| Price | $192.89457 on 16-10-2025 at 10:57:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $204.79455 |
| Day's Volume: | 0 |
| Last Close: | $192.89457 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $205.1131 |
| Market Capitalisation: | $12.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 65.83m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.79455 | SI Trade Currency Conversion |
11:57:04 - 16-Oct-25 |
| Unknown* | 0 | $204.61962 | SI Trade Currency Conversion |
10:57:40 - 16-Oct-25 |
| Unknown* | 0 | $203.86155 | SI Trade Currency Conversion |
08:46:28 - 16-Oct-25 |
| Unknown* | 0 | $203.86155 | SI Trade Currency Conversion |
08:46:28 - 16-Oct-25 |
| Unknown* | 0 | $203.04517 | SI Trade Currency Conversion |
07:05:58 - 16-Oct-25 |
| Unknown* | 0 | $201.93723 | SI Trade Currency Conversion |
07:01:39 - 16-Oct-25 |
| Unknown* | 60 | $201.92846 | OTC Trade |
20:57:46 - 15-Oct-25 |
| Unknown* | 10 | $201.395 | OTC Trade |
20:28:42 - 15-Oct-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 22 | $202.15906 | SI Trade Currency Conversion |
20:20:33 - 15-Oct-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
