| Price | $271.4888 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $280.07 |
| Day's Volume: | 2,255 |
| Last Close: | $271.4888 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.79004 - $276.7921 |
| Market Capitalisation: | $22.91b |
| VWAP: | $280.49534 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.07 | OTC Trade |
19:08:38 - 21-Jan-26 |
| Unknown* | 19 | $279.781 | OTC Trade |
19:05:43 - 21-Jan-26 |
| Unknown* | 60 | $281.041 | OTC Trade |
19:01:41 - 21-Jan-26 |
| Unknown* | 10 | $281.041 | OTC Trade |
19:01:41 - 21-Jan-26 |
| Unknown* | 16 | $282.051 | OTC Trade |
18:56:17 - 21-Jan-26 |
| Unknown* | 1 | $281.302 | Cross OTC Trade |
18:48:31 - 21-Jan-26 |
| Unknown* | 100 | $280.769 | OTC Trade |
18:38:35 - 21-Jan-26 |
| Unknown* | 0 | $281.9299 | OTC Trade |
18:35:28 - 21-Jan-26 |
| Unknown* | 0 | $281.9299 | OTC Trade |
18:35:28 - 21-Jan-26 |
| Unknown* | 0 | $281.9299 | OTC Trade |
18:35:28 - 21-Jan-26 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
