Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.195on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 14 at $71.195
Day's Volume: 0
Last Close: $71.195
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $95.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1471.195Ordinary
Delayed publication
Historical
15:54:06 - 14-Nov-18
Unknown*270.452Ordinary
NonProtected portfolio
Single protected transaction
15:15:05 - 13-Nov-18
Unknown*270.452Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:01 - 13-Nov-18
Unknown*273.680Ordinary
Delayed publication
Historical
14:32:14 - 11-Sep-18
Unknown*10074.19Ordinary
Delayed publication
18:10:18 - 11-Aug-18
Unknown*32873.95214:58:28 - 11-Aug-18
Unknown*10073.79Ordinary
Delayed publication
16:20:51 - 11-Aug-18
Unknown*15073.947Ordinary
NonProtected portfolio
Single protected transaction
14:54:16 - 11-Aug-18
Unknown*2073.96714:36:12 - 11-Aug-18
Unknown*10073.4814:31:53 - 11-Aug-18

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0071.1950
15th Nov 2018 (Thu)0.000.000.0071.1950
14th Nov 2018 (Wed)0.000.000.0070.6220
13th Nov 2018 (Tue)0.000.000.0073.7600
12th Nov 2018 (Mon)0.000.000.0073.6800
9th Nov 2018 (Fri)0.000.000.0073.9520
8th Nov 2018 (Thu)0.000.000.0074.2770
7th Nov 2018 (Wed)0.000.000.0075.5010
6th Nov 2018 (Tue)0.000.000.0075.5010
5th Nov 2018 (Mon)0.000.000.0075.5010
2nd Nov 2018 (Fri)0.000.000.0077.1420
1st Nov 2018 (Thu)0.000.000.0078.7830
31st Oct 2018 (Wed)0.000.000.0078.7830
30th Oct 2018 (Tue)0.000.000.0078.7830
29th Oct 2018 (Mon)0.000.000.0078.7830
26th Oct 2018 (Fri)0.000.000.0078.7830
25th Oct 2018 (Thu)0.000.000.0078.7830
24th Oct 2018 (Wed)0.000.000.0078.6840
23rd Oct 2018 (Tue)0.000.000.0078.9790
22nd Oct 2018 (Mon)0.000.000.0078.9790
19th Oct 2018 (Fri)0.000.000.0078.9790
18th Oct 2018 (Thu)0.000.000.0078.9790
17th Oct 2018 (Wed)0.000.000.000.0018

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered