| Price | 71.195on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 14 at $71.195 |
| Day's Volume: | 0 |
| Last Close: | $71.195 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.00 - $95.547 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 71.195 | Ordinary Delayed publication Historical | 15:54:06 - 14-Nov-18 |
| Unknown* | 2 | 70.452 | Ordinary NonProtected portfolio Single protected transaction | 15:15:05 - 13-Nov-18 |
| Unknown* | 2 | 70.452 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:15:01 - 13-Nov-18 |
| Unknown* | 2 | 73.680 | Ordinary Delayed publication Historical | 14:32:14 - 11-Sep-18 |
| Unknown* | 100 | 74.19 | Ordinary Delayed publication | 18:10:18 - 11-Aug-18 |
| Unknown* | 328 | 73.952 | 14:58:28 - 11-Aug-18 | |
| Unknown* | 100 | 73.79 | Ordinary Delayed publication | 16:20:51 - 11-Aug-18 |
| Unknown* | 150 | 73.947 | Ordinary NonProtected portfolio Single protected transaction | 14:54:16 - 11-Aug-18 |
| Unknown* | 20 | 73.967 | 14:36:12 - 11-Aug-18 | |
| Unknown* | 100 | 73.48 | 14:31:53 - 11-Aug-18 | |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.195 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.195 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.622 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.760 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.680 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.952 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.277 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.501 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.501 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.501 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.142 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.783 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.684 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.979 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.979 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.979 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.979 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 18 |
