Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 534.50135 534.50135 534.50135 534.50135 233
9th Jul 2025 (Wed) 526.54631 526.54631 526.54631 526.54631 424
8th Jul 2025 (Tue) 528.405 528.405 528.405 528.405 562
7th Jul 2025 (Mon) 529.5573 529.5573 529.5573 529.5573 1,769
4th Jul 2025 (Fri) 529.5573 529.5573 529.5573 529.5573 0
3rd Jul 2025 (Thu) 527.25153 527.25153 527.25153 527.25153 750
2nd Jul 2025 (Wed) 527.69507 527.69507 527.69507 527.69507 422
1st Jul 2025 (Tue) 527.87 527.87 527.87 527.87 653
30th Jun 2025 (Mon) 521.7281 521.7281 521.7281 521.7281 621
27th Jun 2025 (Fri) 519.05 519.05 519.05 519.05 755
26th Jun 2025 (Thu) 518.23706 518.23706 518.23706 518.23706 1,037
25th Jun 2025 (Wed) 509.20296 509.20296 509.20296 509.20296 394
24th Jun 2025 (Tue) 509.20296 509.20296 509.20296 509.20296 1,339
23rd Jun 2025 (Mon) 509.20296 509.20296 509.20296 509.20296 538
20th Jun 2025 (Fri) 507.69565 507.69565 507.69565 507.69565 50,167
19th Jun 2025 (Thu) 501.84134 501.84134 501.84134 501.84134 0
18th Jun 2025 (Wed) 502.85755 502.85755 502.85755 502.85755 488
17th Jun 2025 (Tue) 503.12491 503.12491 503.12491 503.12491 188
16th Jun 2025 (Mon) 502.26632 502.26632 502.26632 502.26632 1,030
13th Jun 2025 (Fri) 502.26632 502.26632 502.26632 502.26632 523
12th Jun 2025 (Thu) 504.95015 504.95015 504.95015 504.95015 2,349
11th Jun 2025 (Wed) 514.76307 514.76307 514.76307 514.76307 904
10th Jun 2025 (Tue) 513.21265 513.21265 513.21265 513.21265 888
9th Jun 2025 (Mon) 513.21265 513.21265 513.21265 513.21265 543
6th Jun 2025 (Fri) 512.47471 512.47471 512.47471 512.47471 113
5th Jun 2025 (Thu) 512.47471 512.47471 512.47471 512.47471 563
4th Jun 2025 (Wed) 512.47471 512.47471 512.47471 512.47471 653
3rd Jun 2025 (Tue) 510.51833 510.51833 510.51833 510.51833 400
2nd Jun 2025 (Mon) 512.94609 512.94609 512.94609 512.94609 316
30th May 2025 (Fri) 512.94609 512.94609 512.94609 512.94609 578
29th May 2025 (Thu) 510.82775 510.82775 510.82775 510.82775 553
28th May 2025 (Wed) 513.75846 513.75846 513.75846 513.75846 614
27th May 2025 (Tue) 520.37834 520.37834 520.37834 520.37834 912
26th May 2025 (Mon) 517.51154 517.51154 517.51154 517.51154 0
23rd May 2025 (Fri) 516.0224 516.0224 516.0224 516.0224 251
22nd May 2025 (Thu) 516.0224 516.0224 516.0224 516.0224 417
21st May 2025 (Wed) 516.0224 516.0224 516.0224 516.0224 1,846
20th May 2025 (Tue) 522.51215 522.51215 522.51215 522.51215 137
19th May 2025 (Mon) 517.89769 517.89769 517.89769 517.89769 236
16th May 2025 (Fri) 517.89769 517.89769 517.89769 517.89769 1,169
15th May 2025 (Thu) 517.89769 517.89769 517.89769 517.89769 341
14th May 2025 (Wed) 512.78545 512.78545 512.78545 512.78545 305
13th May 2025 (Tue) 515.7099 515.7099 515.7099 515.7099 397
12th May 2025 (Mon) 516.4947 516.4947 516.4947 516.4947 299
FTSE 100 Latest
Value8,930.22
Change-45.44