| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 543.62 | 543.62 | 543.62 | 543.62 | 4,654 |
| 16th Sep 2025 (Tue) | 540.46683 | 540.46683 | 540.46683 | 540.46683 | 1,580 |
| 15th Sep 2025 (Mon) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 560 |
| 12th Sep 2025 (Fri) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 664 |
| 11th Sep 2025 (Thu) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 491 |
| 10th Sep 2025 (Wed) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 443 |
| 9th Sep 2025 (Tue) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 351 |
| 8th Sep 2025 (Mon) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 887 |
| 5th Sep 2025 (Fri) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 926 |
| 4th Sep 2025 (Thu) | 543.45167 | 543.45167 | 543.45167 | 543.45167 | 414 |
| 3rd Sep 2025 (Wed) | 535.5409 | 535.5409 | 535.5409 | 535.5409 | 847 |
| 2nd Sep 2025 (Tue) | 552.98112 | 552.98112 | 552.98112 | 552.98112 | 652 |
| 1st Sep 2025 (Mon) | 552.98112 | 552.98112 | 552.98112 | 552.98112 | 0 |
| 29th Aug 2025 (Fri) | 548.66498 | 548.66498 | 548.66498 | 548.66498 | 151 |
| 28th Aug 2025 (Thu) | 546.06383 | 546.06383 | 546.06383 | 546.06383 | 158 |
| 27th Aug 2025 (Wed) | 551.32578 | 551.32578 | 551.32578 | 551.32578 | 574 |
| 26th Aug 2025 (Tue) | 548.17 | 548.17 | 548.17 | 548.17 | 563 |
| 25th Aug 2025 (Mon) | 554.81087 | 554.81087 | 554.81087 | 554.81087 | 0 |
| 22nd Aug 2025 (Fri) | 554.81087 | 554.81087 | 554.81087 | 554.81087 | 307 |
| 21st Aug 2025 (Thu) | 554.81087 | 554.81087 | 554.81087 | 554.81087 | 365 |
| 20th Aug 2025 (Wed) | 554.12466 | 554.12466 | 554.12466 | 554.12466 | 230 |
| 19th Aug 2025 (Tue) | 557.44185 | 557.44185 | 557.44185 | 557.44185 | 230 |
| 18th Aug 2025 (Mon) | 562.13768 | 562.13768 | 562.13768 | 562.13768 | 541 |
| 15th Aug 2025 (Fri) | 562.13768 | 562.13768 | 562.13768 | 562.13768 | 326 |
| 14th Aug 2025 (Thu) | 562.13768 | 562.13768 | 562.13768 | 562.13768 | 527 |
| 13th Aug 2025 (Wed) | 562.51602 | 562.51602 | 562.51602 | 562.51602 | 566 |
| 12th Aug 2025 (Tue) | 557.72026 | 557.72026 | 557.72026 | 557.72026 | 212 |
| 11th Aug 2025 (Mon) | 561.57891 | 561.57891 | 561.57891 | 561.57891 | 2,698 |
| 8th Aug 2025 (Fri) | 557.01019 | 557.01019 | 557.01019 | 557.01019 | 1,372 |
| 7th Aug 2025 (Thu) | 560.29 | 560.29 | 560.29 | 560.29 | 211 |
| 6th Aug 2025 (Wed) | 560.29 | 560.29 | 560.29 | 560.29 | 544 |
| 5th Aug 2025 (Tue) | 558.12654 | 558.12654 | 558.12654 | 558.12654 | 443 |
| 4th Aug 2025 (Mon) | 558.12654 | 558.12654 | 558.12654 | 558.12654 | 468 |
| 1st Aug 2025 (Fri) | 539.72406 | 539.72406 | 539.72406 | 539.72406 | 229 |
| 31st Jul 2025 (Thu) | 537.22029 | 537.22029 | 537.22029 | 537.22029 | 1,137 |
| 30th Jul 2025 (Wed) | 537.22029 | 537.22029 | 537.22029 | 537.22029 | 154 |
| 29th Jul 2025 (Tue) | 538.43758 | 538.43758 | 538.43758 | 538.43758 | 169 |
| 28th Jul 2025 (Mon) | 538.43758 | 538.43758 | 538.43758 | 538.43758 | 301 |
| 25th Jul 2025 (Fri) | 533.54124 | 533.54124 | 533.54124 | 533.54124 | 368 |
| 24th Jul 2025 (Thu) | 532.79 | 532.79 | 532.79 | 532.79 | 354 |
| 23rd Jul 2025 (Wed) | 522.34129 | 522.34129 | 522.34129 | 522.34129 | 2,567 |
| 22nd Jul 2025 (Tue) | 517.33852 | 517.33852 | 517.33852 | 517.33852 | 651 |
| 21st Jul 2025 (Mon) | 523.7094 | 523.7094 | 523.7094 | 523.7094 | 515 |
| 18th Jul 2025 (Fri) | 516.7854 | 516.7854 | 516.7854 | 516.7854 | 105 |