| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 429.83 | 429.83 | 429.83 | 429.83 | 0 |
| 2nd Apr 2026 (Thu) | 429.83 | 429.83 | 429.83 | 429.83 | 597 |
| 1st Apr 2026 (Wed) | 424.58 | 424.58 | 424.58 | 424.58 | 1,438 |
| 31st Mar 2026 (Tue) | 422.52 | 422.52 | 422.52 | 422.52 | 6,014 |
| 30th Mar 2026 (Mon) | 415.93 | 415.93 | 415.93 | 415.93 | 2,065 |
| 27th Mar 2026 (Fri) | 406.97 | 406.97 | 406.97 | 406.97 | 4,977 |
| 26th Mar 2026 (Thu) | 413.08 | 413.08 | 413.08 | 413.08 | 9,278 |
| 25th Mar 2026 (Wed) | 408.83 | 408.83 | 408.83 | 408.83 | 3,565 |
| 24th Mar 2026 (Tue) | 413.07 | 413.07 | 413.07 | 413.07 | 1,054 |
| 23rd Mar 2026 (Mon) | 432.73 | 432.73 | 432.73 | 432.73 | 1,657 |
| 20th Mar 2026 (Fri) | 425.46 | 425.46 | 425.46 | 425.46 | 908 |
| 19th Mar 2026 (Thu) | 426.65 | 426.65 | 426.65 | 426.65 | 11,478 |
| 18th Mar 2026 (Wed) | 428.08 | 428.08 | 428.08 | 428.08 | 584 |
| 17th Mar 2026 (Tue) | 435.18 | 435.18 | 435.18 | 435.18 | 2,313 |
| 16th Mar 2026 (Mon) | 427.36 | 427.36 | 427.36 | 427.36 | 2,320 |
| 13th Mar 2026 (Fri) | 422.49 | 422.49 | 422.49 | 422.49 | 1,094 |
| 12th Mar 2026 (Thu) | 420.44 | 420.44 | 420.44 | 420.44 | 1,953 |
| 11th Mar 2026 (Wed) | 429.41 | 429.41 | 429.41 | 429.41 | 1,601 |
| 10th Mar 2026 (Tue) | 436.46 | 436.46 | 436.46 | 436.46 | 3,660 |
| 9th Mar 2026 (Mon) | 442.23 | 442.23 | 442.23 | 442.23 | 5,355 |
| 6th Mar 2026 (Fri) | 448.50 | 448.50 | 448.50 | 448.50 | 691 |
| 5th Mar 2026 (Thu) | 450.61 | 450.61 | 450.61 | 450.61 | 1,307 |
| 4th Mar 2026 (Wed) | 448.25 | 448.25 | 448.25 | 448.25 | 1,302 |
| 3rd Mar 2026 (Tue) | 444.86 | 444.86 | 444.86 | 444.86 | 806 |
| 2nd Mar 2026 (Mon) | 442.03 | 442.03 | 442.03 | 442.03 | 3,353 |
| 27th Feb 2026 (Fri) | 439.16 | 439.16 | 439.16 | 439.16 | 2,895 |
| 26th Feb 2026 (Thu) | 436.18 | 436.18 | 436.18 | 436.18 | 3,102 |
| 25th Feb 2026 (Wed) | 423.59774 | 423.59774 | 423.59774 | 423.59774 | 98,095 |
| 24th Feb 2026 (Tue) | 417.67 | 417.67 | 417.67 | 417.67 | 4,989 |
| 23rd Feb 2026 (Mon) | 408.72 | 408.72 | 408.72 | 408.72 | 4,349 |
| 20th Feb 2026 (Fri) | 416.78 | 416.78 | 416.78 | 416.78 | 2,359 |
| 19th Feb 2026 (Thu) | 414.87 | 414.87 | 414.87 | 414.87 | 5,162 |
| 18th Feb 2026 (Wed) | 419.81 | 419.81 | 419.81 | 419.81 | 2,834 |
| 17th Feb 2026 (Tue) | 412.61 | 412.61 | 412.61 | 412.61 | 14,277 |
| 16th Feb 2026 (Mon) | 416.58191 | 416.58191 | 416.58191 | 416.58191 | 0 |
| 13th Feb 2026 (Fri) | 408.37 | 408.37 | 408.37 | 408.37 | 9,600 |
| 12th Feb 2026 (Thu) | 396.43 | 396.43 | 396.43 | 396.43 | 3,922 |
| 11th Feb 2026 (Wed) | 394.67 | 394.67 | 394.67 | 394.67 | 3,166 |
| 10th Feb 2026 (Tue) | 405.37 | 405.37 | 405.37 | 405.37 | 22,911 |
| 9th Feb 2026 (Mon) | 439.99 | 439.99 | 439.99 | 439.99 | 7,247 |
| 6th Feb 2026 (Fri) | 438.53 | 438.53 | 438.53 | 438.53 | 1,793 |