| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 113 |
| 5th Jun 2025 (Thu) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 563 |
| 4th Jun 2025 (Wed) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 653 |
| 3rd Jun 2025 (Tue) | 510.51833 | 510.51833 | 510.51833 | 510.51833 | 400 |
| 2nd Jun 2025 (Mon) | 512.94609 | 512.94609 | 512.94609 | 512.94609 | 316 |
| 30th May 2025 (Fri) | 512.94609 | 512.94609 | 512.94609 | 512.94609 | 578 |
| 29th May 2025 (Thu) | 510.82775 | 510.82775 | 510.82775 | 510.82775 | 553 |
| 28th May 2025 (Wed) | 513.75846 | 513.75846 | 513.75846 | 513.75846 | 614 |
| 27th May 2025 (Tue) | 520.37834 | 520.37834 | 520.37834 | 520.37834 | 912 |
| 26th May 2025 (Mon) | 517.51154 | 517.51154 | 517.51154 | 517.51154 | 0 |
| 23rd May 2025 (Fri) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 251 |
| 22nd May 2025 (Thu) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 417 |
| 21st May 2025 (Wed) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 1,846 |
| 20th May 2025 (Tue) | 522.51215 | 522.51215 | 522.51215 | 522.51215 | 137 |
| 19th May 2025 (Mon) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 236 |
| 16th May 2025 (Fri) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 1,169 |
| 15th May 2025 (Thu) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 341 |
| 14th May 2025 (Wed) | 512.78545 | 512.78545 | 512.78545 | 512.78545 | 305 |
| 13th May 2025 (Tue) | 515.7099 | 515.7099 | 515.7099 | 515.7099 | 397 |
| 12th May 2025 (Mon) | 516.4947 | 516.4947 | 516.4947 | 516.4947 | 299 |
| 9th May 2025 (Fri) | 503.29312 | 503.29312 | 503.29312 | 503.29312 | 90 |
| 8th May 2025 (Thu) | 515.73518 | 515.73518 | 515.73518 | 515.73518 | 303 |
| 7th May 2025 (Wed) | 503.78288 | 503.78288 | 503.78288 | 503.78288 | 235 |
| 6th May 2025 (Tue) | 501.93687 | 501.93687 | 501.93687 | 501.93687 | 135 |
| 5th May 2025 (Mon) | 495.59649 | 495.59649 | 495.59649 | 495.59649 | 128 |
| 2nd May 2025 (Fri) | 495.59649 | 495.59649 | 495.59649 | 495.59649 | 234 |
| 1st May 2025 (Thu) | 495.59649 | 495.59649 | 495.59649 | 495.59649 | 1,216 |
| 30th Apr 2025 (Wed) | 495.59649 | 495.59649 | 495.59649 | 495.59649 | 512 |
| 29th Apr 2025 (Tue) | 477.84627 | 477.84627 | 477.84627 | 477.84627 | 513 |
| 28th Apr 2025 (Mon) | 477.84627 | 477.84627 | 477.84627 | 477.84627 | 338 |
| 25th Apr 2025 (Fri) | 477.84627 | 477.84627 | 477.84627 | 477.84627 | 275 |
| 24th Apr 2025 (Thu) | 477.84627 | 477.84627 | 477.84627 | 477.84627 | 694 |
| 23rd Apr 2025 (Wed) | 478.59668 | 478.59668 | 478.59668 | 478.59668 | 5,026 |
| 22nd Apr 2025 (Tue) | 458.54081 | 458.54081 | 458.54081 | 458.54081 | 319 |
| 21st Apr 2025 (Mon) | 470.17458 | 470.17458 | 470.17458 | 470.17458 | 0 |
| 18th Apr 2025 (Fri) | 470.17458 | 470.17458 | 470.17458 | 470.17458 | 0 |
| 17th Apr 2025 (Thu) | 470.17458 | 470.17458 | 470.17458 | 470.17458 | 1,286 |
| 16th Apr 2025 (Wed) | 470.17458 | 470.17458 | 470.17458 | 470.17458 | 206 |
| 15th Apr 2025 (Tue) | 467.10347 | 467.10347 | 467.10347 | 467.10347 | 479 |
| 14th Apr 2025 (Mon) | 467.10347 | 467.10347 | 467.10347 | 467.10347 | 752 |
| 11th Apr 2025 (Fri) | 434.81549 | 434.81549 | 434.81549 | 434.81549 | 464 |
| 10th Apr 2025 (Thu) | 434.81549 | 434.81549 | 434.81549 | 434.81549 | 760 |
| 9th Apr 2025 (Wed) | 434.81549 | 434.81549 | 434.81549 | 434.81549 | 46,886 |
| 8th Apr 2025 (Tue) | 444.32229 | 444.32229 | 444.32229 | 444.32229 | 4,787 |