Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.785on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $113.785
Day's Volume: 6
Last Close: $115.031
Open: $0.00
ISIN: US7802871084
Day's Range $113.785 - $113.785
52wk Range: $77.263 - $138.47
Market Capitalisation: $7,545m
VWAP: $113.785
Shares in Issue: 66m

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6113.785Ordinary
Non protected portfolio
Single protected transaction
15:17:34 - 11-Dec-19
Unknown*2115.031Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 10-Dec-19
Unknown*28113.526Ordinary
Non protected portfolio
Single protected transaction
15:49:22 - 31-Oct-19
Unknown*56113.934Ordinary
Non protected portfolio
Single protected transaction
15:19:57 - 31-Oct-19
Unknown*9113.887Ordinary
Non protected portfolio
Single protected transaction
15:12:51 - 31-Oct-19
Unknown*15113.955Ordinary
Non protected portfolio
Single protected transaction
15:11:49 - 31-Oct-19
Unknown*17113.912Ordinary
Non protected portfolio
Single protected transaction
15:11:25 - 31-Oct-19
Unknown*45113.661Ordinary
Non protected portfolio
Single protected transaction
14:58:18 - 31-Oct-19
Unknown*2114.124Ordinary
Non protected portfolio
Single protected transaction
13:31:57 - 31-Oct-19
Unknown*17113.882Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:22 - 30-Oct-19

Share Price History for Royal Gold Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered