| Price | 91.274on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 100 at $91.219 |
| Day's Volume: | 0 |
| Last Close: | $91.274 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.622 - $95.547 |
| Market Capitalisation: | $5,980m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 91.219 | Ordinary NonProtected portfolio Single protected transaction | 14:44:12 - 17-Apr-19 |
| Unknown* | 183 | 91.594 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:01 - 17-Apr-19 |
| Unknown* | 109 | 91.55 | Ordinary NonProtected portfolio Single protected transaction | 15:09:56 - 16-Apr-19 |
| Unknown* | 23 | 91.384 | Ordinary Delayed publication Historical | 14:48:28 - 16-Apr-19 |
| Unknown* | 100 | 93.86 | 18:40:57 - 4-Aug-19 | |
| Unknown* | 100 | 93.65 | 18:01:09 - 4-Aug-19 | |
| Unknown* | 100 | 93.31 | Ordinary NonProtected portfolio Single protected transaction | 16:58:07 - 4-Aug-19 |
| Unknown* | 8 | 93.186 | 16:30:29 - 4-Aug-19 | |
| Unknown* | 100 | 93.35 | 16:16:55 - 4-Aug-19 | |
| Unknown* | 100 | 93.43 | 15:34:20 - 4-Aug-19 | |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.274 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.274 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 363 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.438 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.694 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.694 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.694 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.694 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.186 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.041 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.041 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.925 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.70 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.400 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.400 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.400 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.400 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.400 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.058 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.058 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.058 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.587 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.534 | 0 |
