| Price | $186.7561 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $185.58 |
| Day's Volume: | 523 |
| Last Close: | $186.7561 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66176 - $207.47694 |
| Market Capitalisation: | $16.07b |
| VWAP: | $183.68246 |
| Shares in Issue: | 84.40m |
Royal Gold Ord (0KXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $185.58 | OTC Trade |
19:05:00 - 14-Nov-25 |
| Unknown* | 1 | $186.7561 | SI Trade Currency Conversion |
19:00:47 - 14-Nov-25 |
| Unknown* | 0 | $185.85 | OTC Trade |
18:59:38 - 14-Nov-25 |
| Unknown* | 0 | $185.66 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 0 | $185.66 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $185.79 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 0 | $185.79 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
18:41:24 - 14-Nov-25 |
| Unknown* | 0 | $185.95 | OTC Trade |
18:40:18 - 14-Nov-25 |
Royal Gold Ord (0KXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
