Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.274on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $91.219
Day's Volume: 0
Last Close: $91.274
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.622 - $95.547
Market Capitalisation: $5,980m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10091.219Ordinary
NonProtected portfolio
Single protected transaction
14:44:12 - 17-Apr-19
Unknown*18391.594Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:01 - 17-Apr-19
Unknown*10991.55Ordinary
NonProtected portfolio
Single protected transaction
15:09:56 - 16-Apr-19
Unknown*2391.384Ordinary
Delayed publication
Historical
14:48:28 - 16-Apr-19
Unknown*10093.8618:40:57 - 4-Aug-19
Unknown*10093.6518:01:09 - 4-Aug-19
Unknown*10093.31Ordinary
NonProtected portfolio
Single protected transaction
16:58:07 - 4-Aug-19
Unknown*893.18616:30:29 - 4-Aug-19
Unknown*10093.3516:16:55 - 4-Aug-19
Unknown*10093.4315:34:20 - 4-Aug-19

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0091.2740
18th Apr 2019 (Thu)0.000.000.0091.2740
17th Apr 2019 (Wed)0.000.000.000.00363
16th Apr 2019 (Tue)0.000.000.0091.4380
15th Apr 2019 (Mon)0.000.000.0093.6940
12th Apr 2019 (Fri)0.000.000.0093.6940
11th Apr 2019 (Thu)0.000.000.0093.6940
10th Apr 2019 (Wed)0.000.000.0093.6940
9th Apr 2019 (Tue)0.000.000.0093.1860
8th Apr 2019 (Mon)0.000.000.0091.0410
5th Apr 2019 (Fri)0.000.000.0091.0410
4th Apr 2019 (Thu)0.000.000.0091.9250
3rd Apr 2019 (Wed)0.000.000.0090.700
2nd Apr 2019 (Tue)0.000.000.0093.4000
1st Apr 2019 (Mon)0.000.000.0093.4000
29th Mar 2019 (Fri)0.000.000.0093.4000
28th Mar 2019 (Thu)0.000.000.0093.4000
27th Mar 2019 (Wed)0.000.000.0093.4000
26th Mar 2019 (Tue)0.000.000.0092.0580
25th Mar 2019 (Mon)0.000.000.0092.0580
22nd Mar 2019 (Fri)0.000.000.0092.0580
21st Mar 2019 (Thu)0.000.000.0089.5870
20th Mar 2019 (Wed)0.000.000.0090.5340

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered