| Price | $244.39116 on 07-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $242.841 |
| Day's Volume: | 1,714 |
| Last Close: | $244.39116 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.26299 - $242.63037 |
| Market Capitalisation: | $20.48b |
| VWAP: | $237.6828 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $242.841 | OTC Trade |
18:26:51 - 07-Jan-26 |
| Unknown* | 7 | $242.2247 | OTC Trade |
18:15:58 - 07-Jan-26 |
| Unknown* | 1 | $243.3537 | Cross OTC Trade |
17:46:37 - 07-Jan-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
17:24:41 - 07-Jan-26 |
| Unknown* | 20 | $243.2835 | OTC Trade |
17:23:48 - 07-Jan-26 |
| Unknown* | 20 | $243.6863 | Cross OTC Trade |
17:12:19 - 07-Jan-26 |
| Unknown* | 3 | $244.39116 | Currency Conversion Negotiated Trade |
17:06:46 - 07-Jan-26 |
| Unknown* | 1 | $243.94 | OTC Trade |
16:59:45 - 07-Jan-26 |
| Unknown* | 33 | $243.7305 | Cross OTC Trade |
16:55:38 - 07-Jan-26 |
| Unknown* | 0 | $244.16 | OTC Trade |
16:52:29 - 07-Jan-26 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
