| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.44 | 197.44 | 197.44 | 197.44 | 892 |
| 9th Jul 2026 (Thu) | 198.92 | 198.92 | 198.92 | 198.92 | 1,266 |
| 8th Jul 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 3,473 |
| 7th Jul 2026 (Tue) | 197.73 | 197.73 | 197.73 | 197.73 | 1,853 |
| 6th Jul 2026 (Mon) | 201.33 | 201.33 | 201.33 | 201.33 | 2,602 |
| 3rd Jul 2026 (Fri) | 209.44095 | 209.44095 | 209.44095 | 209.44095 | 6 |
| 2nd Jul 2026 (Thu) | 202.01 | 202.01 | 202.01 | 202.01 | 962 |
| 1st Jul 2026 (Wed) | 200.68 | 200.68 | 200.68 | 200.68 | 647 |
| 30th Jun 2026 (Tue) | 200.14 | 200.14 | 200.14 | 200.14 | 3,134 |
| 29th Jun 2026 (Mon) | 201.87 | 201.87 | 201.87 | 201.87 | 1,870 |
| 26th Jun 2026 (Fri) | 208.47 | 208.47 | 208.47 | 208.47 | 1,429 |
| 25th Jun 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 31,862 |
| 24th Jun 2026 (Wed) | 201.75 | 201.75 | 201.75 | 201.75 | 1,027 |
| 23rd Jun 2026 (Tue) | 208.29 | 208.29 | 208.29 | 208.29 | 1,661 |
| 22nd Jun 2026 (Mon) | 215.20 | 215.20 | 215.20 | 215.20 | 1,261 |
| 19th Jun 2026 (Fri) | 214.572 | 214.572 | 214.572 | 214.572 | 0 |
| 18th Jun 2026 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 1,292 |
| 17th Jun 2026 (Wed) | 221.37 | 221.37 | 221.37 | 221.37 | 751 |
| 16th Jun 2026 (Tue) | 220.31 | 220.31 | 220.31 | 220.31 | 3,165 |
| 15th Jun 2026 (Mon) | 215.27 | 215.27 | 215.27 | 215.27 | 2,055 |
| 12th Jun 2026 (Fri) | 207.01 | 207.01 | 207.01 | 207.01 | 1,027 |
| 11th Jun 2026 (Thu) | 202.42 | 202.42 | 202.42 | 202.42 | 1,863 |
| 10th Jun 2026 (Wed) | 199.05 | 199.05 | 199.05 | 199.05 | 4,124 |
| 9th Jun 2026 (Tue) | 203.83 | 203.83 | 203.83 | 203.83 | 2,099 |
| 8th Jun 2026 (Mon) | 207.86 | 207.86 | 207.86 | 207.86 | 1,334 |
| 5th Jun 2026 (Fri) | 207.92 | 207.92 | 207.92 | 207.92 | 4,465 |
| 4th Jun 2026 (Thu) | 219.83 | 219.83 | 219.83 | 219.83 | 31,365 |
| 3rd Jun 2026 (Wed) | 218.45 | 218.45 | 218.45 | 218.45 | 2,722 |
| 2nd Jun 2026 (Tue) | 217.52 | 217.52 | 217.52 | 217.52 | 1,360 |
| 1st Jun 2026 (Mon) | 219.68 | 219.68 | 219.68 | 219.68 | 3,492 |
| 29th May 2026 (Fri) | 226.34 | 226.34 | 226.34 | 226.34 | 1,189 |
| 28th May 2026 (Thu) | 222.79 | 222.79 | 222.79 | 222.79 | 2,234 |
| 27th May 2026 (Wed) | 221.28 | 221.28 | 221.28 | 221.28 | 1,401 |
| 26th May 2026 (Tue) | 225.69 | 225.69 | 225.69 | 225.69 | 1,115 |
| 25th May 2026 (Mon) | 220.88 | 220.88 | 220.88 | 220.88 | 0 |
| 22nd May 2026 (Fri) | 220.88 | 220.88 | 220.88 | 220.88 | 1,213 |
| 21st May 2026 (Thu) | 223.68 | 223.68 | 223.68 | 223.68 | 561 |
| 20th May 2026 (Wed) | 222.61 | 222.61 | 222.61 | 222.61 | 1,485 |
| 19th May 2026 (Tue) | 219.09 | 219.09 | 219.09 | 219.09 | 1,926 |
| 18th May 2026 (Mon) | 225.61 | 225.61 | 225.61 | 225.61 | 1,859 |
| 15th May 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 3,037 |
| 14th May 2026 (Thu) | 241.99 | 241.99 | 241.99 | 241.99 | 951 |
| 13th May 2026 (Wed) | 244.58 | 244.58 | 244.58 | 244.58 | 768 |
| 12th May 2026 (Tue) | 244.12 | 244.12 | 244.12 | 244.12 | 2,395 |
| 11th May 2026 (Mon) | 244.74 | 244.74 | 244.74 | 244.74 | 1,491 |