Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.511on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 175 at $123.511
Day's Volume: 364
Last Close: $122.609
Open: $0.00
ISIN: US7802871084
Day's Range $123.363 - $123.511
52wk Range: $103.068 - $146.237
Market Capitalisation: $8,044m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175123.511Ordinary
Non protected portfolio
Single protected transaction
15:58:42 - 11-Jun-21
Unknown*189123.363Ordinary
Non protected portfolio
Single protected transaction
15:17:39 - 11-Jun-21
Unknown*1122.609Ordinary
Non protected portfolio
Single protected transaction
15:05:21 - 10-Jun-21
Unknown*1122.850Ordinary
Non protected portfolio
Single protected transaction
15:05:20 - 10-Jun-21
Unknown*25122.01Ordinary
17:02:23 - 09-Jun-21
Unknown*5122.232Ordinary
Non protected portfolio
Single protected transaction
15:14:13 - 09-Jun-21
Unknown*10121.611Ordinary
Non protected portfolio
Single protected transaction
15:41:13 - 08-Jun-21
Unknown*3121.609Ordinary
Non protected portfolio
Single protected transaction
15:30:29 - 08-Jun-21
Unknown*2121.442Ordinary
Non protected portfolio
Single protected transaction
15:04:53 - 08-Jun-21
Unknown*1121.820Ordinary
Non protected portfolio
Single protected transaction
15:04:53 - 08-Jun-21

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered