| Price | 116.767on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 25 at $116.767 |
| Day's Volume: | 0 |
| Last Close: | $116.345 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $116.345 - $116.958 |
| 52wk Range: | $69.383 - $146.237 |
| Market Capitalisation: | $7,633m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 116.767 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:33 - 28-Oct-20 |
| Unknown* | 10 | 121.803 | Ordinary Non protected portfolio Single protected transaction | 14:20:37 - 26-Oct-20 |
| Unknown* | 4 | 121.808 | Ordinary Non protected portfolio Single protected transaction | 14:11:01 - 26-Oct-20 |
| Unknown* | 12 | 122.211 | Ordinary Non protected portfolio Single protected transaction | 13:30:15 - 26-Oct-20 |
| Unknown* | 20 | 122.362 | Ordinary Non protected portfolio Single protected transaction | 13:30:14 - 26-Oct-20 |
| Unknown* | 30 | 122.352 | Ordinary Non protected portfolio Single protected transaction | 13:30:13 - 26-Oct-20 |
| Unknown* | 10 | 121.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:54 - 23-Oct-20 |
| Unknown* | 10 | 121.546 | Ordinary Non protected portfolio Single protected transaction | 15:33:45 - 23-Oct-20 |
| Unknown* | 16 | 120.247 | Ordinary Non protected portfolio Single protected transaction | 14:38:12 - 23-Oct-20 |
| Unknown* | 5 | 120.780 | Ordinary Non protected portfolio Single protected transaction | 15:57:51 - 22-Oct-20 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
