| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $496.13 | Negotiated Trade |
15:23:18 - 20-Nov-25 |
| Unknown* | 1 | $490.8251 | Currency Conversion Negotiated Trade |
15:21:18 - 20-Nov-25 |
| Unknown* | 1 | $496.46813 | Currency Conversion Negotiated Trade |
15:21:17 - 20-Nov-25 |
| Unknown* | 0 | $495.92 | OTC Trade |
15:01:07 - 20-Nov-25 |
| Unknown* | 0 | $494.30999 | SI Trade Currency Conversion |
15:01:01 - 20-Nov-25 |
| Unknown* | 1,101 | $495.74 | SI Trade |
15:00:37 - 20-Nov-25 |
| Unknown* | 1 | $495.3692 | OTC Trade |
14:59:56 - 20-Nov-25 |
| Unknown* | 10 | $495.5306 | Cross OTC Trade |
14:52:54 - 20-Nov-25 |
| Unknown* | 0 | $496.56 | OTC Trade |
14:49:57 - 20-Nov-25 |
| Unknown* | 1 | $496.51 | OTC Trade |
14:43:21 - 20-Nov-25 |
| Unknown* | 1 | $497.305 | OTC Trade |
14:37:18 - 20-Nov-25 |
| Unknown* | 0 | $498.33 | OTC Trade |
14:35:11 - 20-Nov-25 |
| Unknown* | 3 | $497.33 | OTC Trade |
14:34:50 - 20-Nov-25 |
| Unknown* | 194 | $491.76275 | Currency Conversion Negotiated Trade |
14:34:31 - 20-Nov-25 |
| Unknown* | 74 | $490.73137 | Currency Conversion Negotiated Trade |
14:34:25 - 20-Nov-25 |
| Unknown* | 0 | $497.35 | OTC Trade |
14:34:10 - 20-Nov-25 |
| Unknown* | 0 | $495.04 | OTC Trade |
14:31:29 - 20-Nov-25 |
| Unknown* | 24 | $494.715 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 2 | $493.80 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 3 | $493.80 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 10 | $493.80 | OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
14:01:33 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:57:56 - 20-Nov-25 |
| Unknown* | 4 | $499.00 | OTC Trade |
13:57:12 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 3 | $491.40 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $496.00 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $486.83 | OTC Trade |
13:23:23 - 20-Nov-25 |
| Unknown* | 0 | $491.66077 | SI Trade Currency Conversion |
10:46:09 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
08:37:57 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:15 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
08:31:14 - 20-Nov-25 |
| Unknown* | 0 | $491.68 | OTC Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | $491.68 | OTC Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | $491.68 | OTC Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | $492.8126 | SI Trade Currency Conversion |
08:05:15 - 20-Nov-25 |
| Unknown* | 0 | $491.68 | OTC Trade |
07:58:47 - 20-Nov-25 |
| Unknown* | 4 | $494.70 | OTC Trade |
07:52:11 - 20-Nov-25 |
| Unknown* | 8 | $494.51 | OTC Trade |
07:52:11 - 20-Nov-25 |
| Unknown* | 12 | $494.51 | OTC Trade |
07:45:42 - 20-Nov-25 |
| Unknown* | 4 | $493.60 | OTC Trade |
07:42:55 - 20-Nov-25 |
| Unknown* | 8 | $493.39 | OTC Trade |
07:42:55 - 20-Nov-25 |
| Unknown* | 0 | $493.38852 | SI Trade Currency Conversion |
07:36:58 - 20-Nov-25 |
| Unknown* | 0 | $491.68 | OTC Trade |
07:28:16 - 20-Nov-25 |
| Unknown* | 12 | $493.39 | OTC Trade |
07:27:17 - 20-Nov-25 |
| Unknown* | 0 | $491.65 | OTC Trade |
07:24:43 - 20-Nov-25 |
| Unknown* | 12 | $493.36 | OTC Trade |
07:23:41 - 20-Nov-25 |
| Unknown* | 0 | $493.35 | OTC Trade |
07:16:19 - 20-Nov-25 |
| Unknown* | 0 | $493.90685 | SI Trade Currency Conversion |
07:00:07 - 20-Nov-25 |
| Unknown* | 0 | $493.90685 | SI Trade Currency Conversion |
07:00:07 - 20-Nov-25 |
| Unknown* | 0 | $493.38 | OTC Trade |
06:55:39 - 20-Nov-25 |
| Unknown* | 0 | $493.38 | OTC Trade |
06:55:39 - 20-Nov-25 |
| Unknown* | 0 | $491.65 | OTC Trade |
06:44:19 - 20-Nov-25 |
| Unknown* | 0 | $491.65 | OTC Trade |
06:44:19 - 20-Nov-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
06:02:51 - 20-Nov-25 |
| Unknown* | 0 | $491.78 | OTC Trade |
20:49:53 - 19-Nov-25 |
| Unknown* | 0 | $492.3861 | OTC Trade |
20:44:05 - 19-Nov-25 |
| Unknown* | 0 | $492.19 | OTC Trade |
20:34:03 - 19-Nov-25 |
| Unknown* | 1 | $492.1206 | Cross OTC Trade |
20:30:33 - 19-Nov-25 |
| Unknown* | 0 | $492.50 | OTC Trade |
20:22:37 - 19-Nov-25 |
| Unknown* | 23 | $490.4292 | Cross OTC Trade |
19:55:15 - 19-Nov-25 |
| Unknown* | 0 | $492.27 | OTC Trade |
19:05:56 - 19-Nov-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
19:05:10 - 19-Nov-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
19:05:10 - 19-Nov-25 |
| Unknown* | 1 | $491.65 | OTC Trade |
18:49:49 - 19-Nov-25 |
| Unknown* | 1 | $491.3351 | Cross OTC Trade |
18:45:42 - 19-Nov-25 |
| Unknown* | 12 | $491.842 | OTC Trade |
18:42:53 - 19-Nov-25 |
| Unknown* | 0 | $490.78 | OTC Trade |
18:34:19 - 19-Nov-25 |
| Unknown* | 0 | $490.78 | OTC Trade |
18:34:19 - 19-Nov-25 |
| Unknown* | 0 | $490.78 | OTC Trade |
18:34:19 - 19-Nov-25 |
| Unknown* | 2 | $491.64 | OTC Trade |
18:27:50 - 19-Nov-25 |
| Unknown* | 2 | $491.4864 | Cross OTC Trade |
18:21:55 - 19-Nov-25 |
| Unknown* | 0 | $491.56 | OTC Trade |
18:19:51 - 19-Nov-25 |
| Unknown* | 1 | $491.38 | OTC Trade |
18:18:07 - 19-Nov-25 |
| Unknown* | 0 | $491.63 | OTC Trade |
18:13:36 - 19-Nov-25 |
| Unknown* | 0 | $491.46 | OTC Trade |
18:10:52 - 19-Nov-25 |
| Unknown* | 0 | $491.46 | OTC Trade |
18:10:52 - 19-Nov-25 |
| Unknown* | 0 | $491.46 | OTC Trade |
18:10:52 - 19-Nov-25 |
| Unknown* | 0 | $490.54 | OTC Trade |
18:07:17 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:45 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:45 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:45 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:44 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:44 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:44 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:44 - 19-Nov-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
18:05:44 - 19-Nov-25 |
| Unknown* | 0 | $491.16 | OTC Trade |
18:01:35 - 19-Nov-25 |
| Unknown* | 0 | $489.92 | OTC Trade |
17:56:41 - 19-Nov-25 |
| Unknown* | 0 | $489.67 | OTC Trade |
17:54:01 - 19-Nov-25 |
| Unknown* | 0 | $489.67 | OTC Trade |
17:54:00 - 19-Nov-25 |
| Unknown* | 0 | $489.67 | OTC Trade |
17:53:31 - 19-Nov-25 |
| Unknown* | 0 | $489.67 | OTC Trade |
17:53:31 - 19-Nov-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
17:48:31 - 19-Nov-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
17:48:31 - 19-Nov-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
17:48:31 - 19-Nov-25 |
| Unknown* | 0 | $490.48 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 0 | $490.48 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 0 | $490.40 | OTC Trade |
17:45:41 - 19-Nov-25 |
| Unknown* | 0 | $489.27 | OTC Trade |
17:40:53 - 19-Nov-25 |
| Unknown* | 0 | $489.1295 | OTC Trade |
17:40:53 - 19-Nov-25 |
| Unknown* | 0 | $488.76 | OTC Trade |
17:38:47 - 19-Nov-25 |
| Unknown* | 0 | $488.83 | OTC Trade |
17:36:12 - 19-Nov-25 |
| Unknown* | 0 | $488.83 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $488.83 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $488.83 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $488.83 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $489.41 | OTC Trade |
17:31:23 - 19-Nov-25 |
| Unknown* | 0 | $489.41 | OTC Trade |
17:31:23 - 19-Nov-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
17:23:25 - 19-Nov-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
17:23:25 - 19-Nov-25 |
| Unknown* | 0 | $489.09 | OTC Trade |
17:18:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:15:34 - 19-Nov-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
17:08:17 - 19-Nov-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
17:08:16 - 19-Nov-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
17:08:16 - 19-Nov-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
17:08:16 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:34 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:34 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:34 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:34 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:34 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:33 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:33 - 19-Nov-25 |
| Unknown* | 0 | $488.41 | OTC Trade |
17:07:33 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:24 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:24 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:24 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:06:23 - 19-Nov-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
17:05:57 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
17:05:34 - 19-Nov-25 |
| Unknown* | 1 | $489.29 | OTC Trade |
17:02:09 - 19-Nov-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
17:00:59 - 19-Nov-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
17:00:59 - 19-Nov-25 |
| Unknown* | 0 | $488.67 | OTC Trade |
16:59:08 - 19-Nov-25 |