| Price | 113.785on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 6 at $113.785 |
| Day's Volume: | 6 |
| Last Close: | $115.031 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $113.785 - $113.785 |
| 52wk Range: | $77.263 - $138.47 |
| Market Capitalisation: | $7,545m |
| VWAP: | $113.785 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 113.785 | Ordinary Non protected portfolio Single protected transaction | 15:17:34 - 11-Dec-19 |
| Unknown* | 2 | 115.031 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 10-Dec-19 |
| Unknown* | 28 | 113.526 | Ordinary Non protected portfolio Single protected transaction | 15:49:22 - 31-Oct-19 |
| Unknown* | 56 | 113.934 | Ordinary Non protected portfolio Single protected transaction | 15:19:57 - 31-Oct-19 |
| Unknown* | 9 | 113.887 | Ordinary Non protected portfolio Single protected transaction | 15:12:51 - 31-Oct-19 |
| Unknown* | 15 | 113.955 | Ordinary Non protected portfolio Single protected transaction | 15:11:49 - 31-Oct-19 |
| Unknown* | 17 | 113.912 | Ordinary Non protected portfolio Single protected transaction | 15:11:25 - 31-Oct-19 |
| Unknown* | 45 | 113.661 | Ordinary Non protected portfolio Single protected transaction | 14:58:18 - 31-Oct-19 |
| Unknown* | 2 | 114.124 | Ordinary Non protected portfolio Single protected transaction | 13:31:57 - 31-Oct-19 |
| Unknown* | 17 | 113.882 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:22 - 30-Oct-19 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
