| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $540.6767 | OTC Trade |
19:10:20 - 07-Jan-26 |
| Unknown* | 10 | $541.5431 | OTC Trade |
18:50:39 - 07-Jan-26 |
| Unknown* | 0 | $541.50 | OTC Trade |
18:45:38 - 07-Jan-26 |
| Unknown* | 0 | $541.96 | OTC Trade |
18:40:39 - 07-Jan-26 |
| Unknown* | 3 | $542.0968 | Cross OTC Trade |
18:25:20 - 07-Jan-26 |
| Unknown* | 0 | $541.98 | OTC Trade |
18:19:21 - 07-Jan-26 |
| Unknown* | 0 | $541.862 | OTC Trade |
18:19:21 - 07-Jan-26 |
| Unknown* | 3 | $542.055 | OTC Trade |
17:45:24 - 07-Jan-26 |
| Unknown* | 1 | $541.6778 | OTC Trade |
17:36:53 - 07-Jan-26 |
| Unknown* | 2 | $541.6968 | OTC Trade |
17:36:44 - 07-Jan-26 |
| Unknown* | 0 | $541.68 | OTC Trade |
17:13:50 - 07-Jan-26 |
| Unknown* | 4 | $540.2406 | Cross OTC Trade |
16:58:33 - 07-Jan-26 |
| Unknown* | 0 | $540.85 | OTC Trade |
16:50:27 - 07-Jan-26 |
| Unknown* | 2 | $540.8547 | OTC Trade |
16:50:27 - 07-Jan-26 |
| Unknown* | 1 | $540.951 | OTC Trade |
16:41:58 - 07-Jan-26 |
| Unknown* | 0 | $540.66 | OTC Trade |
16:32:48 - 07-Jan-26 |
| Unknown* | 1 | $540.6669 | OTC Trade |
16:32:48 - 07-Jan-26 |
| Unknown* | 0 | $540.90 | OTC Trade |
16:30:40 - 07-Jan-26 |
| Unknown* | 0 | $541.15 | OTC Trade |
16:15:57 - 07-Jan-26 |
| Unknown* | 7 | $541.00 | OTC Trade |
16:15:01 - 07-Jan-26 |
| Unknown* | 2 | $541.30 | OTC Trade |
16:14:16 - 07-Jan-26 |
| Unknown* | 1 | $541.1623 | Cross OTC Trade |
16:14:06 - 07-Jan-26 |
| Unknown* | 1 | $541.6789 | Cross OTC Trade |
16:10:57 - 07-Jan-26 |
| Unknown* | 1 | $541.5965 | Cross OTC Trade |
15:59:20 - 07-Jan-26 |
| Unknown* | 0 | $542.22007 | SI Trade Currency Conversion |
15:50:24 - 07-Jan-26 |
| Unknown* | 1 | $542.16159 | SI Trade Currency Conversion |
15:50:21 - 07-Jan-26 |
| Unknown* | 0 | $542.16159 | SI Trade Currency Conversion |
15:50:20 - 07-Jan-26 |
| Unknown* | 0 | $541.55 | OTC Trade |
15:40:28 - 07-Jan-26 |
| Unknown* | 9 | $539.3455 | Cross OTC Trade |
15:28:39 - 07-Jan-26 |
| Unknown* | 33 | $538.3524 | Cross OTC Trade |
15:21:25 - 07-Jan-26 |
| Unknown* | 6 | $539.47154 | SI Trade Currency Conversion |
15:21:08 - 07-Jan-26 |
| Unknown* | 0 | $538.64 | OTC Trade |
15:21:07 - 07-Jan-26 |
| Unknown* | 0 | $538.54 | OTC Trade |
15:19:07 - 07-Jan-26 |
| Unknown* | 2 | $542.20913 | Currency Conversion Negotiated Trade |
15:18:01 - 07-Jan-26 |
| Unknown* | 0 | $538.23 | OTC Trade |
15:17:41 - 07-Jan-26 |
| Unknown* | 0 | $538.17 | OTC Trade |
15:15:34 - 07-Jan-26 |
| Unknown* | 0 | $538.36 | OTC Trade |
15:15:11 - 07-Jan-26 |
| Unknown* | 0 | $538.00 | OTC Trade |
15:15:11 - 07-Jan-26 |
| Unknown* | 8 | $538.1167 | OTC Trade |
15:14:44 - 07-Jan-26 |
| Unknown* | 0 | $538.94523 | SI Trade Currency Conversion |
15:14:43 - 07-Jan-26 |
| Unknown* | 0 | $537.98 | OTC Trade |
15:13:14 - 07-Jan-26 |
| Unknown* | 0 | $539.13 | OTC Trade |
15:09:54 - 07-Jan-26 |
| Unknown* | 0 | $539.90 | OTC Trade |
14:56:29 - 07-Jan-26 |
| Unknown* | 0 | $540.80 | OTC Trade |
14:51:54 - 07-Jan-26 |
| Unknown* | 0 | $540.80 | OTC Trade |
14:51:54 - 07-Jan-26 |
| Unknown* | 0 | $540.80 | OTC Trade |
14:51:25 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:20 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:20 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:20 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:20 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 0 | $539.77 | OTC Trade |
14:49:19 - 07-Jan-26 |
| Unknown* | 6 | $539.65 | OTC Trade |
14:46:32 - 07-Jan-26 |
| Unknown* | 0 | $539.79 | OTC Trade |
14:46:12 - 07-Jan-26 |
| Unknown* | 0 | $539.79 | OTC Trade |
14:46:12 - 07-Jan-26 |
| Unknown* | 0 | $539.79 | OTC Trade |
14:46:11 - 07-Jan-26 |
| Unknown* | 3 | $539.219 | OTC Trade |
14:44:17 - 07-Jan-26 |
| Unknown* | 0 | $540.50 | OTC Trade |
14:42:25 - 07-Jan-26 |
| Unknown* | 0 | $540.50 | OTC Trade |
14:42:25 - 07-Jan-26 |
| Unknown* | 0 | $540.50 | OTC Trade |
14:42:25 - 07-Jan-26 |
| Unknown* | 0 | $538.30 | OTC Trade |
14:42:01 - 07-Jan-26 |
| Unknown* | 0 | $538.30 | OTC Trade |
14:42:01 - 07-Jan-26 |
| Unknown* | 0 | $539.65 | OTC Trade |
14:41:27 - 07-Jan-26 |
| Unknown* | 3 | $539.1933 | Currency Conversion Negotiated Trade |
14:38:14 - 07-Jan-26 |
| Unknown* | 2 | $538.649 | OTC Trade |
14:37:41 - 07-Jan-26 |
| Unknown* | 13 | $0.00 | SI Trade Negotiated Trade |
14:35:53 - 07-Jan-26 |
| Unknown* | 13 | $539.635 | SI Trade Negotiated Trade |
14:35:53 - 07-Jan-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:53 - 07-Jan-26 |
| Unknown* | 0 | $540.38 | OTC Trade |
14:35:51 - 07-Jan-26 |
| Unknown* | 0 | $540.38 | OTC Trade |
14:35:51 - 07-Jan-26 |
| Unknown* | 0 | $540.38 | OTC Trade |
14:35:51 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:35:06 - 07-Jan-26 |
| Unknown* | 0 | $539.02 | OTC Trade |
14:35:02 - 07-Jan-26 |
| Unknown* | 0 | $539.02 | OTC Trade |
14:35:02 - 07-Jan-26 |
| Unknown* | 0 | $542.80486 | SI Trade Currency Conversion |
14:33:16 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $539.60 | OTC Trade |
14:32:40 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:32:17 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:31:13 - 07-Jan-26 |
| Unknown* | 0 | $542.81 | OTC Trade |
14:31:12 - 07-Jan-26 |
| Unknown* | 0 | $542.01 | OTC Trade |
14:31:10 - 07-Jan-26 |
| Unknown* | 0 | $542.81 | OTC Trade |
14:31:03 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:30:05 - 07-Jan-26 |
| Unknown* | 2 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 1 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 6 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 4 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 3 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 12 | $541.03 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:57 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:22:56 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:16:34 - 07-Jan-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:02:27 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 1 | $540.98 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $541.14 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 0 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |
| Unknown* | 9 | $539.69 | OTC Trade |
14:00:18 - 07-Jan-26 |