Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Gold Ord Share Price (0KXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.428on 22-01-2019 at 12:27:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXS Shares
Last Trade: Unknown 100 at $82.63
Day's Volume: 0
Last Close: $82.428
Open: $0.00
ISIN: US7802871084
Day's Range $0.00 - $0.00
52wk Range: $70.622 - $95.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Royal Gold Ord (0KXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10082.6318:45:29 - 17-Jan-19
Unknown*9382.70617:07:00 - 17-Jan-19
Unknown*482.6116:40:13 - 17-Jan-19
Unknown*9682.61Ordinary
Delayed publication
16:40:13 - 17-Jan-19
Unknown*23082.36014:38:18 - 17-Jan-19
Unknown*10082.9416:05:35 - 17-Jan-19
Unknown*5683.02Ordinary
NonProtected portfolio
Single protected transaction
15:48:11 - 17-Jan-19
Unknown*1882.880Ordinary
NonProtected portfolio
Single protected transaction
15:24:05 - 17-Jan-19
Unknown*4882.8115:23:48 - 17-Jan-19
Unknown*10083.0315:17:47 - 17-Jan-19

Share Price History for Royal Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0082.5260
18th Jan 2019 (Fri)0.000.000.0082.7060
17th Jan 2019 (Thu)0.000.000.0081.6650
16th Jan 2019 (Wed)0.000.000.0083.3200
15th Jan 2019 (Tue)0.000.000.0083.5240
14th Jan 2019 (Mon)0.000.000.0084.0010
11th Jan 2019 (Fri)0.000.000.0084.9010
10th Jan 2019 (Thu)0.000.000.0084.7970
9th Jan 2019 (Wed)0.000.000.0085.4260
8th Jan 2019 (Tue)0.000.000.0084.2970
7th Jan 2019 (Mon)0.000.000.0084.0770
4th Jan 2019 (Fri)0.000.000.0085.7550
3rd Jan 2019 (Thu)0.000.000.0085.7550
2nd Jan 2019 (Wed)0.000.000.0083.4240
1st Jan 2019 (Tue)0.000.000.0083.4240
31st Dec 2018 (Mon)0.000.000.0083.4240
28th Dec 2018 (Fri)0.000.000.0083.4240
27th Dec 2018 (Thu)0.000.000.0082.2980
26th Dec 2018 (Wed)0.000.000.0082.2980
25th Dec 2018 (Tue)0.000.000.0082.2980
24th Dec 2018 (Mon)0.000.000.0081.2000

News about Royal Gold Ord (0KXS)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered