| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 420.44 | 420.44 | 420.44 | 420.44 | 34 |
| 12th Mar 2026 (Thu) | 420.44 | 420.44 | 420.44 | 420.44 | 1,953 |
| 11th Mar 2026 (Wed) | 429.41 | 429.41 | 429.41 | 429.41 | 1,601 |
| 10th Mar 2026 (Tue) | 436.46 | 436.46 | 436.46 | 436.46 | 3,660 |
| 9th Mar 2026 (Mon) | 442.23 | 442.23 | 442.23 | 442.23 | 5,355 |
| 6th Mar 2026 (Fri) | 448.50 | 448.50 | 448.50 | 448.50 | 691 |
| 5th Mar 2026 (Thu) | 450.61 | 450.61 | 450.61 | 450.61 | 1,307 |
| 4th Mar 2026 (Wed) | 448.25 | 448.25 | 448.25 | 448.25 | 1,302 |
| 3rd Mar 2026 (Tue) | 444.86 | 444.86 | 444.86 | 444.86 | 806 |
| 2nd Mar 2026 (Mon) | 442.03 | 442.03 | 442.03 | 442.03 | 3,353 |
| 27th Feb 2026 (Fri) | 439.16 | 439.16 | 439.16 | 439.16 | 2,895 |
| 26th Feb 2026 (Thu) | 436.18 | 436.18 | 436.18 | 436.18 | 3,102 |
| 25th Feb 2026 (Wed) | 423.59774 | 423.59774 | 423.59774 | 423.59774 | 98,095 |
| 24th Feb 2026 (Tue) | 417.67 | 417.67 | 417.67 | 417.67 | 4,989 |
| 23rd Feb 2026 (Mon) | 408.72 | 408.72 | 408.72 | 408.72 | 4,349 |
| 20th Feb 2026 (Fri) | 416.78 | 416.78 | 416.78 | 416.78 | 2,359 |
| 19th Feb 2026 (Thu) | 414.87 | 414.87 | 414.87 | 414.87 | 5,162 |
| 18th Feb 2026 (Wed) | 419.81 | 419.81 | 419.81 | 419.81 | 2,834 |
| 17th Feb 2026 (Tue) | 412.61 | 412.61 | 412.61 | 412.61 | 14,277 |
| 16th Feb 2026 (Mon) | 416.58191 | 416.58191 | 416.58191 | 416.58191 | 0 |
| 13th Feb 2026 (Fri) | 408.37 | 408.37 | 408.37 | 408.37 | 9,600 |
| 12th Feb 2026 (Thu) | 396.43 | 396.43 | 396.43 | 396.43 | 3,922 |
| 11th Feb 2026 (Wed) | 394.67 | 394.67 | 394.67 | 394.67 | 3,166 |
| 10th Feb 2026 (Tue) | 405.37 | 405.37 | 405.37 | 405.37 | 22,911 |
| 9th Feb 2026 (Mon) | 439.99 | 439.99 | 439.99 | 439.99 | 7,247 |
| 6th Feb 2026 (Fri) | 438.53 | 438.53 | 438.53 | 438.53 | 1,793 |
| 5th Feb 2026 (Thu) | 454.23 | 454.23 | 454.23 | 454.23 | 4,851 |
| 4th Feb 2026 (Wed) | 464.81 | 464.81 | 464.81 | 464.81 | 8,651 |
| 3rd Feb 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 9,046 |
| 2nd Feb 2026 (Mon) | 527.73 | 527.73 | 527.73 | 527.73 | 4,595 |
| 30th Jan 2026 (Fri) | 528.49 | 528.49 | 528.49 | 528.49 | 1,002 |
| 29th Jan 2026 (Thu) | 525.85 | 525.85 | 525.85 | 525.85 | 648 |
| 28th Jan 2026 (Wed) | 527.71 | 527.71 | 527.71 | 527.71 | 2,146 |
| 27th Jan 2026 (Tue) | 524.8711 | 524.8711 | 524.8711 | 524.8711 | 1,922 |
| 26th Jan 2026 (Mon) | 532.77995 | 532.77995 | 532.77995 | 532.77995 | 514 |
| 23rd Jan 2026 (Fri) | 534.98374 | 534.98374 | 534.98374 | 534.98374 | 658 |
| 22nd Jan 2026 (Thu) | 536.18 | 536.18 | 536.18 | 536.18 | 1,861 |
| 21st Jan 2026 (Wed) | 529.81291 | 529.81291 | 529.81291 | 529.81291 | 973 |
| 20th Jan 2026 (Tue) | 517.49637 | 517.49637 | 517.49637 | 517.49637 | 7,756 |
| 19th Jan 2026 (Mon) | 540.20978 | 540.20978 | 540.20978 | 540.20978 | 1 |
| 16th Jan 2026 (Fri) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 521 |
| 15th Jan 2026 (Thu) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 841 |
| 14th Jan 2026 (Wed) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 1,191 |
| 13th Jan 2026 (Tue) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 448 |