| Price | $175.96018 on 02-07-2025 at 10:49:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 0.00 at $177.39285 |
| Day's Volume: | 0 |
| Last Close: | $175.96018 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.63353 - $186.50772 |
| Market Capitalisation: | $11,581m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.39285 | SI Trade Currency Conversion |
11:49:38 - 02-Jul-25 |
| Unknown* | 0 | $178.80869 | SI Trade Currency Conversion |
08:38:37 - 02-Jul-25 |
| Unknown* | 0 | $178.80869 | SI Trade Currency Conversion |
08:30:24 - 02-Jul-25 |
| Unknown* | 0 | $178.7497 | SI Trade Currency Conversion |
08:07:00 - 02-Jul-25 |
| Unknown* | 0 | $178.63171 | SI Trade Currency Conversion |
07:23:05 - 02-Jul-25 |
| Unknown* | 0 | $178.63171 | SI Trade Currency Conversion |
07:23:05 - 02-Jul-25 |
| Unknown* | 11 | $177.99 | OTC Trade |
19:58:42 - 01-Jul-25 |
| Unknown* | 200 | $177.955 | OTC Trade |
19:19:50 - 01-Jul-25 |
| Unknown* | 1 | $178.04714 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 3 | $178.86291 | Currency Conversion Negotiated Trade |
17:49:35 - 01-Jul-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
