Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold Ord (0KXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $197.44 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $197.19 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $197.18 SI Trade
 19:13:16 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:12:52 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:12:52 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $197.44 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $197.32 SI Trade
 19:10:33 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 19:09:12 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:09:00 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:08:08 - 10-Jul-26
Unknown* 2 $197.24 SI Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $197.04 SI Trade
 19:07:09 - 10-Jul-26
Unknown* 0 $197.04 SI Trade
 19:07:09 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:06:41 - 10-Jul-26
Unknown* 0 $197.04 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $197.23 SI Trade
 19:06:15 - 10-Jul-26
Unknown* 0 $197.23 SI Trade
 19:06:15 - 10-Jul-26
Unknown* 0 $197.23 SI Trade
 19:06:01 - 10-Jul-26
Unknown* 0 $197.01 SI Trade
 19:05:57 - 10-Jul-26
Unknown* 0 $197.01 SI Trade
 19:05:12 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $197.00 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $197.00 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $197.00 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $197.00 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 1 $197.00 SI Trade
 19:04:14 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 19:04:14 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $196.95 SI Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:03:15 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:03:15 - 10-Jul-26
Unknown* 1 $197.10 SI Trade
 19:03:01 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 19:03:01 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 19:02:59 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 19:02:59 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 19:02:59 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 19:02:59 - 10-Jul-26
Unknown* 0 $197.07 SI Trade
 19:01:21 - 10-Jul-26
Unknown* 0 $197.47 SI Trade
 19:01:21 - 10-Jul-26
Unknown* 0 $197.47 SI Trade
 19:01:21 - 10-Jul-26
Unknown* 0 $197.47 SI Trade
 19:00:50 - 10-Jul-26
Unknown* 0 $197.47 SI Trade
 19:00:50 - 10-Jul-26
Unknown* 1 $197.60651 SI Trade
Currency Conversion
 18:59:25 - 10-Jul-26
Unknown* 0 $197.49 SI Trade
 18:59:23 - 10-Jul-26
Unknown* 0 $197.49 SI Trade
 18:59:23 - 10-Jul-26
Unknown* 0 $197.50 SI Trade
 18:59:12 - 10-Jul-26
Unknown* 0 $197.48 SI Trade
 18:58:58 - 10-Jul-26
Unknown* 0 $197.53 SI Trade
 18:58:18 - 10-Jul-26
Unknown* 0 $197.55 SI Trade
 18:58:14 - 10-Jul-26
Unknown* 2 $197.54 SI Trade
 18:58:00 - 10-Jul-26
Unknown* 0 $197.54 SI Trade
 18:58:00 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:57:33 - 10-Jul-26
Unknown* 0 $197.39 SI Trade
 18:57:21 - 10-Jul-26
Unknown* 0 $197.39 SI Trade
 18:57:21 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:57:21 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:22 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:18 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:11 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:07 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:07 - 10-Jul-26
Unknown* 0 $197.42 SI Trade
 18:55:07 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:55:07 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:54:00 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:54:00 - 10-Jul-26
Unknown* 0 $197.60 SI Trade
 18:54:00 - 10-Jul-26
Unknown* 0 $197.59 SI Trade
 18:53:07 - 10-Jul-26
Unknown* 0 $197.33 SI Trade
 18:52:42 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:52:37 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:52:32 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:51:15 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:51:15 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:50:22 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:50:22 - 10-Jul-26
Unknown* 0 $197.22 SI Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $197.22 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:49:03 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:49:03 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:49:03 - 10-Jul-26
Unknown* 0 $197.51 OTC Trade
 18:48:04 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:47:40 - 10-Jul-26
Unknown* 0 $197.35 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 0 $197.35 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 0 $197.26 SI Trade
 18:46:12 - 10-Jul-26
Unknown* 0 $197.26 SI Trade
 18:46:12 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:45:48 - 10-Jul-26
Unknown* 0 $197.21 SI Trade
 18:45:42 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 18:45:39 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:44:15 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:44:15 - 10-Jul-26
Unknown* 0 $197.40 SI Trade
 18:43:38 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 18:43:22 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 18:43:22 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 18:43:22 - 10-Jul-26
Unknown* 0 $197.40 SI Trade
 18:42:10 - 10-Jul-26
Unknown* 0 $197.10 SI Trade
 18:42:00 - 10-Jul-26
Unknown* 0 $197.10 SI Trade
 18:42:00 - 10-Jul-26
Unknown* 0 $197.12 SI Trade
 18:41:32 - 10-Jul-26
Unknown* 0 $197.40 SI Trade
 18:41:32 - 10-Jul-26
Unknown* 0 $197.45 SI Trade
 18:41:17 - 10-Jul-26
Unknown* 0 $197.45 SI Trade
 18:41:17 - 10-Jul-26
Unknown* 0 $197.45 SI Trade
 18:41:17 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:40:32 - 10-Jul-26
Unknown* 6 $197.2895 OTC Trade
 18:40:31 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:40:18 - 10-Jul-26
Unknown* 0 $197.03 SI Trade
 18:39:59 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:39:35 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:39:27 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:39:27 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:39:16 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:39:16 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:38:32 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:38:32 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:38:15 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:37:52 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:37:28 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:37:28 - 10-Jul-26
Unknown* 0 $197.29 SI Trade
 18:36:18 - 10-Jul-26
Unknown* 0 $197.10 SI Trade
 18:36:18 - 10-Jul-26
Unknown* 0 $197.07 SI Trade
 18:36:02 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:36:02 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:36:02 - 10-Jul-26
Unknown* 0 $197.08 SI Trade
 18:35:31 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $197.07 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $197.07 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $197.04 SI Trade
 18:33:21 - 10-Jul-26
Unknown* 0 $197.34 SI Trade
 18:32:48 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:32:24 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:32:24 - 10-Jul-26
Unknown* 4 $197.27 SI Trade
 18:32:24 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:31:30 - 10-Jul-26
Unknown* 2 $197.00 SI Trade
 18:31:30 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:31:30 - 10-Jul-26
Unknown* 0 $197.26 SI Trade
 18:30:27 - 10-Jul-26
Unknown* 0 $197.02 SI Trade
 18:30:27 - 10-Jul-26
Unknown* 0 $197.26 SI Trade
 18:30:27 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:29:59 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:29:59 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 18:29:15 - 10-Jul-26
Unknown* 0 $197.02 SI Trade
 18:28:46 - 10-Jul-26
Unknown* 0 $197.51 SI Trade
 18:28:39 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:28:37 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:28:37 - 10-Jul-26
Unknown* 0 $197.53 SI Trade
 18:28:06 - 10-Jul-26
Unknown* 0 $197.20 SI Trade
 18:28:06 - 10-Jul-26
Unknown* 0 $197.53 SI Trade
 18:27:43 - 10-Jul-26
Unknown* 0 $197.50 SI Trade
 18:27:13 - 10-Jul-26
Unknown* 0 $197.49 SI Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $197.49 SI Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $197.50 SI Trade
 18:26:16 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 18:26:02 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 18:24:43 - 10-Jul-26
Unknown* 0 $197.24 SI Trade
 18:24:43 - 10-Jul-26
Unknown* 5 $197.55 OTC Trade
 18:23:09 - 10-Jul-26
Unknown* 0 $197.26 SI Trade
 18:22:25 - 10-Jul-26
Unknown* 0 $197.55 SI Trade
 18:22:19 - 10-Jul-26
Unknown* 0 $197.55 SI Trade
 18:22:19 - 10-Jul-26
Unknown* 0 $197.55 SI Trade
 18:21:57 - 10-Jul-26
Unknown* 0 $197.52 SI Trade
 18:21:01 - 10-Jul-26
Unknown* 0 $197.52 SI Trade
 18:20:56 - 10-Jul-26
Unknown* 0 $197.52 SI Trade
 18:20:56 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:20:11 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:20:11 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:19:10 - 10-Jul-26
Unknown* 0 $197.18 SI Trade
 18:19:10 - 10-Jul-26
Unknown* 0 $197.38 SI Trade
 18:17:44 - 10-Jul-26
Unknown* 0 $197.95018 SI Trade
Currency Conversion
 18:17:11 - 10-Jul-26
Unknown* 0 $197.38 SI Trade
 18:16:43 - 10-Jul-26
Unknown* 0 $197.38 SI Trade
 18:16:41 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:16:24 - 10-Jul-26
Unknown* 0 $197.10 SI Trade
 18:16:01 - 10-Jul-26
Unknown* 0 $197.37 SI Trade
 18:15:43 - 10-Jul-26
Unknown* 0 $197.30 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $197.36 SI Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $196.95 SI Trade
 18:14:58 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:14:58 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:14:58 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:12:50 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:10:28 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:10:01 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:09:32 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 18:09:32 - 10-Jul-26
Unknown* 0 $197.00 SI Trade
 18:09:32 - 10-Jul-26
Unknown* 0 $197.25 SI Trade
 18:09:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84