| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 539.165 | 539.165 | 539.165 | 539.165 | 262 |
| 6th Jan 2026 (Tue) | 539.165 | 539.165 | 539.165 | 539.165 | 6,518 |
| 5th Jan 2026 (Mon) | 535.59222 | 535.59222 | 535.59222 | 535.59222 | 729 |
| 2nd Jan 2026 (Fri) | 516.2407 | 516.2407 | 516.2407 | 516.2407 | 361 |
| 1st Jan 2026 (Thu) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 0 |
| 31st Dec 2025 (Wed) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 156 |
| 30th Dec 2025 (Tue) | 531.29745 | 531.29745 | 531.29745 | 531.29745 | 1,780 |
| 29th Dec 2025 (Mon) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 1,033 |
| 26th Dec 2025 (Fri) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 0 |
| 25th Dec 2025 (Thu) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 0 |
| 24th Dec 2025 (Wed) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 56 |
| 23rd Dec 2025 (Tue) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 929 |
| 22nd Dec 2025 (Mon) | 520.44742 | 520.44742 | 520.44742 | 520.44742 | 423 |
| 19th Dec 2025 (Fri) | 510.99334 | 510.99334 | 510.99334 | 510.99334 | 2,605 |
| 18th Dec 2025 (Thu) | 510.45976 | 510.45976 | 510.45976 | 510.45976 | 328 |
| 17th Dec 2025 (Wed) | 507.75036 | 507.75036 | 507.75036 | 507.75036 | 1,592 |
| 16th Dec 2025 (Tue) | 493.92395 | 493.92395 | 493.92395 | 493.92395 | 421 |
| 15th Dec 2025 (Mon) | 499.31951 | 499.31951 | 499.31951 | 499.31951 | 1,806 |
| 12th Dec 2025 (Fri) | 501.66441 | 501.66441 | 501.66441 | 501.66441 | 904 |
| 11th Dec 2025 (Thu) | 495.25438 | 495.25438 | 495.25438 | 495.25438 | 2,395 |
| 10th Dec 2025 (Wed) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 2,252 |
| 9th Dec 2025 (Tue) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 825 |
| 8th Dec 2025 (Mon) | 492.48101 | 492.48101 | 492.48101 | 492.48101 | 1,285 |
| 5th Dec 2025 (Fri) | 496.2971 | 496.2971 | 496.2971 | 496.2971 | 823 |
| 4th Dec 2025 (Thu) | 496.2971 | 496.2971 | 496.2971 | 496.2971 | 631 |
| 3rd Dec 2025 (Wed) | 492.75404 | 492.75404 | 492.75404 | 492.75404 | 769 |
| 2nd Dec 2025 (Tue) | 494.31589 | 494.31589 | 494.31589 | 494.31589 | 867 |
| 1st Dec 2025 (Mon) | 498.84135 | 498.84135 | 498.84135 | 498.84135 | 5,825 |
| 28th Nov 2025 (Fri) | 498.84135 | 498.84135 | 498.84135 | 498.84135 | 1,769 |
| 27th Nov 2025 (Thu) | 497.51606 | 497.51606 | 497.51606 | 497.51606 | 3 |
| 26th Nov 2025 (Wed) | 491.86282 | 491.86282 | 491.86282 | 491.86282 | 1,140 |
| 25th Nov 2025 (Tue) | 491.86282 | 491.86282 | 491.86282 | 491.86282 | 1,534 |
| 24th Nov 2025 (Mon) | 491.155 | 491.155 | 491.155 | 491.155 | 1,651 |
| 21st Nov 2025 (Fri) | 497.30035 | 497.30035 | 497.30035 | 497.30035 | 965 |
| 20th Nov 2025 (Thu) | 491.17507 | 491.17507 | 491.17507 | 491.17507 | 5,874 |
| 19th Nov 2025 (Wed) | 490.19614 | 490.19614 | 490.19614 | 490.19614 | 697 |
| 18th Nov 2025 (Tue) | 490.19614 | 490.19614 | 490.19614 | 490.19614 | 671 |
| 17th Nov 2025 (Mon) | 489.80071 | 489.80071 | 489.80071 | 489.80071 | 1,733 |
| 14th Nov 2025 (Fri) | 504.10761 | 504.10761 | 504.10761 | 504.10761 | 427 |
| 13th Nov 2025 (Thu) | 497.5581 | 497.5581 | 497.5581 | 497.5581 | 3,139 |
| 12th Nov 2025 (Wed) | 497.5581 | 497.5581 | 497.5581 | 497.5581 | 2,092 |
| 11th Nov 2025 (Tue) | 497.5581 | 497.5581 | 497.5581 | 497.5581 | 7,201 |
| 10th Nov 2025 (Mon) | 489.08103 | 489.08103 | 489.08103 | 489.08103 | 895 |
| 7th Nov 2025 (Fri) | 488.7138 | 488.7138 | 488.7138 | 488.7138 | 519 |