| Price | 123.511on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 175 at $123.511 |
| Day's Volume: | 364 |
| Last Close: | $122.609 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $123.363 - $123.511 |
| 52wk Range: | $103.068 - $146.237 |
| Market Capitalisation: | $8,044m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 123.511 | Ordinary Non protected portfolio Single protected transaction | 15:58:42 - 11-Jun-21 |
| Unknown* | 189 | 123.363 | Ordinary Non protected portfolio Single protected transaction | 15:17:39 - 11-Jun-21 |
| Unknown* | 1 | 122.609 | Ordinary Non protected portfolio Single protected transaction | 15:05:21 - 10-Jun-21 |
| Unknown* | 1 | 122.850 | Ordinary Non protected portfolio Single protected transaction | 15:05:20 - 10-Jun-21 |
| Unknown* | 25 | 122.01 | Ordinary | 17:02:23 - 09-Jun-21 |
| Unknown* | 5 | 122.232 | Ordinary Non protected portfolio Single protected transaction | 15:14:13 - 09-Jun-21 |
| Unknown* | 10 | 121.611 | Ordinary Non protected portfolio Single protected transaction | 15:41:13 - 08-Jun-21 |
| Unknown* | 3 | 121.609 | Ordinary Non protected portfolio Single protected transaction | 15:30:29 - 08-Jun-21 |
| Unknown* | 2 | 121.442 | Ordinary Non protected portfolio Single protected transaction | 15:04:53 - 08-Jun-21 |
| Unknown* | 1 | 121.820 | Ordinary Non protected portfolio Single protected transaction | 15:04:53 - 08-Jun-21 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
