| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.89 | 242.89 | 242.89 | 242.89 | 811 |
| 25th Sep 2026 (Fri) | 251.88 | 251.88 | 251.88 | 251.88 | 490 |
| 24th Sep 2026 (Thu) | 251.07 | 251.07 | 251.07 | 251.07 | 396 |
| 23rd Sep 2026 (Wed) | 254.45 | 254.45 | 254.45 | 254.45 | 1,980 |
| 22nd Sep 2026 (Tue) | 256.67 | 256.67 | 256.67 | 256.67 | 490 |
| 21st Sep 2026 (Mon) | 248.34 | 248.34 | 248.34 | 248.34 | 1,236 |
| 18th Sep 2026 (Fri) | 251.26 | 251.26 | 251.26 | 251.26 | 2,330 |
| 17th Sep 2026 (Thu) | 252.14 | 252.14 | 252.14 | 252.14 | 1,453 |
| 16th Sep 2026 (Wed) | 246.51 | 246.51 | 246.51 | 246.51 | 667 |
| 15th Sep 2026 (Tue) | 248.96 | 248.96 | 248.96 | 248.96 | 1,011 |
| 14th Sep 2026 (Mon) | 248.38 | 248.38 | 248.38 | 248.38 | 1,356 |
| 11th Sep 2026 (Fri) | 252.10 | 252.10 | 252.10 | 252.10 | 503 |
| 10th Sep 2026 (Thu) | 255.44 | 255.44 | 255.44 | 255.44 | 1,395 |
| 9th Sep 2026 (Wed) | 264.62 | 264.62 | 264.62 | 264.62 | 671 |
| 8th Sep 2026 (Tue) | 262.52 | 262.52 | 262.52 | 262.52 | 630 |
| 7th Sep 2026 (Mon) | 258.07918 | 258.07918 | 258.07918 | 258.07918 | 12 |
| 4th Sep 2026 (Fri) | 262.46 | 262.46 | 262.46 | 262.46 | 461 |
| 3rd Sep 2026 (Thu) | 264.09 | 264.09 | 264.09 | 264.09 | 646 |
| 2nd Sep 2026 (Wed) | 256.63 | 256.63 | 256.63 | 256.63 | 1,299 |
| 1st Sep 2026 (Tue) | 256.54 | 256.54 | 256.54 | 256.54 | 1,216 |
| 31st Aug 2026 (Mon) | 261.73 | 261.73 | 261.73 | 261.73 | 0 |
| 28th Aug 2026 (Fri) | 261.73 | 261.73 | 261.73 | 261.73 | 1,502 |
| 27th Aug 2026 (Thu) | 266.89 | 266.89 | 266.89 | 266.89 | 841 |
| 26th Aug 2026 (Wed) | 266.26 | 266.26 | 266.26 | 266.26 | 1,421 |
| 25th Aug 2026 (Tue) | 266.11 | 266.11 | 266.11 | 266.11 | 2,659 |
| 24th Aug 2026 (Mon) | 260.76 | 260.76 | 260.76 | 260.76 | 3,511 |
| 21st Aug 2026 (Fri) | 258.90 | 258.90 | 258.90 | 258.90 | 2,511 |
| 20th Aug 2026 (Thu) | 251.64 | 251.64 | 251.64 | 251.64 | 3,052 |
| 19th Aug 2026 (Wed) | 245.31 | 245.31 | 245.31 | 245.31 | 6,973 |
| 18th Aug 2026 (Tue) | 231.09 | 231.09 | 231.09 | 231.09 | 4,408 |
| 17th Aug 2026 (Mon) | 235.31 | 235.31 | 235.31 | 235.31 | 3,530 |
| 14th Aug 2026 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 777 |
| 13th Aug 2026 (Thu) | 226.76 | 226.76 | 226.76 | 226.76 | 7,811 |
| 12th Aug 2026 (Wed) | 233.25 | 233.25 | 233.25 | 233.25 | 13,501 |
| 11th Aug 2026 (Tue) | 232.10 | 232.10 | 232.10 | 232.10 | 1,462 |
| 10th Aug 2026 (Mon) | 233.73 | 233.73 | 233.73 | 233.73 | 2,916 |
| 7th Aug 2026 (Fri) | 228.25 | 228.25 | 228.25 | 228.25 | 4,873 |
| 6th Aug 2026 (Thu) | 217.07 | 217.07 | 217.07 | 217.07 | 2,095 |
| 5th Aug 2026 (Wed) | 213.70 | 213.70 | 213.70 | 213.70 | 3,307 |
| 4th Aug 2026 (Tue) | 207.15 | 207.15 | 207.15 | 207.15 | 1,054 |
| 3rd Aug 2026 (Mon) | 200.43 | 200.43 | 200.43 | 200.43 | 1,655 |
| 31st Jul 2026 (Fri) | 197.34 | 197.34 | 197.34 | 197.34 | 1,308 |
| 30th Jul 2026 (Thu) | 202.06 | 202.06 | 202.06 | 202.06 | 524 |
| 29th Jul 2026 (Wed) | 196.47 | 196.47 | 196.47 | 196.47 | 713 |