Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.767on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $116.767
Day's Volume: 0
Last Close: $116.345
Open: $0.00
ISIN: US7802871084
Day's Range $116.345 - $116.958
52wk Range: $69.383 - $146.237
Market Capitalisation: $7,633m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25116.767Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:33 - 28-Oct-20
Unknown*10121.803Ordinary
Non protected portfolio
Single protected transaction
14:20:37 - 26-Oct-20
Unknown*4121.808Ordinary
Non protected portfolio
Single protected transaction
14:11:01 - 26-Oct-20
Unknown*12122.211Ordinary
Non protected portfolio
Single protected transaction
13:30:15 - 26-Oct-20
Unknown*20122.362Ordinary
Non protected portfolio
Single protected transaction
13:30:14 - 26-Oct-20
Unknown*30122.352Ordinary
Non protected portfolio
Single protected transaction
13:30:13 - 26-Oct-20
Unknown*10121.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:54 - 23-Oct-20
Unknown*10121.546Ordinary
Non protected portfolio
Single protected transaction
15:33:45 - 23-Oct-20
Unknown*16120.247Ordinary
Non protected portfolio
Single protected transaction
14:38:12 - 23-Oct-20
Unknown*5120.780Ordinary
Non protected portfolio
Single protected transaction
15:57:51 - 22-Oct-20

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered