| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 472.80693 | 472.80693 | 472.80693 | 472.80693 | 660 |
| 3rd Apr 2025 (Thu) | 495.73923 | 495.73923 | 495.73923 | 495.73923 | 1,812 |
| 2nd Apr 2025 (Wed) | 511.58732 | 511.58732 | 511.58732 | 511.58732 | 255 |
| 1st Apr 2025 (Tue) | 511.58732 | 511.58732 | 511.58732 | 511.58732 | 2,090 |
| 31st Mar 2025 (Mon) | 502.39428 | 502.39428 | 502.39428 | 502.39428 | 628 |
| 28th Mar 2025 (Fri) | 502.39428 | 502.39428 | 502.39428 | 502.39428 | 721 |
| 27th Mar 2025 (Thu) | 507.43285 | 507.43285 | 507.43285 | 507.43285 | 1,822 |
| 26th Mar 2025 (Wed) | 507.43285 | 507.43285 | 507.43285 | 507.43285 | 1,119 |
| 25th Mar 2025 (Tue) | 507.43285 | 507.43285 | 507.43285 | 507.43285 | 1,591 |
| 24th Mar 2025 (Mon) | 507.43285 | 507.43285 | 507.43285 | 507.43285 | 409 |
| 21st Mar 2025 (Fri) | 496.79561 | 496.79561 | 496.79561 | 496.79561 | 331 |
| 20th Mar 2025 (Thu) | 500.24913 | 500.24913 | 500.24913 | 500.24913 | 2,463 |
| 19th Mar 2025 (Wed) | 496.66901 | 496.66901 | 496.66901 | 496.66901 | 324 |
| 18th Mar 2025 (Tue) | 486.12267 | 486.12267 | 486.12267 | 486.12267 | 3,534 |
| 17th Mar 2025 (Mon) | 484.22398 | 484.22398 | 484.22398 | 484.22398 | 901 |
| 14th Mar 2025 (Fri) | 484.22398 | 484.22398 | 484.22398 | 484.22398 | 331 |
| 13th Mar 2025 (Thu) | 481.04133 | 481.04133 | 481.04133 | 481.04133 | 5,135 |
| 12th Mar 2025 (Wed) | 478.40522 | 478.40522 | 478.40522 | 478.40522 | 1,432 |
| 11th Mar 2025 (Tue) | 477.7256 | 477.7256 | 477.7256 | 477.7256 | 795 |
| 10th Mar 2025 (Mon) | 488.51889 | 488.51889 | 488.51889 | 488.51889 | 1,389 |
| 7th Mar 2025 (Fri) | 487.51394 | 487.51394 | 487.51394 | 487.51394 | 2,403 |
| 6th Mar 2025 (Thu) | 518.008 | 518.008 | 518.008 | 518.008 | 378 |
| 5th Mar 2025 (Wed) | 535.844 | 535.844 | 535.844 | 535.844 | 586 |
| 4th Mar 2025 (Tue) | 535.844 | 535.844 | 535.844 | 535.844 | 25,918 |
| 3rd Mar 2025 (Mon) | 535.844 | 535.844 | 535.844 | 535.844 | 425 |
| 28th Feb 2025 (Fri) | 528.229 | 528.229 | 528.229 | 528.229 | 433 |
| 27th Feb 2025 (Thu) | 532.7556 | 532.7556 | 532.7556 | 532.7556 | 578 |
| 26th Feb 2025 (Wed) | 531.51331 | 531.51331 | 531.51331 | 531.51331 | 612 |
| 25th Feb 2025 (Tue) | 530.0785 | 530.0785 | 530.0785 | 530.0785 | 477 |
| 24th Feb 2025 (Mon) | 532.18826 | 532.18826 | 532.18826 | 532.18826 | 650 |
| 21st Feb 2025 (Fri) | 532.18826 | 532.18826 | 532.18826 | 532.18826 | 389 |
| 20th Feb 2025 (Thu) | 532.18826 | 532.18826 | 532.18826 | 532.18826 | 665 |
| 19th Feb 2025 (Wed) | 541.21299 | 541.21299 | 541.21299 | 541.21299 | 1,501 |
| 18th Feb 2025 (Tue) | 541.21299 | 541.21299 | 541.21299 | 541.21299 | 6,462 |
| 17th Feb 2025 (Mon) | 539.69 | 539.69 | 539.69 | 539.69 | 0 |
| 14th Feb 2025 (Fri) | 541.20757 | 541.20757 | 541.20757 | 541.20757 | 736 |
| 13th Feb 2025 (Thu) | 529.5268 | 529.5268 | 529.5268 | 529.5268 | 143,347 |
| 12th Feb 2025 (Wed) | 529.5268 | 529.5268 | 529.5268 | 529.5268 | 2,077 |
| 11th Feb 2025 (Tue) | 530.74607 | 530.74607 | 530.74607 | 530.74607 | 2,450 |
| 10th Feb 2025 (Mon) | 515.00813 | 515.00813 | 515.00813 | 515.00813 | 500 |
| 7th Feb 2025 (Fri) | 509.23137 | 509.23137 | 509.23137 | 509.23137 | 303 |
| 6th Feb 2025 (Thu) | 509.23137 | 509.23137 | 509.23137 | 509.23137 | 1,777 |
| 5th Feb 2025 (Wed) | 509.23137 | 509.23137 | 509.23137 | 509.23137 | 396 |