Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $428.9268 OTC Trade
 19:08:53 - 02-Apr-26
Unknown* 0 $429.66 SI Trade
 19:06:20 - 02-Apr-26
Unknown* 0 $429.61 SI Trade
 19:03:55 - 02-Apr-26
Unknown* 40 $429.33 OTC Trade
 19:03:55 - 02-Apr-26
Unknown* 0 $429.35 SI Trade
 18:56:30 - 02-Apr-26
Unknown* 0 $429.40 OTC Trade
 18:51:57 - 02-Apr-26
Unknown* 0 $429.94 SI Trade
 18:51:38 - 02-Apr-26
Unknown* 0 $428.90 SI Trade
 18:50:14 - 02-Apr-26
Unknown* 3 $428.88 SI Trade
 18:48:51 - 02-Apr-26
Unknown* 0 $430.00 SI Trade
 18:45:47 - 02-Apr-26
Unknown* 0 $430.00 SI Trade
 18:45:42 - 02-Apr-26
Unknown* 0 $429.69 SI Trade
 18:43:37 - 02-Apr-26
Unknown* 0 $429.74 SI Trade
 18:41:55 - 02-Apr-26
Unknown* 0 $429.72 OTC Trade
 18:37:41 - 02-Apr-26
Unknown* 0 $430.17 SI Trade
 18:34:50 - 02-Apr-26
Unknown* 0 $429.80 SI Trade
 18:25:58 - 02-Apr-26
Unknown* 0 $430.28 SI Trade
 18:24:07 - 02-Apr-26
Unknown* 0 $430.28 SI Trade
 18:23:52 - 02-Apr-26
Unknown* 0 $429.96 SI Trade
 18:20:47 - 02-Apr-26
Unknown* 0 $431.19 SI Trade
 18:17:26 - 02-Apr-26
Unknown* 0 $428.98 SI Trade
 18:13:10 - 02-Apr-26
Unknown* 14 $428.75 SI Trade
 18:11:53 - 02-Apr-26
Unknown* 0 $429.61 SI Trade
 18:09:58 - 02-Apr-26
Unknown* 0 $429.95 SI Trade
 18:02:45 - 02-Apr-26
Unknown* 0 $429.54 SI Trade
 18:01:37 - 02-Apr-26
Unknown* 0 $429.90 SI Trade
 17:56:00 - 02-Apr-26
Unknown* 0 $430.34 SI Trade
 17:45:55 - 02-Apr-26
Unknown* 0 $430.62 SI Trade
 17:45:21 - 02-Apr-26
Unknown* 1 $429.96 SI Trade
 17:41:42 - 02-Apr-26
Unknown* 0 $429.64 SI Trade
 17:38:01 - 02-Apr-26
Unknown* 0 $429.36 SI Trade
 17:37:51 - 02-Apr-26
Unknown* 0 $429.59 SI Trade
 17:37:14 - 02-Apr-26
Unknown* 0 $429.95 SI Trade
 17:34:21 - 02-Apr-26
Unknown* 0 $429.54 SI Trade
 17:34:15 - 02-Apr-26
Unknown* 1 $429.1625 OTC Trade
 17:23:39 - 02-Apr-26
Unknown* 2 $429.435 OTC Trade
 17:18:32 - 02-Apr-26
Unknown* 0 $429.83 SI Trade
 17:17:52 - 02-Apr-26
Unknown* 5 $429.645 OTC Trade
 17:17:14 - 02-Apr-26
Unknown* 0 $429.48 OTC Trade
 17:16:59 - 02-Apr-26
Unknown* 0 $429.50 SI Trade
 17:16:38 - 02-Apr-26
Unknown* 0 $429.82 SI Trade
 17:15:29 - 02-Apr-26
Unknown* 0 $429.83 SI Trade
 17:15:24 - 02-Apr-26
Unknown* 0 $429.83 SI Trade
 17:15:24 - 02-Apr-26
Unknown* 0 $429.78 SI Trade
 17:12:19 - 02-Apr-26
Unknown* 0 $429.52 SI Trade
 17:11:16 - 02-Apr-26
Unknown* 0 $429.74 SI Trade
 17:09:09 - 02-Apr-26
Unknown* 0 $430.01 SI Trade
 17:08:26 - 02-Apr-26
Unknown* 1 $429.78 SI Trade
 17:06:02 - 02-Apr-26
Unknown* 1 $429.53 SI Trade
 17:04:58 - 02-Apr-26
Unknown* 12 $429.4735 OTC Trade
 17:04:57 - 02-Apr-26
Unknown* 3 $429.53 SI Trade
 17:04:57 - 02-Apr-26
Unknown* 7 $429.53 SI Trade
 17:04:40 - 02-Apr-26
Unknown* 0 $429.53 SI Trade
 17:02:59 - 02-Apr-26
Unknown* 0 $429.53 SI Trade
 17:02:23 - 02-Apr-26
Unknown* 0 $429.53 SI Trade
 17:02:17 - 02-Apr-26
Unknown* 0 $429.29 SI Trade
 16:58:22 - 02-Apr-26
Unknown* 4 $429.181 OTC Trade
 16:54:32 - 02-Apr-26
Unknown* 0 $429.33 SI Trade
 16:48:51 - 02-Apr-26
Unknown* 0 $429.75 SI Trade
 16:48:14 - 02-Apr-26
Unknown* 1 $429.75 OTC Trade
 16:48:12 - 02-Apr-26
Unknown* 0 $429.83 SI Trade
 16:46:27 - 02-Apr-26
Unknown* 0 $428.66 SI Trade
 16:42:45 - 02-Apr-26
Unknown* 23 $428.66 OTC Trade
 16:42:44 - 02-Apr-26
Unknown* 0 $429.02 OTC Trade
 16:42:29 - 02-Apr-26
Unknown* 0 $428.9059 OTC Trade
 16:42:29 - 02-Apr-26
Unknown* 0 $429.02 SI Trade
 16:42:02 - 02-Apr-26
Unknown* 0 $429.00 OTC Trade
 16:41:31 - 02-Apr-26
Unknown* 0 $429.00 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 1 $429.7116 OTC Trade
 16:34:49 - 02-Apr-26
Unknown* 0 $429.26 SI Trade
 16:34:49 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.63 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $429.69 SI Trade
 16:31:52 - 02-Apr-26
Unknown* 1 $429.2007 Negotiated Trade
OTC Trade
 16:31:45 - 02-Apr-26
Unknown* 0 $429.73 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $429.12 SI Trade
 16:30:56 - 02-Apr-26
Unknown* 1 $429.119 OTC Trade
 16:30:44 - 02-Apr-26
Unknown* 18 $429.18376 SI Trade
Currency Conversion
 16:30:09 - 02-Apr-26
Unknown* 0 $429.20 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 2 $429.1276 Negotiated Trade
OTC Trade
 16:29:37 - 02-Apr-26
Unknown* 0 $429.21 SI Trade
 16:28:51 - 02-Apr-26
Unknown* 1 $429.22892 Currency Conversion
Negotiated Trade
 16:26:34 - 02-Apr-26
Unknown* 0 $428.45 SI Trade
 16:21:23 - 02-Apr-26
Unknown* 0 $428.68 SI Trade
 16:21:01 - 02-Apr-26
Unknown* 1 $429.25 SI Trade
 16:19:22 - 02-Apr-26
Unknown* 0 $429.17 SI Trade
 16:18:59 - 02-Apr-26
Unknown* 10 $429.23 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 $429.23 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 $429.60 SI Trade
 16:14:22 - 02-Apr-26
Unknown* 0 $429.60 OTC Trade
 16:14:09 - 02-Apr-26
Unknown* 0 $429.5343 OTC Trade
 16:14:09 - 02-Apr-26
Unknown* 0 $429.61 OTC Trade
 16:14:00 - 02-Apr-26
Unknown* 5 $429.43 SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 $429.89 SI Trade
 16:13:07 - 02-Apr-26
Unknown* 3 $430.0752 Negotiated Trade
OTC Trade
 16:12:22 - 02-Apr-26
Unknown* 0 $430.00 SI Trade
 16:12:11 - 02-Apr-26
Unknown* 0 $430.00 SI Trade
 16:12:11 - 02-Apr-26
Unknown* 0 $429.73 SI Trade
 16:11:41 - 02-Apr-26
Unknown* 0 $428.88 SI Trade
 16:10:14 - 02-Apr-26
Unknown* 0 $429.31 OTC Trade
 16:08:25 - 02-Apr-26
Unknown* 0 $429.31 OTC Trade
 16:08:24 - 02-Apr-26
Unknown* 0 $428.44 SI Trade
 16:07:47 - 02-Apr-26
Unknown* 0 $428.81 SI Trade
 16:07:31 - 02-Apr-26
Unknown* 5 $428.45758 Currency Conversion
Negotiated Trade
 16:05:22 - 02-Apr-26
Unknown* 0 $429.79 SI Trade
 16:04:22 - 02-Apr-26
Unknown* 0 $429.16 SI Trade
 16:03:21 - 02-Apr-26
Unknown* 0 $430.00 OTC Trade
 16:03:03 - 02-Apr-26
Unknown* 1 $429.23433 SI Trade
Currency Conversion
 16:01:54 - 02-Apr-26
Unknown* 2 $429.23433 SI Trade
Currency Conversion
 16:01:54 - 02-Apr-26
Unknown* 2 $429.04 SI Trade
 16:01:44 - 02-Apr-26
Unknown* 0 $429.12 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 $429.65 SI Trade
 16:00:19 - 02-Apr-26
Unknown* 0 $428.99 SI Trade
 16:00:09 - 02-Apr-26
Unknown* 0 $429.55 SI Trade
 15:59:23 - 02-Apr-26
Unknown* 0 $429.60 SI Trade
 15:59:14 - 02-Apr-26
Unknown* 5 $429.77 OTC Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $429.62 SI Trade
 15:58:57 - 02-Apr-26
Unknown* 2 $430.18 SI Trade
 15:58:18 - 02-Apr-26
Unknown* 0 $429.86946 SI Trade
Currency Conversion
 15:57:44 - 02-Apr-26
Unknown* 0 $430.25 SI Trade
 15:50:43 - 02-Apr-26
Unknown* 4 $429.82117 Currency Conversion
Negotiated Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $429.55 SI Trade
 15:48:39 - 02-Apr-26
Unknown* 0 $429.55 SI Trade
 15:48:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50