Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.745on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $103.664
Day's Volume: 179
Last Close: $105.581
Open: $0.00
ISIN: US7802871084
Day's Range $103.31 - $103.745
52wk Range: $69.383 - $146.237
Market Capitalisation: $6,927m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33103.664Ordinary
Non protected portfolio
Single protected transaction
16:13:04 - 25-Jan-21
Unknown*12103.745Ordinary
Non protected portfolio
Single protected transaction
16:18:06 - 25-Jan-21
Unknown*134103.31Ordinary
Non protected portfolio
Single protected transaction
15:58:34 - 25-Jan-21
Unknown*13105.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:24 - 22-Jan-21
Unknown*14105.581Ordinary
Non protected portfolio
Single protected transaction
15:28:59 - 22-Jan-21
Unknown*10105.823Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:46 - 21-Jan-21
Unknown*35106.404Ordinary
Non protected portfolio
Single protected transaction
15:29:30 - 21-Jan-21
Unknown*75106.126Ordinary
Non protected portfolio
Single protected transaction
15:20:28 - 21-Jan-21
Unknown*32106.602Ordinary
Non protected portfolio
Single protected transaction
15:04:15 - 21-Jan-21
Unknown*1107.91Ordinary
14:30:01 - 21-Jan-21

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered