Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.40on 19-04-2018 at 16:30:00
Change 89.40 -0.32%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 236 at $89.206
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $89.54
Market Capitalisation: $0.00
VWAP: $89.206
Shares in Issue: 0.00

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23689.206Ordinary
Delayed publication
Historical
14:36:08 - 19-Apr-18
Unknown*8788.813Ordinary
NonProtected portfolio
Single protected transaction
14:40:16 - 16-Apr-18
Unknown*4087.624Ordinary
NonProtected portfolio
Single protected transaction
14:34:33 - 4-Dec-18
Unknown*4087.624Ordinary
Delayed publication
Historical
14:34:33 - 4-Dec-18
Unknown*11789.531Ordinary
NonProtected portfolio
Single protected transaction
14:48:30 - 4-Nov-18
Unknown*4088.804Ordinary
NonProtected portfolio
Single protected transaction
14:32:26 - 4-Nov-18
Unknown*5086.583Ordinary
Delayed publication
Historical
15:12:57 - 4-Oct-18
Unknown*41186.196Ordinary
Delayed publication
Historical
15:04:11 - 4-May-18
Unknown*41186.196Ordinary
Delayed publication
Historical
15:04:11 - 4-May-18
Unknown*41186.196Ordinary
Delayed publication
Historical
15:04:11 - 4-May-18

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0086.500
5th Apr 2018 (Thu)0.000.000.0085.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0083.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0084.340
29th Mar 2018 (Thu)0.000.000.0084.340
28th Mar 2018 (Wed)0.000.000.0085.8950
27th Mar 2018 (Tue)0.000.000.0085.1382
26th Mar 2018 (Mon)0.000.000.0084.160
23rd Mar 2018 (Fri)0.000.000.0084.5281
22nd Mar 2018 (Thu)0.000.000.0083.17124
21st Mar 2018 (Wed)0.000.000.0083.770
20th Mar 2018 (Tue)0.000.000.0083.80116
19th Mar 2018 (Mon)0.000.000.0083.7950

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered