Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.877on 29-01-2020 at 8:25:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $113.877
Day's Volume: 0
Last Close: $113.877
Open: $0.00
ISIN: US7802871084
Day's Range $113.664 - $113.877
52wk Range: $81.886 - $138.47
Market Capitalisation: $7,469m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100113.877Ordinary
Non protected portfolio
Single protected transaction
14:36:36 - 28-Jan-20
Unknown*170113.664Ordinary
Non protected portfolio
Single protected transaction
14:36:17 - 28-Jan-20
Unknown*44116.460Ordinary
Non protected portfolio
Single protected transaction
14:37:16 - 27-Jan-20
Unknown*50117.453Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 27-Jan-20
Unknown*44114.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:47 - 24-Jan-20
Unknown*5114.595Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:29 - 24-Jan-20
Unknown*44114.827Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:28 - 24-Jan-20
Unknown*11115.201Ordinary
Non protected portfolio
Single protected transaction
16:06:06 - 24-Jan-20
Unknown*45112.333Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 24-Jan-20
Unknown*17112.333Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 24-Jan-20

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,511.75
Change31.06


Login to your account

Forgot Password?

Not Registered