Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold Ord (0KXS) Share Price

Price $175.96018 on 02-07-2025 at 10:49:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 0.00 at $177.39285
Day's Volume: 0
Last Close: $175.96018
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $128.63353 - $186.50772
Market Capitalisation: $11,581m
VWAP: $0.00
Shares in Issue: 66m

Royal Gold Ord (0KXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.39285 SI Trade
Currency Conversion
11:49:38 - 02-Jul-25
Unknown* 0 $178.80869 SI Trade
Currency Conversion
08:38:37 - 02-Jul-25
Unknown* 0 $178.80869 SI Trade
Currency Conversion
08:30:24 - 02-Jul-25
Unknown* 0 $178.7497 SI Trade
Currency Conversion
08:07:00 - 02-Jul-25
Unknown* 0 $178.63171 SI Trade
Currency Conversion
07:23:05 - 02-Jul-25
Unknown* 0 $178.63171 SI Trade
Currency Conversion
07:23:05 - 02-Jul-25
Unknown* 11 $177.99 OTC Trade
19:58:42 - 01-Jul-25
Unknown* 200 $177.955 OTC Trade
19:19:50 - 01-Jul-25
Unknown* 1 $178.04714 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 3 $178.86291 Currency Conversion
Negotiated Trade
17:49:35 - 01-Jul-25
See more Royal Gold Ord trades

Royal Gold Ord (0KXS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 175.96018 175.96018 175.96018 175.96018 50
30th Jun 2025 (Mon) 175.96018 175.96018 175.96018 175.96018 158
27th Jun 2025 (Fri) 178.07978 178.07978 178.07978 178.07978 224
26th Jun 2025 (Thu) 178.07978 178.07978 178.07978 178.07978 442
25th Jun 2025 (Wed) 178.07978 178.07978 178.07978 178.07978 163
24th Jun 2025 (Tue) 178.07978 178.07978 178.07978 178.07978 403
23rd Jun 2025 (Mon) 184.13837 184.13837 184.13837 184.13837 542
20th Jun 2025 (Fri) 180.21914 180.21914 180.21914 180.21914 814
19th Jun 2025 (Thu) 180.11732 180.11732 180.11732 180.11732 0
18th Jun 2025 (Wed) 180.52533 180.52533 180.52533 180.52533 274
17th Jun 2025 (Tue) 180.52533 180.52533 180.52533 180.52533 327
16th Jun 2025 (Mon) 180.63405 180.63405 180.63405 180.63405 251
13th Jun 2025 (Fri) 177.79 177.79 177.79 177.79 1,902
12th Jun 2025 (Thu) 177.79 177.79 177.79 177.79 243
11th Jun 2025 (Wed) 172.3295 172.3295 172.3295 172.3295 175
10th Jun 2025 (Tue) 174.46621 174.46621 174.46621 174.46621 117
9th Jun 2025 (Mon) 177.04665 177.04665 177.04665 177.04665 321
6th Jun 2025 (Fri) 184.68389 184.68389 184.68389 184.68389 1,070
5th Jun 2025 (Thu) 184.68389 184.68389 184.68389 184.68389 277
4th Jun 2025 (Wed) 184.68389 184.68389 184.68389 184.68389 185
3rd Jun 2025 (Tue) 184.68389 184.68389 184.68389 184.68389 372
2nd Jun 2025 (Mon) 184.92696 184.92696 184.92696 184.92696 502
See more Royal Gold Ord price history
FTSE 100 Latest
Value8,781.89
Change-3.44

Login to your account

Forgot Password?

Not Registered