| Price | $172.40662 on 06-11-2025 at 17:55:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $172.579 |
| Day's Volume: | 946 |
| Last Close: | $172.40662 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $207.47694 |
| Market Capitalisation: | $14.57b |
| VWAP: | $172.94513 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $172.579 | Cross OTC Trade |
17:48:42 - 06-Nov-25 |
| Unknown* | 3 | $172.67 | Cross OTC Trade |
17:15:44 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
17:15:18 - 06-Nov-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
17:15:18 - 06-Nov-25 |
| Unknown* | 0 | $172.40662 | SI Trade Currency Conversion |
17:15:06 - 06-Nov-25 |
| Unknown* | 0 | $172.80 | OTC Trade |
17:13:26 - 06-Nov-25 |
| Unknown* | 4 | $172.30 | Cross OTC Trade |
16:58:44 - 06-Nov-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
16:47:05 - 06-Nov-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
16:46:19 - 06-Nov-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
16:46:19 - 06-Nov-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
