| Price | $186.13083 on 15-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $194.82 |
| Day's Volume: | 1,405 |
| Last Close: | $186.13083 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $186.50772 |
| Market Capitalisation: | $12.25b |
| VWAP: | $189.07135 |
| Shares in Issue: | 65.83m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.82 | OTC Trade |
18:59:26 - 15-Sep-25 |
| Unknown* | 3 | $194.685 | OTC Trade |
18:54:38 - 15-Sep-25 |
| Unknown* | 1 | $194.4037 | OTC Trade |
18:41:37 - 15-Sep-25 |
| Unknown* | 1 | $194.2462 | Cross OTC Trade |
18:14:29 - 15-Sep-25 |
| Unknown* | 10 | $194.2454 | OTC Trade |
18:10:40 - 15-Sep-25 |
| Unknown* | 0 | $193.99 | OTC Trade |
17:01:35 - 15-Sep-25 |
| Unknown* | 0 | $193.99 | OTC Trade |
16:49:45 - 15-Sep-25 |
| Unknown* | 2 | $193.10444 | SI Trade Currency Conversion |
16:45:48 - 15-Sep-25 |
| Unknown* | 24 | $193.56561 | SI Trade Currency Conversion |
16:38:38 - 15-Sep-25 |
| Unknown* | 50 | $193.49385 | SI Trade Currency Conversion |
16:35:34 - 15-Sep-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
