| Price | 76.539on 21-09-2018 at 14:41:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 16 at $76.539 |
| Day's Volume: | 0 |
| Last Close: | $76.539 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.00 - $95.547 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 76.539 | Ordinary NonProtected portfolio Single protected transaction | 16:45:23 - 20-Sep-18 |
| Unknown* | 33 | 78.757 | Ordinary NonProtected portfolio Single protected transaction | 15:40:56 - 20-Sep-18 |
| Unknown* | 55 | 77.395 | Ordinary NonProtected portfolio Single protected transaction | 14:40:36 - 20-Sep-18 |
| Unknown* | 6 | 75.011 | Ordinary Delayed publication Historical | 14:34:47 - 17-Sep-18 |
| Unknown* | 4 | 74.918 | Ordinary NonProtected portfolio Single protected transaction | 14:33:21 - 14-Sep-18 |
| Unknown* | 17 | 73.023 | Ordinary NonProtected portfolio Single protected transaction | 14:41:25 - 9-Oct-18 |
| Unknown* | 18 | 73.722 | Ordinary Delayed publication | 16:24:26 - 9-Jul-18 |
| Unknown* | 155 | 72.748 | Ordinary NonProtected portfolio Single protected transaction | 14:34:39 - 9-Jul-18 |
| Unknown* | 155 | 72.748 | Ordinary NonProtected portfolio Single protected transaction | 14:34:39 - 9-Jul-18 |
| Unknown* | 17 | 74.504 | Ordinary Delayed publication Historical | 16:36:27 - 9-Jun-18 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.875 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.918 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.918 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.918 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.633 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.586 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.023 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.023 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.722 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.504 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.657 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.657 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.657 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.657 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.657 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.895 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.65 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.772 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.772 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.486 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.486 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.486 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.88 | 0 |
