| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.60 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 6 | $243.60 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 2 | $243.60 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 2 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 2 | $243.60 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $242.59792 | SI Trade Currency Conversion |
07:01:08 - 29-Sep-26 |
| Unknown* | 0 | $242.48429 | SI Trade Currency Conversion |
07:00:08 - 29-Sep-26 |
| Unknown* | 0 | $239.98445 | SI Trade Currency Conversion |
06:30:02 - 29-Sep-26 |
| Unknown* | 0 | $239.98445 | SI Trade Currency Conversion |
06:30:02 - 29-Sep-26 |
| Unknown* | 2 | $240.25 | SI Trade |
22:29:07 - 28-Sep-26 |
| Unknown* | 0 | $245.05 | SI Trade |
22:07:40 - 28-Sep-26 |
| Unknown* | 0 | $245.05 | SI Trade |
22:07:40 - 28-Sep-26 |
| Unknown* | 0 | $240.30 | SI Trade |
20:59:46 - 28-Sep-26 |
| Unknown* | 0 | $240.12 | SI Trade |
20:59:42 - 28-Sep-26 |
| Unknown* | 0 | $240.18 | SI Trade |
20:59:37 - 28-Sep-26 |
| Unknown* | 0 | $240.19 | SI Trade |
20:59:20 - 28-Sep-26 |
| Unknown* | 0 | $240.22 | SI Trade |
20:58:16 - 28-Sep-26 |
| Unknown* | 0 | $240.30 | SI Trade |
20:58:06 - 28-Sep-26 |
| Unknown* | 0 | $240.39 | SI Trade |
20:57:45 - 28-Sep-26 |
| Unknown* | 0 | $240.53 | SI Trade |
20:57:40 - 28-Sep-26 |
| Unknown* | 0 | $240.34 | SI Trade |
20:56:55 - 28-Sep-26 |
| Unknown* | 0 | $240.03 | SI Trade |
20:56:46 - 28-Sep-26 |
| Unknown* | 0 | $240.04 | SI Trade |
20:56:00 - 28-Sep-26 |
| Unknown* | 0 | $240.05 | SI Trade |
20:55:46 - 28-Sep-26 |
| Unknown* | 0 | $240.05 | SI Trade |
20:55:40 - 28-Sep-26 |
| Unknown* | 2 | $239.95 | SI Trade |
20:55:33 - 28-Sep-26 |
| Unknown* | 2 | $239.98 | SI Trade |
20:55:16 - 28-Sep-26 |
| Unknown* | 2 | $239.98 | SI Trade |
20:55:16 - 28-Sep-26 |
| Unknown* | 0 | $240.10 | SI Trade |
20:55:12 - 28-Sep-26 |
| Unknown* | 120 | $239.74 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 40 | $239.92 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 0 | $239.74 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 160 | $239.7976 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 0 | $240.10 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 11 | $239.77 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 0 | $240.30 | SI Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 0 | $240.30 | SI Trade |
20:54:43 - 28-Sep-26 |
| Unknown* | 0 | $240.48 | SI Trade |
20:54:38 - 28-Sep-26 |
| Unknown* | 1 | $240.39 | SI Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 3 | $240.39 | SI Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 18 | $240.39 | SI Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 0 | $240.69 | SI Trade |
20:53:36 - 28-Sep-26 |
| Unknown* | 0 | $240.69 | SI Trade |
20:53:26 - 28-Sep-26 |
| Unknown* | 0 | $240.69 | SI Trade |
20:53:15 - 28-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
20:53:15 - 28-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
20:53:15 - 28-Sep-26 |
| Unknown* | 3 | $240.69 | SI Trade |
20:53:08 - 28-Sep-26 |
| Unknown* | 0 | $240.79 | SI Trade |
20:52:58 - 28-Sep-26 |
| Unknown* | 0 | $240.65 | SI Trade |
20:52:46 - 28-Sep-26 |
| Unknown* | 0 | $240.64 | SI Trade |
20:52:38 - 28-Sep-26 |
| Unknown* | 0 | $240.79 | SI Trade |
20:52:34 - 28-Sep-26 |
| Unknown* | 0 | $240.97 | SI Trade |
20:51:58 - 28-Sep-26 |
| Unknown* | 0 | $240.97 | SI Trade |
20:51:49 - 28-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
20:51:11 - 28-Sep-26 |
| Unknown* | 0 | $240.51 | SI Trade |
20:49:52 - 28-Sep-26 |
| Unknown* | 0 | $240.51 | SI Trade |
20:49:30 - 28-Sep-26 |
| Unknown* | 0 | $240.80 | SI Trade |
20:49:24 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:48:50 - 28-Sep-26 |
| Unknown* | 0 | $240.84 | SI Trade |
20:48:18 - 28-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
20:48:09 - 28-Sep-26 |
| Unknown* | 0 | $240.69 | SI Trade |
20:47:37 - 28-Sep-26 |
| Unknown* | 0 | $240.61 | SI Trade |
20:47:27 - 28-Sep-26 |
| Unknown* | 0 | $240.47 | SI Trade |
20:47:19 - 28-Sep-26 |
| Unknown* | 0 | $240.47 | SI Trade |
20:46:26 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:46:20 - 28-Sep-26 |
| Unknown* | 0 | $240.64 | SI Trade |
20:45:42 - 28-Sep-26 |
| Unknown* | 0 | $240.64 | SI Trade |
20:45:31 - 28-Sep-26 |
| Unknown* | 0 | $240.67 | SI Trade |
20:44:48 - 28-Sep-26 |
| Unknown* | 0 | $240.78 | SI Trade |
20:44:17 - 28-Sep-26 |
| Unknown* | 0 | $240.64 | SI Trade |
20:44:09 - 28-Sep-26 |
| Unknown* | 0 | $240.80 | SI Trade |
20:44:03 - 28-Sep-26 |
| Unknown* | 0 | $240.51 | SI Trade |
20:43:58 - 28-Sep-26 |
| Unknown* | 0 | $240.80 | SI Trade |
20:43:45 - 28-Sep-26 |
| Unknown* | 0 | $240.70 | SI Trade |
20:43:31 - 28-Sep-26 |
| Unknown* | 0 | $240.55 | SI Trade |
20:43:05 - 28-Sep-26 |
| Unknown* | 0 | $240.61 | SI Trade |
20:42:46 - 28-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
20:42:32 - 28-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
20:42:06 - 28-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
20:41:55 - 28-Sep-26 |
| Unknown* | 0 | $240.77 | SI Trade |
20:41:48 - 28-Sep-26 |
| Unknown* | 0 | $240.55 | SI Trade |
20:41:02 - 28-Sep-26 |
| Unknown* | 0 | $240.55 | SI Trade |
20:40:59 - 28-Sep-26 |
| Unknown* | 0 | $240.55 | SI Trade |
20:40:56 - 28-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
20:40:52 - 28-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
20:40:52 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:40:38 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:40:38 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:40:14 - 28-Sep-26 |
| Unknown* | 0 | $240.77 | SI Trade |
20:39:48 - 28-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
20:39:41 - 28-Sep-26 |
| Unknown* | 0 | $240.57 | SI Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 0 | $240.78 | SI Trade |
20:39:23 - 28-Sep-26 |
| Unknown* | 0 | $240.72 | SI Trade |
20:39:02 - 28-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
20:39:02 - 28-Sep-26 |
| Unknown* | 0 | $241.26 | SI Trade |
20:37:33 - 28-Sep-26 |
| Unknown* | 0 | $241.26 | SI Trade |
20:37:21 - 28-Sep-26 |
| Unknown* | 0 | $240.93 | SI Trade |
20:37:18 - 28-Sep-26 |
| Unknown* | 0 | $240.92 | SI Trade |
20:37:03 - 28-Sep-26 |
| Unknown* | 0 | $240.62 | SI Trade |
20:37:03 - 28-Sep-26 |
| Unknown* | 0 | $240.93 | SI Trade |
20:36:52 - 28-Sep-26 |
| Unknown* | 0 | $240.93 | SI Trade |
20:36:30 - 28-Sep-26 |
| Unknown* | 0 | $240.93 | SI Trade |
20:36:16 - 28-Sep-26 |
| Unknown* | 0 | $240.62 | SI Trade |
20:36:02 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:35:28 - 28-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
20:35:27 - 28-Sep-26 |
| Unknown* | 1 | $240.75 | SI Trade |
20:35:22 - 28-Sep-26 |
| Unknown* | 0 | $241.05 | SI Trade |
20:35:12 - 28-Sep-26 |
| Unknown* | 0 | $241.05 | SI Trade |
20:34:52 - 28-Sep-26 |
| Unknown* | 0 | $241.07 | SI Trade |
20:33:58 - 28-Sep-26 |
| Unknown* | 0 | $241.36 | SI Trade |
20:32:53 - 28-Sep-26 |
| Unknown* | 0 | $241.20 | SI Trade |
20:32:45 - 28-Sep-26 |
| Unknown* | 0 | $241.20 | SI Trade |
20:32:27 - 28-Sep-26 |
| Unknown* | 0 | $241.38 | SI Trade |
20:32:26 - 28-Sep-26 |
| Unknown* | 0 | $241.09 | SI Trade |
20:32:23 - 28-Sep-26 |
| Unknown* | 5 | $240.96601 | SI Trade Currency Conversion |
20:32:08 - 28-Sep-26 |
| Unknown* | 0 | $241.09 | SI Trade |
20:32:05 - 28-Sep-26 |
| Unknown* | 0 | $241.24 | SI Trade |
20:31:10 - 28-Sep-26 |
| Unknown* | 0 | $241.20 | SI Trade |
20:30:00 - 28-Sep-26 |
| Unknown* | 2 | $241.06 | SI Trade |
20:29:44 - 28-Sep-26 |
| Unknown* | 26 | $240.6968 | Currency Conversion Negotiated Trade |
20:29:24 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:29:16 - 28-Sep-26 |
| Unknown* | 0 | $240.79 | SI Trade |
20:29:16 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:29:16 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:28:33 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:28:18 - 28-Sep-26 |
| Unknown* | 0 | $240.88 | SI Trade |
20:27:46 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:27:32 - 28-Sep-26 |
| Unknown* | 0 | $240.99 | SI Trade |
20:27:09 - 28-Sep-26 |
| Unknown* | 0 | $241.12 | SI Trade |
20:26:27 - 28-Sep-26 |
| Unknown* | 0 | $241.12 | SI Trade |
20:26:27 - 28-Sep-26 |
| Unknown* | 0 | $241.19 | SI Trade |
20:26:18 - 28-Sep-26 |
| Unknown* | 10 | $241.245 | OTC Trade |
20:26:04 - 28-Sep-26 |
| Unknown* | 0 | $241.36 | SI Trade |
20:25:55 - 28-Sep-26 |
| Unknown* | 0 | $241.36 | SI Trade |
20:24:51 - 28-Sep-26 |
| Unknown* | 0 | $241.14 | SI Trade |
20:24:37 - 28-Sep-26 |
| Unknown* | 0 | $241.32 | SI Trade |
20:23:09 - 28-Sep-26 |
| Unknown* | 0 | $241.33 | SI Trade |
20:23:08 - 28-Sep-26 |
| Unknown* | 0 | $241.33 | SI Trade |
20:23:08 - 28-Sep-26 |
| Unknown* | 0 | $241.47 | SI Trade |
20:22:54 - 28-Sep-26 |
| Unknown* | 1 | $241.19 | OTC Trade |
20:22:41 - 28-Sep-26 |
| Unknown* | 0 | $241.42 | SI Trade |
20:22:26 - 28-Sep-26 |
| Unknown* | 0 | $241.20 | SI Trade |
20:22:26 - 28-Sep-26 |
| Unknown* | 0 | $241.42 | SI Trade |
20:21:41 - 28-Sep-26 |
| Unknown* | 1 | $241.42 | SI Trade |
20:21:20 - 28-Sep-26 |
| Unknown* | 0 | $241.42 | SI Trade |
20:21:20 - 28-Sep-26 |
| Unknown* | 0 | $240.81 | SI Trade |
20:18:23 - 28-Sep-26 |
| Unknown* | 0 | $241.07 | SI Trade |
20:17:34 - 28-Sep-26 |
| Unknown* | 0 | $240.71 | SI Trade |
20:17:17 - 28-Sep-26 |
| Unknown* | 0 | $241.15 | SI Trade |
20:17:02 - 28-Sep-26 |
| Unknown* | 0 | $241.10 | SI Trade |
20:16:18 - 28-Sep-26 |
| Unknown* | 5 | $240.89 | SI Trade |
20:15:48 - 28-Sep-26 |
| Unknown* | 0 | $240.93 | SI Trade |
20:14:59 - 28-Sep-26 |
| Unknown* | 0 | $240.83 | SI Trade |
20:14:53 - 28-Sep-26 |
| Unknown* | 0 | $240.81 | SI Trade |
20:14:41 - 28-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
20:14:21 - 28-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
20:14:07 - 28-Sep-26 |
| Unknown* | 0 | $240.95 | SI Trade |
20:13:56 - 28-Sep-26 |
| Unknown* | 0 | $240.95 | SI Trade |
20:13:56 - 28-Sep-26 |
| Unknown* | 0 | $240.95 | SI Trade |
20:13:37 - 28-Sep-26 |
| Unknown* | 0 | $241.03 | SI Trade |
20:12:41 - 28-Sep-26 |
| Unknown* | 0 | $241.22 | SI Trade |
20:12:27 - 28-Sep-26 |
| Unknown* | 0 | $241.03 | SI Trade |
20:12:17 - 28-Sep-26 |
| Unknown* | 0 | $241.24 | SI Trade |
20:12:06 - 28-Sep-26 |
| Unknown* | 0 | $241.10 | SI Trade |
20:11:30 - 28-Sep-26 |
| Unknown* | 0 | $241.26 | SI Trade |
20:11:17 - 28-Sep-26 |
| Unknown* | 0 | $241.26 | SI Trade |
20:10:46 - 28-Sep-26 |
| Unknown* | 0 | $241.08 | SI Trade |
20:10:42 - 28-Sep-26 |
| Unknown* | 0 | $241.35 | SI Trade |
20:10:39 - 28-Sep-26 |
| Unknown* | 0 | $241.08 | SI Trade |
20:10:29 - 28-Sep-26 |
| Unknown* | 0 | $241.35 | SI Trade |
20:10:29 - 28-Sep-26 |
| Unknown* | 0 | $241.37 | SI Trade |
20:10:15 - 28-Sep-26 |
| Unknown* | 0 | $241.45 | SI Trade |
20:09:42 - 28-Sep-26 |
| Unknown* | 1 | $241.28 | SI Trade |
20:09:42 - 28-Sep-26 |
| Unknown* | 0 | $241.28 | SI Trade |
20:09:42 - 28-Sep-26 |
| Unknown* | 0 | $241.28 | SI Trade |
20:09:42 - 28-Sep-26 |
| Unknown* | 0 | $241.46 | SI Trade |
20:08:46 - 28-Sep-26 |
| Unknown* | 0 | $241.47 | SI Trade |
20:08:09 - 28-Sep-26 |
| Unknown* | 0 | $241.28 | SI Trade |
20:08:08 - 28-Sep-26 |
| Unknown* | 0 | $241.65 | SI Trade |
20:06:53 - 28-Sep-26 |
| Unknown* | 0 | $241.58 | SI Trade |
20:06:46 - 28-Sep-26 |
| Unknown* | 13 | $241.17232 | Currency Conversion Negotiated Trade |
20:06:06 - 28-Sep-26 |
| Unknown* | 0 | $241.39 | SI Trade |
20:05:28 - 28-Sep-26 |
| Unknown* | 0 | $241.78 | SI Trade |
20:05:12 - 28-Sep-26 |
| Unknown* | 0 | $241.80 | SI Trade |
20:05:07 - 28-Sep-26 |
| Unknown* | 0 | $241.80 | SI Trade |
20:04:47 - 28-Sep-26 |
| Unknown* | 0 | $241.38 | SI Trade |
20:04:24 - 28-Sep-26 |
| Unknown* | 0 | $241.81 | SI Trade |
20:03:37 - 28-Sep-26 |
| Unknown* | 0 | $241.81 | SI Trade |
20:03:32 - 28-Sep-26 |
| Unknown* | 4 | $241.38 | SI Trade |
20:02:56 - 28-Sep-26 |
| Unknown* | 0 | $241.75 | SI Trade |
20:02:56 - 28-Sep-26 |
| Unknown* | 0 | $241.75 | SI Trade |
20:02:56 - 28-Sep-26 |
| Unknown* | 0 | $241.74 | SI Trade |
20:01:47 - 28-Sep-26 |
| Unknown* | 0 | $241.78 | SI Trade |
20:00:58 - 28-Sep-26 |
| Unknown* | 50 | $241.5805 | OTC Trade |
20:00:31 - 28-Sep-26 |