Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.63on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 14 at $91.334
Day's Volume: 0
Last Close: $90.63
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $95.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1491.334Ordinary
NonProtected portfolio
Single protected transaction
15:03:45 - 19-Jul-18
Unknown*2590.63Ordinary
Delayed publication
16:08:50 - 13-Jul-18
Unknown*12591.469Ordinary
NonProtected portfolio
Single protected transaction
14:37:42 - 13-Jul-18
Unknown*2590.830Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:21 - 13-Jul-18
Unknown*3491.682Ordinary
NonProtected portfolio
Single protected transaction
16:15:29 - 7-Dec-18
Unknown*5091.044Ordinary
NonProtected portfolio
Single protected transaction
15:29:52 - 7-Oct-18
Unknown*3590.94Ordinary
NonProtected portfolio
Single protected transaction
15:02:01 - 7-Oct-18
Unknown*491.119Ordinary
Delayed publication
Historical
14:38:55 - 7-Oct-18
Unknown*2891.729Ordinary
NonProtected portfolio
Single protected transaction
16:28:32 - 7-Sep-18
Unknown*9795.9214:42:01 - 7-May-18

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0090.630
18th Jul 2018 (Wed)0.000.000.0090.630
17th Jul 2018 (Tue)0.000.000.0090.630
16th Jul 2018 (Mon)0.000.000.0090.630
13th Jul 2018 (Fri)0.000.000.0091.6820
12th Jul 2018 (Thu)0.000.000.0091.0440
11th Jul 2018 (Wed)0.000.000.0091.0440
10th Jul 2018 (Tue)0.000.000.0091.7290
9th Jul 2018 (Mon)0.000.000.000.0053
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.002,164
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00100
2nd Jul 2018 (Mon)0.000.000.000.0051
29th Jun 2018 (Fri)0.000.000.0091.6290
28th Jun 2018 (Thu)0.000.000.0091.6290
27th Jun 2018 (Wed)0.000.000.0091.6290
26th Jun 2018 (Tue)0.000.000.0092.3410
25th Jun 2018 (Mon)0.000.000.0091.8360
22nd Jun 2018 (Fri)0.000.000.0091.9300
21st Jun 2018 (Thu)0.000.000.0091.9300
20th Jun 2018 (Wed)0.000.000.0091.9300

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered