| Price | 99.780on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 67 at $99.780 |
| Day's Volume: | 67 |
| Last Close: | $96.921 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $99.780 - $99.780 |
| 52wk Range: | $94.124 - $126.687 |
| Market Capitalisation: | $6,362m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 99.780 | Ordinary Non protected portfolio Single protected transaction | 15:29:36 - 03-Dec-21 |
| Unknown* | 25 | 96.921 | Ordinary Non protected portfolio Single protected transaction | 15:41:09 - 02-Dec-21 |
| Unknown* | 25 | 97.182 | Ordinary Non protected portfolio Single protected transaction | 15:36:14 - 02-Dec-21 |
| Unknown* | 1 | 96.717 | Ordinary Non protected portfolio Single protected transaction | 15:05:05 - 02-Dec-21 |
| Unknown* | 1 | 97.857 | Ordinary Non protected portfolio Single protected transaction | 15:05:04 - 02-Dec-21 |
| Unknown* | 7 | 96.757 | Ordinary | 14:34:36 - 02-Dec-21 |
| Unknown* | 6 | 97.489 | Ordinary Non protected portfolio Single protected transaction | 14:33:16 - 02-Dec-21 |
| Unknown* | 50 | 98.851 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:50 - 01-Dec-21 |
| Unknown* | 0 | 99.48 | Ordinary | 19:00:35 - 01-Dec-21 |
| Unknown* | 0 | 99.32 | Ordinary | 19:00:35 - 01-Dec-21 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
