| Price | $189.92522 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $186.02 |
| Day's Volume: | 1,473 |
| Last Close: | $189.92522 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $207.47694 |
| Market Capitalisation: | $16.03b |
| VWAP: | $185.28716 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.02 | OTC Trade |
19:05:28 - 21-Nov-25 |
| Unknown* | 10 | $186.16 | OTC Trade |
19:02:06 - 21-Nov-25 |
| Unknown* | 60 | $185.86 | OTC Trade |
18:26:45 - 21-Nov-25 |
| Unknown* | 3 | $186.3933 | Cross OTC Trade |
17:56:41 - 21-Nov-25 |
| Unknown* | 1 | $186.4132 | Cross OTC Trade |
17:55:59 - 21-Nov-25 |
| Unknown* | 25 | $186.61 | OTC Trade |
17:19:25 - 21-Nov-25 |
| Unknown* | 20 | $186.885 | OTC Trade |
16:54:49 - 21-Nov-25 |
| Unknown* | 96 | $185.70 | OTC Trade |
16:29:18 - 21-Nov-25 |
| Unknown* | 0 | $184.63408 | SI Trade Currency Conversion |
16:05:11 - 21-Nov-25 |
| Unknown* | 0 | $186.07653 | SI Trade Currency Conversion |
16:00:05 - 21-Nov-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
