Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.943on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $118.943
Day's Volume: 358
Last Close: $126.403
Open: $0.00
ISIN: US7802871084
Day's Range $118.943 - $120.002
52wk Range: $69.383 - $138.47
Market Capitalisation: $8,289m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52118.943Ordinary
Non protected portfolio
Single protected transaction
16:16:35 - 05-Jun-20
Unknown*249119.089Ordinary
Non protected portfolio
Single protected transaction
16:12:40 - 05-Jun-20
Unknown*52119.263Ordinary
Non protected portfolio
Single protected transaction
16:10:52 - 05-Jun-20
Unknown*5120.002Ordinary
Non protected portfolio
Single protected transaction
15:37:30 - 05-Jun-20
Unknown*44125.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:34 - 04-Jun-20
Unknown*20126.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:13 - 04-Jun-20
Unknown*17126.403Ordinary
Non protected portfolio
Single protected transaction
16:39:09 - 04-Jun-20
Unknown*33126.514Ordinary
Non protected portfolio
Single protected transaction
16:36:48 - 04-Jun-20
Unknown*50125.912Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:12 - 03-Jun-20
Unknown*100124.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:26 - 03-Jun-20

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered