Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Royal Gold Ord Share Price (0KXS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	89.40on 19-04-2018 at 16:30:00
Change	89.40 -0.32%
Buy	0.00
Sell	0.00
Buy / Sell 0KXS Shares

Last Trade:	Unknown 236 at $89.206
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US7802871084

Day's Range	$0.00 - $0.00
52wk Range:	$70.00 - $89.54
Market Capitalisation:	$0.00
VWAP:	$89.206
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Royal Gold Ord (0KXS)
Unknown*	236	89.206	Ordinary Delayed publication Historical	14:36:08 - 19-Apr-18
Unknown*	87	88.813	Ordinary NonProtected portfolio Single protected transaction	14:40:16 - 16-Apr-18
Unknown*	40	87.624	Ordinary NonProtected portfolio Single protected transaction	14:34:33 - 4-Dec-18
Unknown*	40	87.624	Ordinary Delayed publication Historical	14:34:33 - 4-Dec-18
Unknown*	117	89.531	Ordinary NonProtected portfolio Single protected transaction	14:48:30 - 4-Nov-18
Unknown*	40	88.804	Ordinary NonProtected portfolio Single protected transaction	14:32:26 - 4-Nov-18
Unknown*	50	86.583	Ordinary Delayed publication Historical	15:12:57 - 4-Oct-18
Unknown*	411	86.196	Ordinary Delayed publication Historical	15:04:11 - 4-May-18
Unknown*	411	86.196	Ordinary Delayed publication Historical	15:04:11 - 4-May-18
Unknown*	411	86.196	Ordinary Delayed publication Historical	15:04:11 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Royal Gold Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	86.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	85.48	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	83.22	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	84.34	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	84.34	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	85.89	50
27^th Mar 2018 (Tue)	0.00	0.00	0.00	85.13	82
26^th Mar 2018 (Mon)	0.00	0.00	0.00	84.16	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	84.52	81
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	83.17	124
21^st Mar 2018 (Wed)	0.00	0.00	0.00	83.77	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	83.80	116
19^th Mar 2018 (Mon)	0.00	0.00	0.00	83.79	50

News about Royal Gold Ord (0KXS)

FTSE 100 Latest

Value7,328.92

Change11.58