| Price | 103.745on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 33 at $103.664 |
| Day's Volume: | 179 |
| Last Close: | $105.581 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $103.31 - $103.745 |
| 52wk Range: | $69.383 - $146.237 |
| Market Capitalisation: | $6,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 103.664 | Ordinary Non protected portfolio Single protected transaction | 16:13:04 - 25-Jan-21 |
| Unknown* | 12 | 103.745 | Ordinary Non protected portfolio Single protected transaction | 16:18:06 - 25-Jan-21 |
| Unknown* | 134 | 103.31 | Ordinary Non protected portfolio Single protected transaction | 15:58:34 - 25-Jan-21 |
| Unknown* | 13 | 105.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:24 - 22-Jan-21 |
| Unknown* | 14 | 105.581 | Ordinary Non protected portfolio Single protected transaction | 15:28:59 - 22-Jan-21 |
| Unknown* | 10 | 105.823 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:46 - 21-Jan-21 |
| Unknown* | 35 | 106.404 | Ordinary Non protected portfolio Single protected transaction | 15:29:30 - 21-Jan-21 |
| Unknown* | 75 | 106.126 | Ordinary Non protected portfolio Single protected transaction | 15:20:28 - 21-Jan-21 |
| Unknown* | 32 | 106.602 | Ordinary Non protected portfolio Single protected transaction | 15:04:15 - 21-Jan-21 |
| Unknown* | 1 | 107.91 | Ordinary | 14:30:01 - 21-Jan-21 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
