| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 534.50135 | 534.50135 | 534.50135 | 534.50135 | 233 |
| 9th Jul 2025 (Wed) | 526.54631 | 526.54631 | 526.54631 | 526.54631 | 424 |
| 8th Jul 2025 (Tue) | 528.405 | 528.405 | 528.405 | 528.405 | 562 |
| 7th Jul 2025 (Mon) | 529.5573 | 529.5573 | 529.5573 | 529.5573 | 1,769 |
| 4th Jul 2025 (Fri) | 529.5573 | 529.5573 | 529.5573 | 529.5573 | 0 |
| 3rd Jul 2025 (Thu) | 527.25153 | 527.25153 | 527.25153 | 527.25153 | 750 |
| 2nd Jul 2025 (Wed) | 527.69507 | 527.69507 | 527.69507 | 527.69507 | 422 |
| 1st Jul 2025 (Tue) | 527.87 | 527.87 | 527.87 | 527.87 | 653 |
| 30th Jun 2025 (Mon) | 521.7281 | 521.7281 | 521.7281 | 521.7281 | 621 |
| 27th Jun 2025 (Fri) | 519.05 | 519.05 | 519.05 | 519.05 | 755 |
| 26th Jun 2025 (Thu) | 518.23706 | 518.23706 | 518.23706 | 518.23706 | 1,037 |
| 25th Jun 2025 (Wed) | 509.20296 | 509.20296 | 509.20296 | 509.20296 | 394 |
| 24th Jun 2025 (Tue) | 509.20296 | 509.20296 | 509.20296 | 509.20296 | 1,339 |
| 23rd Jun 2025 (Mon) | 509.20296 | 509.20296 | 509.20296 | 509.20296 | 538 |
| 20th Jun 2025 (Fri) | 507.69565 | 507.69565 | 507.69565 | 507.69565 | 50,167 |
| 19th Jun 2025 (Thu) | 501.84134 | 501.84134 | 501.84134 | 501.84134 | 0 |
| 18th Jun 2025 (Wed) | 502.85755 | 502.85755 | 502.85755 | 502.85755 | 488 |
| 17th Jun 2025 (Tue) | 503.12491 | 503.12491 | 503.12491 | 503.12491 | 188 |
| 16th Jun 2025 (Mon) | 502.26632 | 502.26632 | 502.26632 | 502.26632 | 1,030 |
| 13th Jun 2025 (Fri) | 502.26632 | 502.26632 | 502.26632 | 502.26632 | 523 |
| 12th Jun 2025 (Thu) | 504.95015 | 504.95015 | 504.95015 | 504.95015 | 2,349 |
| 11th Jun 2025 (Wed) | 514.76307 | 514.76307 | 514.76307 | 514.76307 | 904 |
| 10th Jun 2025 (Tue) | 513.21265 | 513.21265 | 513.21265 | 513.21265 | 888 |
| 9th Jun 2025 (Mon) | 513.21265 | 513.21265 | 513.21265 | 513.21265 | 543 |
| 6th Jun 2025 (Fri) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 113 |
| 5th Jun 2025 (Thu) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 563 |
| 4th Jun 2025 (Wed) | 512.47471 | 512.47471 | 512.47471 | 512.47471 | 653 |
| 3rd Jun 2025 (Tue) | 510.51833 | 510.51833 | 510.51833 | 510.51833 | 400 |
| 2nd Jun 2025 (Mon) | 512.94609 | 512.94609 | 512.94609 | 512.94609 | 316 |
| 30th May 2025 (Fri) | 512.94609 | 512.94609 | 512.94609 | 512.94609 | 578 |
| 29th May 2025 (Thu) | 510.82775 | 510.82775 | 510.82775 | 510.82775 | 553 |
| 28th May 2025 (Wed) | 513.75846 | 513.75846 | 513.75846 | 513.75846 | 614 |
| 27th May 2025 (Tue) | 520.37834 | 520.37834 | 520.37834 | 520.37834 | 912 |
| 26th May 2025 (Mon) | 517.51154 | 517.51154 | 517.51154 | 517.51154 | 0 |
| 23rd May 2025 (Fri) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 251 |
| 22nd May 2025 (Thu) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 417 |
| 21st May 2025 (Wed) | 516.0224 | 516.0224 | 516.0224 | 516.0224 | 1,846 |
| 20th May 2025 (Tue) | 522.51215 | 522.51215 | 522.51215 | 522.51215 | 137 |
| 19th May 2025 (Mon) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 236 |
| 16th May 2025 (Fri) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 1,169 |
| 15th May 2025 (Thu) | 517.89769 | 517.89769 | 517.89769 | 517.89769 | 341 |
| 14th May 2025 (Wed) | 512.78545 | 512.78545 | 512.78545 | 512.78545 | 305 |
| 13th May 2025 (Tue) | 515.7099 | 515.7099 | 515.7099 | 515.7099 | 397 |
| 12th May 2025 (Mon) | 516.4947 | 516.4947 | 516.4947 | 516.4947 | 299 |