| Price | $186.74499 on 13-11-2025 at 18:28:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $190.845 |
| Day's Volume: | 567 |
| Last Close: | $186.74499 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $207.47694 |
| Market Capitalisation: | $15.76b |
| VWAP: | $193.24515 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $190.845 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 1 | $191.5572 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
18:08:02 - 13-Nov-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
