| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 235.31 | 235.31 | 235.31 | 235.31 | 3,530 |
| 14th Aug 2026 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 777 |
| 13th Aug 2026 (Thu) | 226.76 | 226.76 | 226.76 | 226.76 | 7,811 |
| 12th Aug 2026 (Wed) | 233.25 | 233.25 | 233.25 | 233.25 | 13,501 |
| 11th Aug 2026 (Tue) | 232.10 | 232.10 | 232.10 | 232.10 | 1,462 |
| 10th Aug 2026 (Mon) | 233.73 | 233.73 | 233.73 | 233.73 | 2,916 |
| 7th Aug 2026 (Fri) | 228.25 | 228.25 | 228.25 | 228.25 | 4,873 |
| 6th Aug 2026 (Thu) | 217.07 | 217.07 | 217.07 | 217.07 | 2,095 |
| 5th Aug 2026 (Wed) | 213.70 | 213.70 | 213.70 | 213.70 | 3,307 |
| 4th Aug 2026 (Tue) | 207.15 | 207.15 | 207.15 | 207.15 | 1,054 |
| 3rd Aug 2026 (Mon) | 200.43 | 200.43 | 200.43 | 200.43 | 1,655 |
| 31st Jul 2026 (Fri) | 197.34 | 197.34 | 197.34 | 197.34 | 1,308 |
| 30th Jul 2026 (Thu) | 202.06 | 202.06 | 202.06 | 202.06 | 524 |
| 29th Jul 2026 (Wed) | 196.47 | 196.47 | 196.47 | 196.47 | 713 |
| 28th Jul 2026 (Tue) | 197.41 | 197.41 | 197.41 | 197.41 | 1,856 |
| 27th Jul 2026 (Mon) | 200.26 | 200.26 | 200.26 | 200.26 | 1,420 |
| 24th Jul 2026 (Fri) | 201.87 | 201.87 | 201.87 | 201.87 | 314 |
| 23rd Jul 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 850 |
| 22nd Jul 2026 (Wed) | 199.53 | 199.53 | 199.53 | 199.53 | 793 |
| 21st Jul 2026 (Tue) | 194.22 | 194.22 | 194.22 | 194.22 | 1,316 |
| 20th Jul 2026 (Mon) | 188.52 | 188.52 | 188.52 | 188.52 | 2,037 |
| 17th Jul 2026 (Fri) | 190.16 | 190.16 | 190.16 | 190.16 | 524 |
| 16th Jul 2026 (Thu) | 188.99 | 188.99 | 188.99 | 188.99 | 1,214 |
| 15th Jul 2026 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 354 |
| 14th Jul 2026 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 767 |
| 13th Jul 2026 (Mon) | 191.99 | 191.99 | 191.99 | 191.99 | 976 |
| 10th Jul 2026 (Fri) | 197.44 | 197.44 | 197.44 | 197.44 | 892 |
| 9th Jul 2026 (Thu) | 198.92 | 198.92 | 198.92 | 198.92 | 1,266 |
| 8th Jul 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 3,473 |
| 7th Jul 2026 (Tue) | 197.73 | 197.73 | 197.73 | 197.73 | 1,853 |
| 6th Jul 2026 (Mon) | 201.33 | 201.33 | 201.33 | 201.33 | 2,602 |
| 3rd Jul 2026 (Fri) | 209.44095 | 209.44095 | 209.44095 | 209.44095 | 6 |
| 2nd Jul 2026 (Thu) | 202.01 | 202.01 | 202.01 | 202.01 | 962 |
| 1st Jul 2026 (Wed) | 200.68 | 200.68 | 200.68 | 200.68 | 647 |
| 30th Jun 2026 (Tue) | 200.14 | 200.14 | 200.14 | 200.14 | 3,134 |
| 29th Jun 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.87 | 1,870 |
| 26th Jun 2026 (Fri) | 208.47 | 208.47 | 208.47 | 208.47 | 1,429 |
| 25th Jun 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 31,862 |
| 24th Jun 2026 (Wed) | 201.75 | 201.75 | 201.75 | 201.75 | 1,027 |
| 23rd Jun 2026 (Tue) | 208.29 | 208.29 | 208.29 | 208.29 | 1,661 |
| 22nd Jun 2026 (Mon) | 215.20 | 215.20 | 215.20 | 215.20 | 1,261 |
| 19th Jun 2026 (Fri) | 214.572 | 214.572 | 214.572 | 214.572 | 0 |
| 18th Jun 2026 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 1,292 |