| Price | 90.63on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 14 at $91.334 |
| Day's Volume: | 0 |
| Last Close: | $90.63 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.00 - $95.547 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 91.334 | Ordinary NonProtected portfolio Single protected transaction | 15:03:45 - 19-Jul-18 |
| Unknown* | 25 | 90.63 | Ordinary Delayed publication | 16:08:50 - 13-Jul-18 |
| Unknown* | 125 | 91.469 | Ordinary NonProtected portfolio Single protected transaction | 14:37:42 - 13-Jul-18 |
| Unknown* | 25 | 90.830 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:21 - 13-Jul-18 |
| Unknown* | 34 | 91.682 | Ordinary NonProtected portfolio Single protected transaction | 16:15:29 - 7-Dec-18 |
| Unknown* | 50 | 91.044 | Ordinary NonProtected portfolio Single protected transaction | 15:29:52 - 7-Oct-18 |
| Unknown* | 35 | 90.94 | Ordinary NonProtected portfolio Single protected transaction | 15:02:01 - 7-Oct-18 |
| Unknown* | 4 | 91.119 | Ordinary Delayed publication Historical | 14:38:55 - 7-Oct-18 |
| Unknown* | 28 | 91.729 | Ordinary NonProtected portfolio Single protected transaction | 16:28:32 - 7-Sep-18 |
| Unknown* | 97 | 95.92 | 14:42:01 - 7-May-18 | |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.682 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.044 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.044 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.729 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 53 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 2,164 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 51 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.629 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.629 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.629 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.341 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.836 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.930 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.930 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.930 | 0 |
