| Price | 113.877on 29-01-2020 at 8:25:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXS Shares | |
| Last Trade: | Unknown 100 at $113.877 |
| Day's Volume: | 0 |
| Last Close: | $113.877 |
| Open: | $0.00 |
| ISIN: | US7802871084 |
| Day's Range | $113.664 - $113.877 |
| 52wk Range: | $81.886 - $138.47 |
| Market Capitalisation: | $7,469m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Royal Gold Ord (0KXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 113.877 | Ordinary Non protected portfolio Single protected transaction | 14:36:36 - 28-Jan-20 |
| Unknown* | 170 | 113.664 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 28-Jan-20 |
| Unknown* | 44 | 116.460 | Ordinary Non protected portfolio Single protected transaction | 14:37:16 - 27-Jan-20 |
| Unknown* | 50 | 117.453 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 27-Jan-20 |
| Unknown* | 44 | 114.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:47 - 24-Jan-20 |
| Unknown* | 5 | 114.595 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:29 - 24-Jan-20 |
| Unknown* | 44 | 114.827 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:28 - 24-Jan-20 |
| Unknown* | 11 | 115.201 | Ordinary Non protected portfolio Single protected transaction | 16:06:06 - 24-Jan-20 |
| Unknown* | 45 | 112.333 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 24-Jan-20 |
| Unknown* | 17 | 112.333 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 24-Jan-20 |
Share Price History for Royal Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
