| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $454.23 | SI Trade |
19:12:04 - 05-Feb-26 |
| Unknown* | 0 | $454.63 | SI Trade |
19:09:20 - 05-Feb-26 |
| Unknown* | 0 | $453.75 | SI Trade |
19:08:29 - 05-Feb-26 |
| Unknown* | 0 | $454.23 | SI Trade |
19:08:11 - 05-Feb-26 |
| Unknown* | 0 | $453.05 | SI Trade |
19:07:05 - 05-Feb-26 |
| Unknown* | 0 | $453.29 | SI Trade |
19:05:53 - 05-Feb-26 |
| Unknown* | 15 | $453.965 | OTC Trade |
19:03:32 - 05-Feb-26 |
| Unknown* | 2 | $453.36 | OTC Trade |
19:02:54 - 05-Feb-26 |
| Unknown* | 1 | $453.88 | SI Trade |
19:02:30 - 05-Feb-26 |
| Unknown* | 0 | $452.37 | SI Trade |
19:00:21 - 05-Feb-26 |
| Unknown* | 0 | $451.50 | OTC Trade |
19:00:09 - 05-Feb-26 |
| Unknown* | 2 | $452.37 | SI Trade |
18:58:13 - 05-Feb-26 |
| Unknown* | 1 | $450.84 | SI Trade |
18:57:35 - 05-Feb-26 |
| Unknown* | 0 | $450.77 | SI Trade |
18:56:28 - 05-Feb-26 |
| Unknown* | 0 | $450.465 | OTC Trade |
18:55:49 - 05-Feb-26 |
| Unknown* | 0 | $450.78 | SI Trade |
18:54:29 - 05-Feb-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:51:34 - 05-Feb-26 |
| Unknown* | 1 | $450.4567 | Cross OTC Trade |
18:50:54 - 05-Feb-26 |
| Unknown* | 2 | $451.0285 | Cross OTC Trade |
18:49:35 - 05-Feb-26 |
| Unknown* | 25 | $450.16 | SI Trade |
18:48:35 - 05-Feb-26 |
| Unknown* | 1 | $451.18 | SI Trade |
18:47:51 - 05-Feb-26 |
| Unknown* | 0 | $449.94 | OTC Trade |
18:47:36 - 05-Feb-26 |
| Unknown* | 0 | $451.32 | SI Trade |
18:46:44 - 05-Feb-26 |
| Unknown* | 0 | $452.2043 | SI Trade Currency Conversion |
18:45:54 - 05-Feb-26 |
| Unknown* | 0 | $451.97 | OTC Trade |
18:45:18 - 05-Feb-26 |
| Unknown* | 0 | $451.97 | SI Trade |
18:45:03 - 05-Feb-26 |
| Unknown* | 5 | $451.3735 | Cross OTC Trade |
18:44:05 - 05-Feb-26 |
| Unknown* | 25 | $452.29 | SI Trade |
18:43:11 - 05-Feb-26 |
| Unknown* | 0 | $451.59 | SI Trade |
18:42:35 - 05-Feb-26 |
| Unknown* | 6 | $450.31 | SI Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 5 | $450.31 | SI Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 28 | $447.24 | SI Trade |
18:37:55 - 05-Feb-26 |
| Unknown* | 0 | $445.59 | SI Trade |
18:36:45 - 05-Feb-26 |
| Unknown* | 0 | $446.77 | OTC Trade |
18:36:17 - 05-Feb-26 |
| Unknown* | 0 | $446.93 | SI Trade |
18:36:17 - 05-Feb-26 |
| Unknown* | 0 | $446.93 | SI Trade |
18:34:24 - 05-Feb-26 |
| Unknown* | 0 | $446.93 | SI Trade |
18:34:16 - 05-Feb-26 |
| Unknown* | 1 | $444.981 | OTC Trade |
18:33:26 - 05-Feb-26 |
| Unknown* | 0 | $445.15 | SI Trade |
18:32:28 - 05-Feb-26 |
| Unknown* | 0 | $444.39 | SI Trade |
18:31:21 - 05-Feb-26 |
| Unknown* | 1 | $443.7723 | Cross OTC Trade |
18:30:52 - 05-Feb-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:30:11 - 05-Feb-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:30:08 - 05-Feb-26 |
| Unknown* | 0 | $443.90 | OTC Trade |
18:29:38 - 05-Feb-26 |
| Unknown* | 0 | $444.32 | SI Trade |
18:29:27 - 05-Feb-26 |
| Unknown* | 0 | $444.39 | SI Trade |
18:29:02 - 05-Feb-26 |
| Unknown* | 0 | $444.39 | SI Trade |
18:28:04 - 05-Feb-26 |
| Unknown* | 0 | $445.02 | SI Trade |
18:27:23 - 05-Feb-26 |
| Unknown* | 0 | $444.62 | SI Trade |
18:26:45 - 05-Feb-26 |
| Unknown* | 0 | $444.61 | SI Trade |
18:26:35 - 05-Feb-26 |
| Unknown* | 2 | $444.09 | SI Trade |
18:26:11 - 05-Feb-26 |
| Unknown* | 0 | $444.86 | SI Trade |
18:25:46 - 05-Feb-26 |
| Unknown* | 0 | $444.86 | SI Trade |
18:25:46 - 05-Feb-26 |
| Unknown* | 1 | $444.86 | SI Trade |
18:25:21 - 05-Feb-26 |
| Unknown* | 0 | $444.86 | SI Trade |
18:25:21 - 05-Feb-26 |
| Unknown* | 0 | $444.86 | SI Trade |
18:25:21 - 05-Feb-26 |
| Unknown* | 0 | $447.23 | SI Trade |
18:23:58 - 05-Feb-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:23:12 - 05-Feb-26 |
| Unknown* | 0 | $448.99 | SI Trade |
18:23:08 - 05-Feb-26 |
| Unknown* | 0 | $447.19 | SI Trade |
18:22:33 - 05-Feb-26 |
| Unknown* | 0 | $449.09 | SI Trade |
18:20:45 - 05-Feb-26 |
| Unknown* | 10 | $449.151 | OTC Trade |
18:20:05 - 05-Feb-26 |
| Unknown* | 1 | $447.1656 | Cross OTC Trade |
18:19:00 - 05-Feb-26 |
| Unknown* | 0 | $446.60406 | SI Trade Currency Conversion |
18:17:14 - 05-Feb-26 |
| Unknown* | 2 | $445.29 | OTC Trade |
18:15:40 - 05-Feb-26 |
| Unknown* | 2 | $446.30 | OTC Trade |
18:15:19 - 05-Feb-26 |
| Unknown* | 0 | $446.83 | SI Trade |
18:15:18 - 05-Feb-26 |
| Unknown* | 0 | $447.42 | SI Trade |
18:14:23 - 05-Feb-26 |
| Unknown* | 0 | $447.65 | SI Trade |
18:13:53 - 05-Feb-26 |
| Unknown* | 3 | $447.277 | Cross OTC Trade |
18:13:50 - 05-Feb-26 |
| Unknown* | 2 | $447.64 | SI Trade |
18:13:38 - 05-Feb-26 |
| Unknown* | 0 | $448.12 | SI Trade |
18:13:19 - 05-Feb-26 |
| Unknown* | 0 | $448.56 | SI Trade |
18:13:03 - 05-Feb-26 |
| Unknown* | 3 | $447.55 | SI Trade |
18:12:49 - 05-Feb-26 |
| Unknown* | 0 | $447.55 | SI Trade |
18:12:40 - 05-Feb-26 |
| Unknown* | 0 | $447.55 | SI Trade |
18:11:26 - 05-Feb-26 |
| Unknown* | 0 | $447.71 | SI Trade |
18:10:09 - 05-Feb-26 |
| Unknown* | 0 | $447.71 | SI Trade |
18:10:09 - 05-Feb-26 |
| Unknown* | 0 | $444.81 | SI Trade |
18:09:31 - 05-Feb-26 |
| Unknown* | 0 | $446.17 | SI Trade |
18:09:12 - 05-Feb-26 |
| Unknown* | 0 | $445.60192 | SI Trade Currency Conversion |
18:08:22 - 05-Feb-26 |
| Unknown* | 0 | $445.99 | SI Trade |
18:08:17 - 05-Feb-26 |
| Unknown* | 0 | $446.0601 | OTC Trade |
18:08:17 - 05-Feb-26 |
| Unknown* | 0 | $447.14 | OTC Trade |
18:08:13 - 05-Feb-26 |
| Unknown* | 0 | $447.48831 | SI Trade Currency Conversion |
18:08:13 - 05-Feb-26 |
| Unknown* | 0 | $446.4138 | OTC Trade |
18:08:13 - 05-Feb-26 |
| Unknown* | 1 | $448.735 | OTC Trade |
18:06:47 - 05-Feb-26 |
| Unknown* | 0 | $449.46 | OTC Trade |
18:06:46 - 05-Feb-26 |
| Unknown* | 0 | $449.70 | SI Trade |
18:06:43 - 05-Feb-26 |
| Unknown* | 0 | $449.61051 | SI Trade Currency Conversion |
18:06:26 - 05-Feb-26 |
| Unknown* | 0 | $448.94 | SI Trade |
18:06:16 - 05-Feb-26 |
| Unknown* | 2 | $448.7453 | Cross OTC Trade |
18:06:03 - 05-Feb-26 |
| Unknown* | 0 | $447.58 | SI Trade |
18:05:08 - 05-Feb-26 |
| Unknown* | 1 | $447.5858 | Cross OTC Trade |
18:04:59 - 05-Feb-26 |
| Unknown* | 0 | $449.75 | SI Trade |
18:04:37 - 05-Feb-26 |
| Unknown* | 0 | $446.55 | SI Trade |
18:02:34 - 05-Feb-26 |
| Unknown* | 0 | $448.46 | SI Trade |
18:02:28 - 05-Feb-26 |
| Unknown* | 20 | $449.125 | OTC Trade |
18:02:19 - 05-Feb-26 |
| Unknown* | 0 | $450.69 | SI Trade |
18:01:41 - 05-Feb-26 |
| Unknown* | 0 | $451.43 | SI Trade |
18:01:35 - 05-Feb-26 |
| Unknown* | 0 | $445.26 | SI Trade |
18:00:10 - 05-Feb-26 |
| Unknown* | 0 | $447.49 | SI Trade |
18:00:09 - 05-Feb-26 |
| Unknown* | 1 | $447.3059 | Cross OTC Trade |
18:00:08 - 05-Feb-26 |
| Unknown* | 1 | $445.705 | OTC Trade |
17:59:59 - 05-Feb-26 |
| Unknown* | 1 | $446.99 | SI Trade |
17:59:56 - 05-Feb-26 |
| Unknown* | 0 | $443.72 | SI Trade |
17:59:44 - 05-Feb-26 |
| Unknown* | 0 | $444.00 | SI Trade |
17:59:40 - 05-Feb-26 |
| Unknown* | 0 | $444.18 | SI Trade |
17:59:28 - 05-Feb-26 |
| Unknown* | 1 | $441.80 | SI Trade |
17:59:26 - 05-Feb-26 |
| Unknown* | 0 | $442.12388 | SI Trade Currency Conversion |
17:58:53 - 05-Feb-26 |
| Unknown* | 0 | $442.12388 | SI Trade Currency Conversion |
17:58:53 - 05-Feb-26 |
| Unknown* | 0 | $440.96 | SI Trade |
17:58:53 - 05-Feb-26 |
| Unknown* | 0 | $442.65 | SI Trade |
17:58:53 - 05-Feb-26 |
| Unknown* | 4 | $442.1107 | OTC Trade |
17:58:51 - 05-Feb-26 |
| Unknown* | 0 | $441.79 | SI Trade |
17:58:49 - 05-Feb-26 |
| Unknown* | 0 | $443.29 | SI Trade |
17:58:33 - 05-Feb-26 |
| Unknown* | 0 | $442.79 | OTC Trade |
17:58:33 - 05-Feb-26 |
| Unknown* | 0 | $444.83557 | SI Trade Currency Conversion |
17:57:54 - 05-Feb-26 |
| Unknown* | 0 | $444.65872 | SI Trade Currency Conversion |
17:57:51 - 05-Feb-26 |
| Unknown* | 0 | $444.52 | SI Trade |
17:57:44 - 05-Feb-26 |
| Unknown* | 2 | $443.175 | OTC Trade |
17:57:41 - 05-Feb-26 |
| Unknown* | 0 | $443.24 | OTC Trade |
17:57:32 - 05-Feb-26 |
| Unknown* | 1 | $444.78 | SI Trade |
17:57:31 - 05-Feb-26 |
| Unknown* | 0 | $444.78 | SI Trade |
17:57:31 - 05-Feb-26 |
| Unknown* | 0 | $445.06 | OTC Trade |
17:56:45 - 05-Feb-26 |
| Unknown* | 0 | $445.24822 | SI Trade Currency Conversion |
17:56:28 - 05-Feb-26 |
| Unknown* | 0 | $444.65 | OTC Trade |
17:56:27 - 05-Feb-26 |
| Unknown* | 1 | $445.00 | Cross OTC Trade |
17:56:19 - 05-Feb-26 |
| Unknown* | 0 | $445.78 | SI Trade |
17:56:19 - 05-Feb-26 |
| Unknown* | 0 | $445.78 | SI Trade |
17:56:19 - 05-Feb-26 |
| Unknown* | 20 | $446.02 | OTC Trade |
17:56:04 - 05-Feb-26 |
| Unknown* | 0 | $445.81 | OTC Trade |
17:55:58 - 05-Feb-26 |
| Unknown* | 0 | $446.42 | SI Trade |
17:55:56 - 05-Feb-26 |
| Unknown* | 5 | $445.07 | SI Trade |
17:55:50 - 05-Feb-26 |
| Unknown* | 1 | $447.65 | SI Trade |
17:55:38 - 05-Feb-26 |
| Unknown* | 2 | $447.65 | SI Trade |
17:55:38 - 05-Feb-26 |
| Unknown* | 2 | $448.00 | SI Trade |
17:55:17 - 05-Feb-26 |
| Unknown* | 0 | $448.01886 | SI Trade Currency Conversion |
17:55:05 - 05-Feb-26 |
| Unknown* | 0 | $448.01886 | SI Trade Currency Conversion |
17:55:05 - 05-Feb-26 |
| Unknown* | 0 | $447.73 | SI Trade |
17:55:05 - 05-Feb-26 |
| Unknown* | 0 | $449.32 | SI Trade |
17:55:03 - 05-Feb-26 |
| Unknown* | 0 | $447.91 | OTC Trade |
17:54:45 - 05-Feb-26 |
| Unknown* | 0 | $448.00 | OTC Trade |
17:54:45 - 05-Feb-26 |
| Unknown* | 0 | $447.00 | SI Trade |
17:54:40 - 05-Feb-26 |
| Unknown* | 0 | $448.66 | SI Trade |
17:54:34 - 05-Feb-26 |
| Unknown* | 0 | $448.81 | SI Trade |
17:54:34 - 05-Feb-26 |
| Unknown* | 1 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 0 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 2 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 0 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 1 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 1 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 0 | $449.57 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 0 | $450.00 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 0 | $449.54 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 0 | $449.54 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 0 | $449.54 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 0 | $449.55 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 12 | $449.184 | Cross OTC Trade |
17:54:00 - 05-Feb-26 |
| Unknown* | 2 | $450.47 | SI Trade |
17:54:00 - 05-Feb-26 |
| Unknown* | 0 | $450.62 | SI Trade |
17:53:58 - 05-Feb-26 |
| Unknown* | 10 | $452.885 | OTC Trade |
17:53:12 - 05-Feb-26 |
| Unknown* | 0 | $456.25 | SI Trade |
17:53:04 - 05-Feb-26 |
| Unknown* | 0 | $456.25 | SI Trade |
17:52:51 - 05-Feb-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:52:24 - 05-Feb-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:52:24 - 05-Feb-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:52:24 - 05-Feb-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:52:24 - 05-Feb-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:52:24 - 05-Feb-26 |
| Unknown* | 0 | $452.63 | SI Trade |
17:51:37 - 05-Feb-26 |
| Unknown* | 0 | $454.23 | SI Trade |
17:51:30 - 05-Feb-26 |
| Unknown* | 3 | $453.64 | SI Trade |
17:51:26 - 05-Feb-26 |
| Unknown* | 0 | $453.64 | SI Trade |
17:51:26 - 05-Feb-26 |
| Unknown* | 4 | $453.64 | SI Trade |
17:51:26 - 05-Feb-26 |
| Unknown* | 0 | $455.39 | SI Trade |
17:50:58 - 05-Feb-26 |
| Unknown* | 0 | $455.47 | SI Trade |
17:50:47 - 05-Feb-26 |
| Unknown* | 0 | $454.25 | SI Trade |
17:50:41 - 05-Feb-26 |
| Unknown* | 0 | $454.25 | OTC Trade |
17:50:38 - 05-Feb-26 |
| Unknown* | 0 | $454.25 | SI Trade |
17:50:37 - 05-Feb-26 |
| Unknown* | 0 | $453.70 | SI Trade |
17:50:16 - 05-Feb-26 |
| Unknown* | 1 | $453.88 | SI Trade |
17:50:08 - 05-Feb-26 |
| Unknown* | 0 | $455.46 | SI Trade |
17:50:06 - 05-Feb-26 |
| Unknown* | 0 | $455.48 | SI Trade |
17:50:00 - 05-Feb-26 |
| Unknown* | 1 | $455.38759 | SI Trade Currency Conversion |
17:49:56 - 05-Feb-26 |
| Unknown* | 0 | $454.93 | SI Trade |
17:49:51 - 05-Feb-26 |
| Unknown* | 0 | $454.93 | SI Trade |
17:49:51 - 05-Feb-26 |
| Unknown* | 1 | $454.93 | SI Trade |
17:49:51 - 05-Feb-26 |
| Unknown* | 0 | $454.93 | SI Trade |
17:49:51 - 05-Feb-26 |
| Unknown* | 1 | $455.00 | Cross OTC Trade |
17:49:49 - 05-Feb-26 |
| Unknown* | 1 | $455.00 | OTC Trade |
17:49:49 - 05-Feb-26 |
| Unknown* | 0 | $455.71 | SI Trade |
17:49:46 - 05-Feb-26 |
| Unknown* | 0 | $455.71 | SI Trade |
17:49:46 - 05-Feb-26 |
| Unknown* | 0 | $456.94 | SI Trade |
17:49:33 - 05-Feb-26 |
| Unknown* | 5 | $457.77 | SI Trade |
17:49:29 - 05-Feb-26 |
| Unknown* | 0 | $457.36 | OTC Trade |
17:49:29 - 05-Feb-26 |
| Unknown* | 0 | $466.01 | SI Trade |
17:43:27 - 05-Feb-26 |
| Unknown* | 0 | $465.86 | OTC Trade |
17:42:55 - 05-Feb-26 |
| Unknown* | 1 | $465.68 | SI Trade |
17:40:09 - 05-Feb-26 |
| Unknown* | 0 | $466.06 | SI Trade |
17:36:54 - 05-Feb-26 |
| Unknown* | 0 | $465.19 | SI Trade |
17:36:50 - 05-Feb-26 |