| Price | 118.943on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 52 at $118.943 |
| Day's Volume: | 358 |
| Last Close: | $126.403 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $118.943 - $120.002 |
| 52wk Range: | $69.383 - $138.47 |
| Market Capitalisation: | $8,289m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 118.943 | Ordinary Non protected portfolio Single protected transaction | 16:16:35 - 05-Jun-20 |
| Unknown* | 249 | 119.089 | Ordinary Non protected portfolio Single protected transaction | 16:12:40 - 05-Jun-20 |
| Unknown* | 52 | 119.263 | Ordinary Non protected portfolio Single protected transaction | 16:10:52 - 05-Jun-20 |
| Unknown* | 5 | 120.002 | Ordinary Non protected portfolio Single protected transaction | 15:37:30 - 05-Jun-20 |
| Unknown* | 44 | 125.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:34 - 04-Jun-20 |
| Unknown* | 20 | 126.759 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:13 - 04-Jun-20 |
| Unknown* | 17 | 126.403 | Ordinary Non protected portfolio Single protected transaction | 16:39:09 - 04-Jun-20 |
| Unknown* | 33 | 126.514 | Ordinary Non protected portfolio Single protected transaction | 16:36:48 - 04-Jun-20 |
| Unknown* | 50 | 125.912 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:12 - 03-Jun-20 |
| Unknown* | 100 | 124.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:26 - 03-Jun-20 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
