Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.539on 21-09-2018 at 14:41:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 16 at $76.539
Day's Volume: 0
Last Close: $76.539
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $95.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1676.539Ordinary
NonProtected portfolio
Single protected transaction
16:45:23 - 20-Sep-18
Unknown*3378.757Ordinary
NonProtected portfolio
Single protected transaction
15:40:56 - 20-Sep-18
Unknown*5577.395Ordinary
NonProtected portfolio
Single protected transaction
14:40:36 - 20-Sep-18
Unknown*675.011Ordinary
Delayed publication
Historical
14:34:47 - 17-Sep-18
Unknown*474.918Ordinary
NonProtected portfolio
Single protected transaction
14:33:21 - 14-Sep-18
Unknown*1773.023Ordinary
NonProtected portfolio
Single protected transaction
14:41:25 - 9-Oct-18
Unknown*1873.722Ordinary
Delayed publication
16:24:26 - 9-Jul-18
Unknown*15572.748Ordinary
NonProtected portfolio
Single protected transaction
14:34:39 - 9-Jul-18
Unknown*15572.748Ordinary
NonProtected portfolio
Single protected transaction
14:34:39 - 9-Jul-18
Unknown*1774.504Ordinary
Delayed publication
Historical
16:36:27 - 9-Jun-18

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0077.8750
19th Sep 2018 (Wed)0.000.000.0074.9180
18th Sep 2018 (Tue)0.000.000.0074.9180
17th Sep 2018 (Mon)0.000.000.0074.9180
14th Sep 2018 (Fri)0.000.000.0075.6330
13th Sep 2018 (Thu)0.000.000.0072.5860
12th Sep 2018 (Wed)0.000.000.0073.0230
11th Sep 2018 (Tue)0.000.000.0073.0230
10th Sep 2018 (Mon)0.000.000.0073.7220
7th Sep 2018 (Fri)0.000.000.0074.5040
6th Sep 2018 (Thu)0.000.000.0076.6570
5th Sep 2018 (Wed)0.000.000.0076.6570
4th Sep 2018 (Tue)0.000.000.0076.6570
3rd Sep 2018 (Mon)0.000.000.0076.6570
31st Aug 2018 (Fri)0.000.000.0076.6570
30th Aug 2018 (Thu)0.000.000.0076.8950
29th Aug 2018 (Wed)0.000.000.0078.650
28th Aug 2018 (Tue)0.000.000.0078.7720
27th Aug 2018 (Mon)0.000.000.0078.7720
24th Aug 2018 (Fri)0.000.000.0077.4860
23rd Aug 2018 (Thu)0.000.000.0077.4860
22nd Aug 2018 (Wed)0.000.000.0077.4860
21st Aug 2018 (Tue)0.000.000.0077.880

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered