| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 454.23 | 454.23 | 454.23 | 454.23 | 4,851 |
| 4th Feb 2026 (Wed) | 464.81 | 464.81 | 464.81 | 464.81 | 8,651 |
| 3rd Feb 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 9,046 |
| 2nd Feb 2026 (Mon) | 527.73 | 527.73 | 527.73 | 527.73 | 4,595 |
| 30th Jan 2026 (Fri) | 528.49 | 528.49 | 528.49 | 528.49 | 1,002 |
| 29th Jan 2026 (Thu) | 525.85 | 525.85 | 525.85 | 525.85 | 648 |
| 28th Jan 2026 (Wed) | 527.71 | 527.71 | 527.71 | 527.71 | 2,146 |
| 27th Jan 2026 (Tue) | 524.8711 | 524.8711 | 524.8711 | 524.8711 | 1,922 |
| 26th Jan 2026 (Mon) | 532.77995 | 532.77995 | 532.77995 | 532.77995 | 514 |
| 23rd Jan 2026 (Fri) | 534.98374 | 534.98374 | 534.98374 | 534.98374 | 658 |
| 22nd Jan 2026 (Thu) | 536.18 | 536.18 | 536.18 | 536.18 | 1,861 |
| 21st Jan 2026 (Wed) | 529.81291 | 529.81291 | 529.81291 | 529.81291 | 973 |
| 20th Jan 2026 (Tue) | 517.49637 | 517.49637 | 517.49637 | 517.49637 | 7,756 |
| 19th Jan 2026 (Mon) | 540.20978 | 540.20978 | 540.20978 | 540.20978 | 1 |
| 16th Jan 2026 (Fri) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 521 |
| 15th Jan 2026 (Thu) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 841 |
| 14th Jan 2026 (Wed) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 1,191 |
| 13th Jan 2026 (Tue) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 448 |
| 12th Jan 2026 (Mon) | 540.9055 | 540.9055 | 540.9055 | 540.9055 | 834 |
| 9th Jan 2026 (Fri) | 542.54 | 542.54 | 542.54 | 542.54 | 1,705 |
| 8th Jan 2026 (Thu) | 546.68218 | 546.68218 | 546.68218 | 546.68218 | 1,969 |
| 7th Jan 2026 (Wed) | 539.165 | 539.165 | 539.165 | 539.165 | 262 |
| 6th Jan 2026 (Tue) | 539.165 | 539.165 | 539.165 | 539.165 | 6,518 |
| 5th Jan 2026 (Mon) | 535.59222 | 535.59222 | 535.59222 | 535.59222 | 729 |
| 2nd Jan 2026 (Fri) | 516.2407 | 516.2407 | 516.2407 | 516.2407 | 361 |
| 1st Jan 2026 (Thu) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 0 |
| 31st Dec 2025 (Wed) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 156 |
| 30th Dec 2025 (Tue) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 1,780 |
| 29th Dec 2025 (Mon) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 1,033 |
| 26th Dec 2025 (Fri) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 0 |
| 25th Dec 2025 (Thu) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 0 |
| 24th Dec 2025 (Wed) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 56 |
| 23rd Dec 2025 (Tue) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 929 |
| 22nd Dec 2025 (Mon) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 423 |
| 19th Dec 2025 (Fri) | 510.99334 | 510.99334 | 510.99334 | 510.99334 | 2,605 |
| 18th Dec 2025 (Thu) | 510.45976 | 510.45976 | 510.45976 | 510.45976 | 328 |
| 17th Dec 2025 (Wed) | 507.75036 | 507.75036 | 507.75036 | 507.75036 | 1,592 |
| 16th Dec 2025 (Tue) | 493.92395 | 493.92395 | 493.92395 | 493.92395 | 421 |
| 15th Dec 2025 (Mon) | 499.31951 | 499.31951 | 499.31951 | 499.31951 | 1,806 |
| 12th Dec 2025 (Fri) | 501.66441 | 501.66441 | 501.66441 | 501.66441 | 904 |
| 11th Dec 2025 (Thu) | 495.25438 | 495.25438 | 495.25438 | 495.25438 | 2,395 |
| 10th Dec 2025 (Wed) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 2,252 |
| 9th Dec 2025 (Tue) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 825 |
| 8th Dec 2025 (Mon) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 1,285 |
| 5th Dec 2025 (Fri) | 496.2971 | 496.2971 | 496.2971 | 496.2971 | 823 |