| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.96 | OTC Trade |
19:14:37 - 20-Apr-26 |
| Unknown* | 0 | $263.96 | OTC Trade |
19:14:37 - 20-Apr-26 |
| Unknown* | 0 | $263.96 | OTC Trade |
19:14:37 - 20-Apr-26 |
| Unknown* | 0 | $263.96 | OTC Trade |
19:14:37 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:13:32 - 20-Apr-26 |
| Unknown* | 0 | $264.06 | SI Trade |
19:13:19 - 20-Apr-26 |
| Unknown* | 0 | $263.60 | SI Trade |
19:13:17 - 20-Apr-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:13:13 - 20-Apr-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:12:46 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:11:42 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:11:42 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:11:42 - 20-Apr-26 |
| Unknown* | 0 | $263.70 | SI Trade |
19:10:44 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:10:44 - 20-Apr-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:09:49 - 20-Apr-26 |
| Unknown* | 0 | $263.51 | SI Trade |
19:09:49 - 20-Apr-26 |
| Unknown* | 0 | $264.09 | SI Trade |
19:09:17 - 20-Apr-26 |
| Unknown* | 0 | $263.51 | SI Trade |
19:08:45 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:08:27 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:07:29 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:07:29 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:06:24 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:06:24 - 20-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:06:24 - 20-Apr-26 |
| Unknown* | 0 | $263.24 | SI Trade |
19:06:00 - 20-Apr-26 |
| Unknown* | 0 | $263.24 | SI Trade |
19:05:34 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
19:05:14 - 20-Apr-26 |
| Unknown* | 0 | $263.09 | SI Trade |
19:04:54 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
19:04:54 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
19:04:38 - 20-Apr-26 |
| Unknown* | 0 | $263.08 | SI Trade |
19:04:38 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
19:04:13 - 20-Apr-26 |
| Unknown* | 0 | $263.08 | SI Trade |
19:04:13 - 20-Apr-26 |
| Unknown* | 0 | $263.08 | SI Trade |
19:04:13 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
19:04:13 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
19:03:20 - 20-Apr-26 |
| Unknown* | 0 | $263.18 | SI Trade |
19:03:20 - 20-Apr-26 |
| Unknown* | 0 | $263.18 | SI Trade |
19:03:20 - 20-Apr-26 |
| Unknown* | 0 | $263.25 | SI Trade |
19:02:34 - 20-Apr-26 |
| Unknown* | 0 | $263.27 | SI Trade |
19:01:47 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
19:01:33 - 20-Apr-26 |
| Unknown* | 0 | $262.98 | SI Trade |
19:01:33 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
19:01:27 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
19:01:16 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
19:00:46 - 20-Apr-26 |
| Unknown* | 0 | $262.98 | SI Trade |
19:00:44 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
19:00:29 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
19:00:14 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:59:39 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:59:39 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:59:39 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:59:39 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:58:34 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:58:27 - 20-Apr-26 |
| Unknown* | 0 | $262.94 | SI Trade |
18:56:34 - 20-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
18:56:34 - 20-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
18:56:22 - 20-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
18:56:13 - 20-Apr-26 |
| Unknown* | 0 | $263.28 | SI Trade |
18:56:10 - 20-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
18:56:00 - 20-Apr-26 |
| Unknown* | 0 | $262.75 | SI Trade |
18:56:00 - 20-Apr-26 |
| Unknown* | 0 | $263.32 | SI Trade |
18:55:07 - 20-Apr-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:55:03 - 20-Apr-26 |
| Unknown* | 0 | $263.19 | SI Trade |
18:54:45 - 20-Apr-26 |
| Unknown* | 0 | $263.19 | SI Trade |
18:54:45 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:54:35 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:54:35 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:54:35 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:54:11 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:53:51 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:53:51 - 20-Apr-26 |
| Unknown* | 1 | $263.35 | SI Trade |
18:53:51 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:53:51 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:53:27 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
18:53:20 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:53:20 - 20-Apr-26 |
| Unknown* | 1 | $263.36 | SI Trade |
18:53:04 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:52:53 - 20-Apr-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:51:41 - 20-Apr-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:51:11 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:50:32 - 20-Apr-26 |
| Unknown* | 0 | $262.86 | SI Trade |
18:50:28 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:50:14 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:50:04 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:49:44 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:49:02 - 20-Apr-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:48:47 - 20-Apr-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:48:41 - 20-Apr-26 |
| Unknown* | 0 | $262.95 | SI Trade |
18:48:38 - 20-Apr-26 |
| Unknown* | 0 | $262.95 | SI Trade |
18:48:38 - 20-Apr-26 |
| Unknown* | 0 | $263.09 | SI Trade |
18:48:19 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:48:19 - 20-Apr-26 |
| Unknown* | 0 | $263.09 | SI Trade |
18:48:19 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:47:40 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:47:40 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:47:40 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:47:40 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:47:40 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 0 | $263.44 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 1 | $263.44 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 0 | $263.44 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 0 | $263.44 | SI Trade |
18:46:43 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:44:38 - 20-Apr-26 |
| Unknown* | 0 | $263.52 | SI Trade |
18:43:49 - 20-Apr-26 |
| Unknown* | 0 | $263.52 | SI Trade |
18:43:49 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:43:49 - 20-Apr-26 |
| Unknown* | 0 | $263.10 | SI Trade |
18:42:46 - 20-Apr-26 |
| Unknown* | 0 | $263.49 | SI Trade |
18:42:46 - 20-Apr-26 |
| Unknown* | 0 | $263.52 | SI Trade |
18:42:34 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:41:43 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:41:43 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:41:43 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:41:43 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:41:43 - 20-Apr-26 |
| Unknown* | 0 | $263.15 | SI Trade |
18:40:52 - 20-Apr-26 |
| Unknown* | 1 | $263.14 | SI Trade |
18:40:33 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:40:22 - 20-Apr-26 |
| Unknown* | 0 | $263.16 | SI Trade |
18:40:11 - 20-Apr-26 |
| Unknown* | 0 | $263.16 | SI Trade |
18:40:11 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:40:11 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:39:17 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:38:39 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:38:39 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:38:39 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:38:07 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:38:07 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:38:07 - 20-Apr-26 |
| Unknown* | 0 | $263.14 | SI Trade |
18:37:41 - 20-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
18:37:33 - 20-Apr-26 |
| Unknown* | 5 | $263.17 | SI Trade |
18:37:33 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:37:02 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:37:02 - 20-Apr-26 |
| Unknown* | 0 | $263.43 | SI Trade |
18:37:02 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:36:47 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:36:45 - 20-Apr-26 |
| Unknown* | 0 | $262.87 | SI Trade |
18:36:32 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:36:32 - 20-Apr-26 |
| Unknown* | 0 | $263.35 | SI Trade |
18:36:00 - 20-Apr-26 |
| Unknown* | 0 | $262.82 | SI Trade |
18:36:00 - 20-Apr-26 |
| Unknown* | 0 | $263.00 | SI Trade |
18:35:39 - 20-Apr-26 |
| Unknown* | 0 | $263.00 | SI Trade |
18:35:39 - 20-Apr-26 |
| Unknown* | 0 | $263.00 | SI Trade |
18:35:01 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
18:34:52 - 20-Apr-26 |
| Unknown* | 0 | $263.07 | SI Trade |
18:34:32 - 20-Apr-26 |
| Unknown* | 0 | $263.07 | SI Trade |
18:34:32 - 20-Apr-26 |
| Unknown* | 0 | $262.56 | SI Trade |
18:34:32 - 20-Apr-26 |
| Unknown* | 0 | $263.31 | SI Trade |
18:33:26 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $262.93 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $262.93 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $262.93 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:33:04 - 20-Apr-26 |
| Unknown* | 0 | $262.93 | SI Trade |
18:31:57 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:31:57 - 20-Apr-26 |
| Unknown* | 0 | $263.36 | SI Trade |
18:31:40 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:30:53 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:30:53 - 20-Apr-26 |
| Unknown* | 0 | $262.85 | SI Trade |
18:30:53 - 20-Apr-26 |
| Unknown* | 0 | $262.84 | SI Trade |
18:30:35 - 20-Apr-26 |
| Unknown* | 0 | $262.20748 | SI Trade Currency Conversion |
18:30:34 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:30:04 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:30:04 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:29:41 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:29:41 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:29:37 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:29:33 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:29:33 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:28:57 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:28:57 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:28:19 - 20-Apr-26 |
| Unknown* | 0 | $262.72 | SI Trade |
18:28:18 - 20-Apr-26 |
| Unknown* | 0 | $263.37 | SI Trade |
18:28:18 - 20-Apr-26 |
| Unknown* | 0 | $263.38 | SI Trade |
18:28:04 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:28:01 - 20-Apr-26 |
| Unknown* | 0 | $262.63 | SI Trade |
18:28:01 - 20-Apr-26 |
| Unknown* | 0 | $262.88 | SI Trade |
18:27:38 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:27:32 - 20-Apr-26 |
| Unknown* | 0 | $262.88 | SI Trade |
18:27:32 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:27:32 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:27:32 - 20-Apr-26 |
| Unknown* | 0 | $262.88 | SI Trade |
18:27:32 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:26:20 - 20-Apr-26 |
| Unknown* | 0 | $263.40 | SI Trade |
18:26:20 - 20-Apr-26 |
| Unknown* | 0 | $263.42 | SI Trade |
18:26:07 - 20-Apr-26 |