| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 496.77484 | 496.77484 | 496.77484 | 496.77484 | 2,497 |
| 29th Oct 2025 (Wed) | 496.77484 | 496.77484 | 496.77484 | 496.77484 | 995 |
| 28th Oct 2025 (Tue) | 496.77484 | 496.77484 | 496.77484 | 496.77484 | 1,005 |
| 27th Oct 2025 (Mon) | 490.68199 | 490.68199 | 490.68199 | 490.68199 | 2,521 |
| 24th Oct 2025 (Fri) | 490.68199 | 490.68199 | 490.68199 | 490.68199 | 1,395 |
| 23rd Oct 2025 (Thu) | 481.05212 | 481.05212 | 481.05212 | 481.05212 | 293 |
| 22nd Oct 2025 (Wed) | 481.05212 | 481.05212 | 481.05212 | 481.05212 | 1,189 |
| 21st Oct 2025 (Tue) | 482.84342 | 482.84342 | 482.84342 | 482.84342 | 803 |
| 20th Oct 2025 (Mon) | 474.64597 | 474.64597 | 474.64597 | 474.64597 | 1,121 |
| 17th Oct 2025 (Fri) | 474.21571 | 474.21571 | 474.21571 | 474.21571 | 1,280 |
| 16th Oct 2025 (Thu) | 476.64815 | 476.64815 | 476.64815 | 476.64815 | 667 |
| 15th Oct 2025 (Wed) | 485.40 | 485.40 | 485.40 | 485.40 | 1,192 |
| 14th Oct 2025 (Tue) | 483.395 | 483.395 | 483.395 | 483.395 | 1,306 |
| 13th Oct 2025 (Mon) | 484.64734 | 484.64734 | 484.64734 | 484.64734 | 8,723 |
| 10th Oct 2025 (Fri) | 485.59212 | 485.59212 | 485.59212 | 485.59212 | 1,663 |
| 9th Oct 2025 (Thu) | 494.54956 | 494.54956 | 494.54956 | 494.54956 | 1,258 |
| 8th Oct 2025 (Wed) | 482.53 | 482.53 | 482.53 | 482.53 | 1,529 |
| 7th Oct 2025 (Tue) | 482.01853 | 482.01853 | 482.01853 | 482.01853 | 475 |
| 6th Oct 2025 (Mon) | 477.30721 | 477.30721 | 477.30721 | 477.30721 | 1,212 |
| 3rd Oct 2025 (Fri) | 481.58179 | 481.58179 | 481.58179 | 481.58179 | 1,422 |
| 2nd Oct 2025 (Thu) | 478.79949 | 478.79949 | 478.79949 | 478.79949 | 1,326 |
| 1st Oct 2025 (Wed) | 485.62706 | 485.62706 | 485.62706 | 485.62706 | 2,482 |
| 30th Sep 2025 (Tue) | 493.03692 | 493.03692 | 493.03692 | 493.03692 | 1,132 |
| 29th Sep 2025 (Mon) | 493.03692 | 493.03692 | 493.03692 | 493.03692 | 4,957 |
| 26th Sep 2025 (Fri) | 487.57689 | 487.57689 | 487.57689 | 487.57689 | 942 |
| 25th Sep 2025 (Thu) | 487.88823 | 487.88823 | 487.88823 | 487.88823 | 4,739 |
| 24th Sep 2025 (Wed) | 493.97559 | 493.97559 | 493.97559 | 493.97559 | 3,136 |
| 23rd Sep 2025 (Tue) | 508.04682 | 508.04682 | 508.04682 | 508.04682 | 7,071 |
| 22nd Sep 2025 (Mon) | 508.04682 | 508.04682 | 508.04682 | 508.04682 | 2,564 |
| 19th Sep 2025 (Fri) | 508.04682 | 508.04682 | 508.04682 | 508.04682 | 1,720 |
| 18th Sep 2025 (Thu) | 543.62 | 543.62 | 543.62 | 543.62 | 2,011 |
| 17th Sep 2025 (Wed) | 543.62 | 543.62 | 543.62 | 543.62 | 4,654 |
| 16th Sep 2025 (Tue) | 540.46683 | 540.46683 | 540.46683 | 540.46683 | 1,580 |
| 15th Sep 2025 (Mon) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 560 |
| 12th Sep 2025 (Fri) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 664 |
| 11th Sep 2025 (Thu) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 491 |
| 10th Sep 2025 (Wed) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 443 |
| 9th Sep 2025 (Tue) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 351 |
| 8th Sep 2025 (Mon) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 887 |
| 5th Sep 2025 (Fri) | 531.0231 | 531.0231 | 531.0231 | 531.0231 | 926 |
| 4th Sep 2025 (Thu) | 543.45167 | 543.45167 | 543.45167 | 543.45167 | 414 |
| 3rd Sep 2025 (Wed) | 535.5409 | 535.5409 | 535.5409 | 535.5409 | 847 |
| 2nd Sep 2025 (Tue) | 552.98112 | 552.98112 | 552.98112 | 552.98112 | 652 |
| 1st Sep 2025 (Mon) | 552.98112 | 552.98112 | 552.98112 | 552.98112 | 0 |