| Price | $283.65 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $283.65 |
| Day's Volume: | 1,393 |
| Last Close: | $283.65 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.24817 - $296.66 |
| Market Capitalisation: | $22.70b |
| VWAP: | $278.03717 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.65 | SI Trade |
19:12:03 - 20-Feb-26 |
| Unknown* | 0 | $284.77 | SI Trade |
19:09:14 - 20-Feb-26 |
| Unknown* | 0 | $283.90 | SI Trade |
19:08:40 - 20-Feb-26 |
| Unknown* | 0 | $284.19 | SI Trade |
19:07:33 - 20-Feb-26 |
| Unknown* | 0 | $284.79 | SI Trade |
19:06:05 - 20-Feb-26 |
| Unknown* | 0 | $284.79 | SI Trade |
19:05:50 - 20-Feb-26 |
| Unknown* | 0 | $284.20 | SI Trade |
19:05:17 - 20-Feb-26 |
| Unknown* | 0 | $284.79 | SI Trade |
19:04:29 - 20-Feb-26 |
| Unknown* | 0 | $284.79 | SI Trade |
19:04:29 - 20-Feb-26 |
| Unknown* | 0 | $284.79 | SI Trade |
19:03:13 - 20-Feb-26 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
