Royal Gold Ord Share Price (0KXS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Royal Gold Ord (0KXS)
Unknown*	100	82.63		18:45:29 - 17-Jan-19
Unknown*	93	82.706		17:07:00 - 17-Jan-19
Unknown*	4	82.61		16:40:13 - 17-Jan-19
Unknown*	96	82.61	Ordinary Delayed publication	16:40:13 - 17-Jan-19
Unknown*	230	82.360		14:38:18 - 17-Jan-19
Unknown*	100	82.94		16:05:35 - 17-Jan-19
Unknown*	56	83.02	Ordinary NonProtected portfolio Single protected transaction	15:48:11 - 17-Jan-19
Unknown*	18	82.880	Ordinary NonProtected portfolio Single protected transaction	15:24:05 - 17-Jan-19
Unknown*	48	82.81		15:23:48 - 17-Jan-19
Unknown*	100	83.03		15:17:47 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Royal Gold Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	82.526	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	82.706	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	81.665	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	83.320	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	83.524	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	84.001	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	84.901	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	84.797	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	85.426	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	84.297	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	84.077	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	85.755	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	85.755	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	83.424	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	83.424	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	83.424	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	83.424	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	82.298	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	82.298	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	82.298	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	81.200	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Royal Gold Ord (0KXS)