| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 219.09 | 219.09 | 219.09 | 219.09 | 1,926 |
| 18th May 2026 (Mon) | 225.61 | 225.61 | 225.61 | 225.61 | 1,859 |
| 15th May 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 3,037 |
| 14th May 2026 (Thu) | 241.99 | 241.99 | 241.99 | 241.99 | 951 |
| 13th May 2026 (Wed) | 244.58 | 244.58 | 244.58 | 244.58 | 768 |
| 12th May 2026 (Tue) | 244.12 | 244.12 | 244.12 | 244.12 | 2,395 |
| 11th May 2026 (Mon) | 244.74 | 244.74 | 244.74 | 244.74 | 1,491 |
| 8th May 2026 (Fri) | 238.19 | 238.19 | 238.19 | 238.19 | 818 |
| 7th May 2026 (Thu) | 235.54 | 235.54 | 235.54 | 235.54 | 2,022 |
| 6th May 2026 (Wed) | 233.37 | 233.37 | 233.37 | 233.37 | 1,516 |
| 5th May 2026 (Tue) | 226.86 | 226.86 | 226.86 | 226.86 | 1,672 |
| 4th May 2026 (Mon) | 230.92 | 230.92 | 230.92 | 230.92 | 0 |
| 1st May 2026 (Fri) | 230.92 | 230.92 | 230.92 | 230.92 | 1,894 |
| 30th Apr 2026 (Thu) | 233.35 | 233.35 | 233.35 | 233.35 | 2,355 |
| 29th Apr 2026 (Wed) | 230.35 | 230.35 | 230.35 | 230.35 | 8,035 |
| 28th Apr 2026 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 2,716 |
| 27th Apr 2026 (Mon) | 249.52 | 249.52 | 249.52 | 249.52 | 1,556 |
| 24th Apr 2026 (Fri) | 251.17 | 251.17 | 251.17 | 251.17 | 480 |
| 23rd Apr 2026 (Thu) | 248.99 | 248.99 | 248.99 | 248.99 | 840 |
| 22nd Apr 2026 (Wed) | 251.88 | 251.88 | 251.88 | 251.88 | 1,665 |
| 21st Apr 2026 (Tue) | 255.73 | 255.73 | 255.73 | 255.73 | 6,060 |
| 20th Apr 2026 (Mon) | 263.99 | 263.99 | 263.99 | 263.99 | 1,912 |
| 17th Apr 2026 (Fri) | 268.75 | 268.75 | 268.75 | 268.75 | 1,267 |
| 16th Apr 2026 (Thu) | 264.06 | 264.06 | 264.06 | 264.06 | 2,137 |
| 15th Apr 2026 (Wed) | 272.63 | 272.63 | 272.63 | 272.63 | 2,009 |
| 14th Apr 2026 (Tue) | 269.70 | 269.70 | 269.70 | 269.70 | 516 |
| 13th Apr 2026 (Mon) | 264.72 | 264.72 | 264.72 | 264.72 | 998 |
| 10th Apr 2026 (Fri) | 265.57 | 265.57 | 265.57 | 265.57 | 3,852 |
| 9th Apr 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 1,329 |
| 8th Apr 2026 (Wed) | 270.20 | 270.20 | 270.20 | 270.20 | 2,322 |
| 7th Apr 2026 (Tue) | 260.01 | 260.01 | 260.01 | 260.01 | 674 |
| 6th Apr 2026 (Mon) | 262.67 | 262.67 | 262.67 | 262.67 | 0 |
| 3rd Apr 2026 (Fri) | 262.67 | 262.67 | 262.67 | 262.67 | 0 |
| 2nd Apr 2026 (Thu) | 262.67 | 262.67 | 262.67 | 262.67 | 1,849 |
| 1st Apr 2026 (Wed) | 265.81 | 265.81 | 265.81 | 265.81 | 1,845 |
| 31st Mar 2026 (Tue) | 252.74 | 252.74 | 252.74 | 252.74 | 2,326 |
| 30th Mar 2026 (Mon) | 239.45 | 239.45 | 239.45 | 239.45 | 4,579 |
| 27th Mar 2026 (Fri) | 236.76 | 236.76 | 236.76 | 236.76 | 1,436 |
| 26th Mar 2026 (Thu) | 230.65 | 230.65 | 230.65 | 230.65 | 2,140 |
| 25th Mar 2026 (Wed) | 231.41 | 231.41 | 231.41 | 231.41 | 7,265 |
| 24th Mar 2026 (Tue) | 227.20 | 227.20 | 227.20 | 227.20 | 1,811 |
| 23rd Mar 2026 (Mon) | 223.30 | 223.30 | 223.30 | 223.30 | 4,658 |
| 20th Mar 2026 (Fri) | 219.97 | 219.97 | 219.97 | 219.97 | 3,273 |