Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.780on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 67 at $99.780
Day's Volume: 67
Last Close: $96.921
Open: $0.00
ISIN: US7802871084
Day's Range $99.780 - $99.780
52wk Range: $94.124 - $126.687
Market Capitalisation: $6,362m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6799.780Ordinary
Non protected portfolio
Single protected transaction
15:29:36 - 03-Dec-21
Unknown*2596.921Ordinary
Non protected portfolio
Single protected transaction
15:41:09 - 02-Dec-21
Unknown*2597.182Ordinary
Non protected portfolio
Single protected transaction
15:36:14 - 02-Dec-21
Unknown*196.717Ordinary
Non protected portfolio
Single protected transaction
15:05:05 - 02-Dec-21
Unknown*197.857Ordinary
Non protected portfolio
Single protected transaction
15:05:04 - 02-Dec-21
Unknown*796.757Ordinary
14:34:36 - 02-Dec-21
Unknown*697.489Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 02-Dec-21
Unknown*5098.851Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:50 - 01-Dec-21
Unknown*099.48Ordinary
19:00:35 - 01-Dec-21
Unknown*099.32Ordinary
19:00:35 - 01-Dec-21

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered