| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $490.35 | OTC Trade |
16:57:01 - 30-Oct-25 |
| Unknown* | 0 | $489.53 | OTC Trade |
16:57:01 - 30-Oct-25 |
| Unknown* | 0 | $489.35 | OTC Trade |
16:47:42 - 30-Oct-25 |
| Unknown* | 1 | $489.0895 | OTC Trade |
16:44:53 - 30-Oct-25 |
| Unknown* | 0 | $488.78 | OTC Trade |
16:36:46 - 30-Oct-25 |
| Unknown* | 0 | $488.5007 | OTC Trade |
16:33:36 - 30-Oct-25 |
| Unknown* | 30 | $489.5828 | Cross OTC Trade |
16:31:13 - 30-Oct-25 |
| Unknown* | 6 | $489.1256 | Cross OTC Trade |
16:29:27 - 30-Oct-25 |
| Unknown* | 0 | $489.37 | OTC Trade |
16:24:17 - 30-Oct-25 |
| Unknown* | 0 | $491.72031 | SI Trade Currency Conversion |
16:20:49 - 30-Oct-25 |
| Unknown* | 4 | $489.305 | OTC Trade |
16:17:23 - 30-Oct-25 |
| Unknown* | 1 | $489.31 | OTC Trade |
16:17:11 - 30-Oct-25 |
| Unknown* | 1 | $490.61 | OTC Trade |
16:06:13 - 30-Oct-25 |
| Unknown* | 2 | $490.9691 | Cross OTC Trade |
16:04:57 - 30-Oct-25 |
| Unknown* | 0 | $489.98 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $489.98 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $488.64 | OTC Trade |
15:54:11 - 30-Oct-25 |
| Unknown* | 1 | $488.9597 | Cross OTC Trade |
15:46:38 - 30-Oct-25 |
| Unknown* | 0 | $488.98 | OTC Trade |
15:43:36 - 30-Oct-25 |
| Unknown* | 0 | $488.98 | OTC Trade |
15:43:36 - 30-Oct-25 |
| Unknown* | 0 | $488.98 | OTC Trade |
15:43:36 - 30-Oct-25 |
| Unknown* | 0 | $489.98 | OTC Trade |
15:42:48 - 30-Oct-25 |
| Unknown* | 0 | $490.22 | OTC Trade |
15:34:49 - 30-Oct-25 |
| Unknown* | 0 | $490.22 | OTC Trade |
15:34:49 - 30-Oct-25 |
| Unknown* | 30 | $490.335 | OTC Trade |
15:34:21 - 30-Oct-25 |
| Unknown* | 0 | $490.41 | OTC Trade |
15:31:20 - 30-Oct-25 |
| Unknown* | 12 | $491.2668 | Cross OTC Trade |
15:30:03 - 30-Oct-25 |
| Unknown* | 0 | $492.14 | OTC Trade |
15:28:32 - 30-Oct-25 |
| Unknown* | 0 | $492.31 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 0 | $492.31 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 0 | $492.39 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 2 | $492.39 | OTC Trade |
15:20:15 - 30-Oct-25 |
| Unknown* | 1 | $492.11088 | Currency Conversion Negotiated Trade |
15:19:38 - 30-Oct-25 |
| Unknown* | 1 | $497.63963 | Currency Conversion Negotiated Trade |
15:19:37 - 30-Oct-25 |
| Unknown* | 0 | $493.33 | OTC Trade |
15:19:23 - 30-Oct-25 |
| Unknown* | 0 | $493.33 | OTC Trade |
15:19:23 - 30-Oct-25 |
| Unknown* | 0 | $493.33 | OTC Trade |
15:19:23 - 30-Oct-25 |
| Unknown* | 0 | $493.33 | OTC Trade |
15:19:23 - 30-Oct-25 |
| Unknown* | 0 | $493.33 | OTC Trade |
15:19:22 - 30-Oct-25 |
| Unknown* | 1 | $490.92 | OTC Trade |
15:13:34 - 30-Oct-25 |
| Unknown* | 0 | $493.81447 | SI Trade Currency Conversion |
15:13:14 - 30-Oct-25 |
| Unknown* | 0 | $493.87264 | SI Trade Currency Conversion |
15:13:12 - 30-Oct-25 |
| Unknown* | 2 | $490.4763 | Cross OTC Trade |
15:08:28 - 30-Oct-25 |
| Unknown* | 0 | $492.30202 | SI Trade Currency Conversion |
15:08:06 - 30-Oct-25 |
| Unknown* | 2 | $490.6291 | Cross OTC Trade |
15:07:49 - 30-Oct-25 |
| Unknown* | 0 | $491.08 | OTC Trade |
15:06:22 - 30-Oct-25 |
| Unknown* | 67 | $491.29 | OTC Trade |
15:06:22 - 30-Oct-25 |
| Unknown* | 14 | $492.265 | OTC Trade |
15:05:05 - 30-Oct-25 |
| Unknown* | 0 | $491.70 | OTC Trade |
15:02:41 - 30-Oct-25 |
| Unknown* | 0 | $492.61 | OTC Trade |
14:58:56 - 30-Oct-25 |
| Unknown* | 0 | $494.18 | OTC Trade |
14:55:24 - 30-Oct-25 |
| Unknown* | 2 | $492.32 | OTC Trade |
14:53:25 - 30-Oct-25 |
| Unknown* | 1 | $492.32 | OTC Trade |
14:53:25 - 30-Oct-25 |
| Unknown* | 1 | $492.32 | OTC Trade |
14:53:25 - 30-Oct-25 |
| Unknown* | 0 | $492.32 | OTC Trade |
14:53:24 - 30-Oct-25 |
| Unknown* | 2 | $492.32 | OTC Trade |
14:53:24 - 30-Oct-25 |
| Unknown* | 0 | $494.13 | OTC Trade |
14:48:42 - 30-Oct-25 |
| Unknown* | 1 | $493.71 | OTC Trade |
14:42:36 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
14:40:58 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
14:40:58 - 30-Oct-25 |
| Unknown* | 0 | $497.47925 | SI Trade Currency Conversion |
14:40:14 - 30-Oct-25 |
| Unknown* | 0 | $494.01 | OTC Trade |
14:39:47 - 30-Oct-25 |
| Unknown* | 0 | $494.01 | OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 0 | $493.66 | OTC Trade |
14:37:28 - 30-Oct-25 |
| Unknown* | 2 | $494.24 | OTC Trade |
14:36:40 - 30-Oct-25 |
| Unknown* | 0 | $494.40 | OTC Trade |
14:36:27 - 30-Oct-25 |
| Unknown* | 209 | $493.89 | SI Trade |
14:34:29 - 30-Oct-25 |
| Unknown* | 0 | $493.21 | OTC Trade |
14:33:20 - 30-Oct-25 |
| Unknown* | 0 | $493.21 | OTC Trade |
14:33:20 - 30-Oct-25 |
| Unknown* | 13 | $491.915 | OTC Trade |
14:27:25 - 30-Oct-25 |
| Unknown* | 1 | $492.405 | OTC Trade |
14:25:48 - 30-Oct-25 |
| Unknown* | 1 | $493.49 | OTC Trade |
14:24:16 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
14:21:48 - 30-Oct-25 |
| Unknown* | 304 | $493.775 | SI Trade |
14:15:52 - 30-Oct-25 |
| Unknown* | 0 | $496.25 | OTC Trade |
14:13:32 - 30-Oct-25 |
| Unknown* | 0 | $495.24 | OTC Trade |
14:12:08 - 30-Oct-25 |
| Unknown* | 1 | $495.1098 | Cross OTC Trade |
14:11:43 - 30-Oct-25 |
| Unknown* | 1 | $496.36 | OTC Trade |
14:11:30 - 30-Oct-25 |
| Unknown* | 0 | $495.84 | OTC Trade |
14:08:41 - 30-Oct-25 |
| Unknown* | 0 | $495.84 | OTC Trade |
14:08:41 - 30-Oct-25 |
| Unknown* | 0 | $492.13 | OTC Trade |
14:07:09 - 30-Oct-25 |
| Unknown* | 0 | $492.42 | OTC Trade |
14:06:05 - 30-Oct-25 |
| Unknown* | 0 | $493.04 | OTC Trade |
14:06:05 - 30-Oct-25 |
| Unknown* | 0 | $493.04 | OTC Trade |
14:06:04 - 30-Oct-25 |
| Unknown* | 0 | $494.1619 | OTC Trade |
14:05:45 - 30-Oct-25 |
| Unknown* | 11 | $491.46 | OTC Trade |
14:04:01 - 30-Oct-25 |
| Unknown* | 1 | $489.8278 | Cross OTC Trade |
14:02:58 - 30-Oct-25 |
| Unknown* | 8 | $489.8278 | Cross OTC Trade |
14:02:39 - 30-Oct-25 |
| Unknown* | 0 | $491.02 | OTC Trade |
14:02:25 - 30-Oct-25 |
| Unknown* | 5 | $491.80 | OTC Trade |
14:02:22 - 30-Oct-25 |
| Unknown* | 0 | $492.39 | OTC Trade |
14:02:20 - 30-Oct-25 |
| Unknown* | 0 | $492.39 | OTC Trade |
14:02:20 - 30-Oct-25 |
| Unknown* | 0 | $492.39 | OTC Trade |
14:02:20 - 30-Oct-25 |
| Unknown* | 1 | $491.35 | OTC Trade |
14:02:19 - 30-Oct-25 |
| Unknown* | 0 | $491.35 | OTC Trade |
14:02:19 - 30-Oct-25 |
| Unknown* | 68 | $0.00 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 0 | $494.51 | OTC Trade |
13:59:43 - 30-Oct-25 |
| Unknown* | 0 | $494.76 | OTC Trade |
13:58:54 - 30-Oct-25 |
| Unknown* | 0 | $494.76 | OTC Trade |
13:58:54 - 30-Oct-25 |
| Unknown* | 0 | $494.76 | OTC Trade |
13:58:54 - 30-Oct-25 |
| Unknown* | 0 | $494.76 | OTC Trade |
13:58:54 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.53 | OTC Trade |
13:57:48 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 0 | $494.64 | OTC Trade |
13:57:08 - 30-Oct-25 |
| Unknown* | 1 | $494.4287 | Cross OTC Trade |
13:56:55 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $498.44 | OTC Trade |
13:53:23 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $497.56 | OTC Trade |
13:53:20 - 30-Oct-25 |
| Unknown* | 0 | $498.26 | OTC Trade |
13:53:08 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:58 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:50 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:50 - 30-Oct-25 |
| Unknown* | 0 | $496.91 | OTC Trade |
13:52:50 - 30-Oct-25 |
| Unknown* | 2 | $496.64 | OTC Trade |
13:52:41 - 30-Oct-25 |
| Unknown* | 2 | $497.77 | OTC Trade |
13:52:19 - 30-Oct-25 |
| Unknown* | 5 | $496.3602 | Cross OTC Trade |
13:52:05 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:59 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:47 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:47 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:47 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:45 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:44 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:44 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:44 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:44 - 30-Oct-25 |
| Unknown* | 0 | $496.72 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $496.72 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $496.72 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $496.72 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 0 | $497.98 | OTC Trade |
13:51:43 - 30-Oct-25 |