:21 - 04-Apr-25 |
| Unknown* | 4 | $475.37023 | Currency Conversion Negotiated Trade |
16:36:27 - 04-Apr-25 |
| Unknown* | 0 | $469.12 | OTC Trade |
16:32:54 - 04-Apr-25 |
| Unknown* | 0 | $469.88 | OTC Trade |
16:32:54 - 04-Apr-25 |
| Unknown* | 0 | $470.53 | OTC Trade |
16:31:43 - 04-Apr-25 |
| Unknown* | 1 | $470.18 | OTC Trade |
16:31:43 - 04-Apr-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
16:30:49 - 04-Apr-25 |
| Unknown* | 0 | $470.31 | OTC Trade |
16:30:49 - 04-Apr-25 |
| Unknown* | 2 | $470.00 | Cross OTC Trade |
16:29:42 - 04-Apr-25 |
| Unknown* | 0 | $471.44 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 0 | $472.83 | OTC Trade |
16:26:11 - 04-Apr-25 |
| Unknown* | 1 | $474.853 | Cross OTC Trade |
16:22:00 - 04-Apr-25 |
| Unknown* | 6 | $480.15414 | Currency Conversion Negotiated Trade |
16:21:31 - 04-Apr-25 |
| Unknown* | 1 | $471.8073 | Cross OTC Trade |
16:08:19 - 04-Apr-25 |
| Unknown* | 4 | $473.721 | Cross OTC Trade |
16:07:17 - 04-Apr-25 |
| Unknown* | 1 | $474.5282 | Cross OTC Trade |
16:04:12 - 04-Apr-25 |
| Unknown* | 0 | $473.34 | OTC Trade |
16:03:23 - 04-Apr-25 |
| Unknown* | 2 | $472.96 | OTC Trade |
16:01:59 - 04-Apr-25 |
| Unknown* | 0 | $471.70 | OTC Trade |
15:19:57 - 04-Apr-25 |
| Unknown* | 2 | $477.06293 | Currency Conversion Negotiated Trade |
15:18:47 - 04-Apr-25 |
| Unknown* | 1 | $472.043 | Cross OTC Trade |
15:18:14 - 04-Apr-25 |
| Unknown* | 0 | $471.56 | OTC Trade |
15:16:33 - 04-Apr-25 |
| Unknown* | 1 | $471.83 | OTC Trade |
15:14:33 - 04-Apr-25 |
| Unknown* | 0 | $472.81 | OTC Trade |
15:14:18 - 04-Apr-25 |
| Unknown* | 0 | $472.35 | OTC Trade |
15:13:14 - 04-Apr-25 |
| Unknown* | 2 | $471.61 | OTC Trade |
15:12:24 - 04-Apr-25 |
| Unknown* | 0 | $472.21 | OTC Trade |
15:11:54 - 04-Apr-25 |
| Unknown* | 2 | $472.46 | OTC Trade |
15:11:36 - 04-Apr-25 |
| Unknown* | 0 | $473.38 | OTC Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 2 | $479.067 | Currency Conversion Negotiated Trade |
15:04:30 - 04-Apr-25 |
| Unknown* | 30 | $474.585 | OTC Trade |
15:03:32 - 04-Apr-25 |
| Unknown* | 50 | $474.236 | OTC Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 5 | $477.1372 | Cross OTC Trade |
14:58:25 - 04-Apr-25 |
| Unknown* | 1 | $476.495 | OTC Trade |
14:58:16 - 04-Apr-25 |
| Unknown* | 1 | $474.60 | OTC Trade |
14:56:59 - 04-Apr-25 |
| Unknown* | 4 | $473.635 | OTC Trade |
14:55:36 - 04-Apr-25 |
| Unknown* | 0 | $474.14 | OTC Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 1 | $473.355 | OTC Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 1 | $473.9684 | Cross OTC Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 4 | $479.34206 | Currency Conversion Negotiated Trade |
14:51:39 - 04-Apr-25 |
| Unknown* | 1 | $478.85264 | Currency Conversion Negotiated Trade |
14:49:23 - 04-Apr-25 |
| Unknown* | 7 | $477.47881 | Currency Conversion Negotiated Trade |
14:47:19 - 04-Apr-25 |
| Unknown* | 5 | $473.865 | OTC Trade |
14:46:35 - 04-Apr-25 |
| Unknown* | 0 | $473.75 | OTC Trade |
14:46:25 - 04-Apr-25 |
| Unknown* | 0 | $472.24 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 0 | $472.24 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 0 | $472.64 | OTC Trade |
14:43:15 - 04-Apr-25 |
| Unknown* | 5 | $471.67 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 5 | $471.67 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 5 | $471.67 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 5 | $471.67 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 10 | $471.67 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 0 | $471.12 | OTC Trade |
14:41:52 - 04-Apr-25 |
| Unknown* | 0 | $473.19 | OTC Trade |
14:41:43 - 04-Apr-25 |
| Unknown* | 1 | $472.155 | OTC Trade |
14:40:49 - 04-Apr-25 |
| Unknown* | 0 | $477.19027 | SI Trade Currency Conversion |
14:40:45 - 04-Apr-25 |
| Unknown* | 0 | $472.39 | OTC Trade |
14:40:33 - 04-Apr-25 |
| Unknown* | 1 | $472.5717 | Cross OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 0 | $475.08567 | SI Trade Currency Conversion |
14:40:08 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | $473.67 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | $473.77 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $475.79 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 24 | $475.80 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | $475.80 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $475.80 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $475.80 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $475.80 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 26 | $475.19 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 30 | $479.63718 | Currency Conversion Negotiated Trade |
14:37:44 - 04-Apr-25 |
| Unknown* | 10 | $473.985 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $474.08 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 5 | $478.57769 | Currency Conversion Negotiated Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $473.53 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 2 | $473.72 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 4 | $478.57769 | Currency Conversion Negotiated Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $473.48 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $473.48 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $473.48 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $474.01 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $474.01 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 3 | $475.67 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $475.12 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 2 | $479.68718 | Currency Conversion Negotiated Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:35:59 - 04-Apr-25 |