| Price | $202.49928 on 05-12-2025 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $201.72 |
| Day's Volume: | 217 |
| Last Close: | $202.49928 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $207.47694 |
| Market Capitalisation: | $17.14b |
| VWAP: | $204.65089 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.72 | OTC Trade |
19:02:46 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:01:21 - 05-Dec-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
18:41:46 - 05-Dec-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
18:41:02 - 05-Dec-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
18:41:02 - 05-Dec-25 |
| Unknown* | 0 | $202.55 | OTC Trade |
18:35:10 - 05-Dec-25 |
| Unknown* | 0 | $202.55 | OTC Trade |
18:35:10 - 05-Dec-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
