| Price | $147.79285 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 0.00 at $149.52 |
| Day's Volume: | 127 |
| Last Close: | $147.79285 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.72994 - $154.08809 |
| Market Capitalisation: | $9,718m |
| VWAP: | $149.26821 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.52 | OTC Trade |
15:38:52 - 22-Nov-24 |
| Unknown* | 0 | $149.38 | OTC Trade |
15:36:04 - 22-Nov-24 |
| Unknown* | 0 | $149.52 | OTC Trade |
15:35:59 - 22-Nov-24 |
| Unknown* | 0 | $149.33 | OTC Trade |
15:22:43 - 22-Nov-24 |
| Unknown* | 0 | $148.97 | OTC Trade |
14:51:36 - 22-Nov-24 |
| Unknown* | 0 | $149.25 | OTC Trade |
14:50:49 - 22-Nov-24 |
| Unknown* | 16 | $148.60123 | OTC Trade |
16:22:39 - 22-Nov-24 |
| Unknown* | 3 | $149.1057 | OTC Trade |
16:12:15 - 22-Nov-24 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:37:25 - 22-Nov-24 |
| Unknown* | 15 | $149.60545 | OTC Trade |
15:57:55 - 22-Nov-24 |
