Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold Ord (0KXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $222.61 SI Trade
 19:14:05 - 20-May-26
Unknown* 0 $222.42 SI Trade
 19:12:57 - 20-May-26
Unknown* 0 $222.77 SI Trade
 19:12:57 - 20-May-26
Unknown* 0 $222.42 SI Trade
 19:12:11 - 20-May-26
Unknown* 0 $222.42 SI Trade
 19:12:11 - 20-May-26
Unknown* 0 $222.77 SI Trade
 19:12:11 - 20-May-26
Unknown* 0 $222.63 SI Trade
 19:11:54 - 20-May-26
Unknown* 0 $222.85 SI Trade
 19:11:15 - 20-May-26
Unknown* 0 $222.42 SI Trade
 19:10:33 - 20-May-26
Unknown* 0 $222.85 SI Trade
 19:10:19 - 20-May-26
Unknown* 0 $222.85 SI Trade
 19:10:19 - 20-May-26
Unknown* 0 $222.59 SI Trade
 19:07:09 - 20-May-26
Unknown* 0 $222.30 SI Trade
 19:06:21 - 20-May-26
Unknown* 0 $222.59 SI Trade
 19:06:12 - 20-May-26
Unknown* 0 $222.21 SI Trade
 19:06:12 - 20-May-26
Unknown* 0 $222.21 SI Trade
 19:04:54 - 20-May-26
Unknown* 0 $222.64 SI Trade
 19:04:54 - 20-May-26
Unknown* 0 $222.64 SI Trade
 19:04:35 - 20-May-26
Unknown* 0 $222.64 SI Trade
 19:04:35 - 20-May-26
Unknown* 0 $222.64 SI Trade
 19:04:35 - 20-May-26
Unknown* 0 $222.35 SI Trade
 19:04:35 - 20-May-26
Unknown* 0 $222.65 SI Trade
 19:02:21 - 20-May-26
Unknown* 0 $222.36 SI Trade
 19:02:21 - 20-May-26
Unknown* 0 $222.36 SI Trade
 19:02:21 - 20-May-26
Unknown* 0 $222.36 SI Trade
 19:01:08 - 20-May-26
Unknown* 0 $222.36 SI Trade
 19:01:08 - 20-May-26
Unknown* 0 $222.65 SI Trade
 19:00:34 - 20-May-26
Unknown* 0 $222.65 SI Trade
 19:00:34 - 20-May-26
Unknown* 0 $222.65 SI Trade
 19:00:02 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:34 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:34 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:34 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:34 - 20-May-26
Unknown* 0 $222.31 SI Trade
 18:59:02 - 20-May-26
Unknown* 0 $222.31 SI Trade
 18:59:02 - 20-May-26
Unknown* 0 $222.31 SI Trade
 18:59:02 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:02 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:59:02 - 20-May-26
Unknown* 0 $222.44 SI Trade
 18:58:24 - 20-May-26
Unknown* 0 $222.44 SI Trade
 18:57:43 - 20-May-26
Unknown* 0 $222.31 SI Trade
 18:57:43 - 20-May-26
Unknown* 0 $222.65 SI Trade
 18:56:29 - 20-May-26
Unknown* 0 $222.38 SI Trade
 18:56:29 - 20-May-26
Unknown* 0 $222.66 SI Trade
 18:55:30 - 20-May-26
Unknown* 0 $222.66 SI Trade
 18:55:00 - 20-May-26
Unknown* 0 $222.38 SI Trade
 18:55:00 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:53:51 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:53:51 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:53:51 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:53:51 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:53:51 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:52:42 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:52:42 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:52:23 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:51:17 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:51:15 - 20-May-26
Unknown* 0 $222.52 SI Trade
 18:51:08 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:49:27 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:49:27 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:49:00 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:49:00 - 20-May-26
Unknown* 0 $222.97 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.97 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.97 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.46 SI Trade
 18:48:45 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:47:38 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:47:36 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:47:02 - 20-May-26
Unknown* 0 $222.53 SI Trade
 18:46:44 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:46:26 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:46:26 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:46:06 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:46:06 - 20-May-26
Unknown* 0 $222.65848 SI Trade
Currency Conversion
 18:45:45 - 20-May-26
Unknown* 1 $222.88 SI Trade
 18:45:20 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:45:20 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:44:49 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:44:49 - 20-May-26
Unknown* 1 $222.70 SI Trade
 18:44:49 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:44:49 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:44:49 - 20-May-26
Unknown* 0 $222.50 SI Trade
 18:43:16 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:43:16 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:43:16 - 20-May-26
Unknown* 0 $222.50 SI Trade
 18:43:16 - 20-May-26
Unknown* 0 $222.70 SI Trade
 18:42:12 - 20-May-26
Unknown* 0 $222.79 SI Trade
 18:41:45 - 20-May-26
Unknown* 1 $222.96 SI Trade
 18:41:35 - 20-May-26
Unknown* 0 $222.96 SI Trade
 18:41:35 - 20-May-26
Unknown* 0 $222.96 SI Trade
 18:41:35 - 20-May-26
Unknown* 3 $222.96 SI Trade
 18:40:57 - 20-May-26
Unknown* 0 $222.87 SI Trade
 18:40:57 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:40:43 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:40:13 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:40:13 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:40:05 - 20-May-26
Unknown* 0 $222.85 SI Trade
 18:39:39 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:39:39 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:39:39 - 20-May-26
Unknown* 0 $223.41 SI Trade
 18:39:39 - 20-May-26
Unknown* 0 $223.51 SI Trade
 18:38:58 - 20-May-26
Unknown* 0 $222.85 SI Trade
 18:38:58 - 20-May-26
Unknown* 0 $223.51 SI Trade
 18:38:58 - 20-May-26
Unknown* 0 $222.85 SI Trade
 18:38:58 - 20-May-26
Unknown* 0 $223.66 SI Trade
 18:37:35 - 20-May-26
Unknown* 0 $223.23 SI Trade
 18:37:17 - 20-May-26
Unknown* 0 $223.59 SI Trade
 18:37:17 - 20-May-26
Unknown* 0 $223.35 SI Trade
 18:36:40 - 20-May-26
Unknown* 0 $222.93 SI Trade
 18:36:16 - 20-May-26
Unknown* 0 $222.93 SI Trade
 18:36:16 - 20-May-26
Unknown* 0 $222.93 SI Trade
 18:36:16 - 20-May-26
Unknown* 0 $223.18 SI Trade
 18:36:13 - 20-May-26
Unknown* 1 $223.18 SI Trade
 18:35:55 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:35:38 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:35:31 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:35:31 - 20-May-26
Unknown* 0 $222.69 SI Trade
 18:35:31 - 20-May-26
Unknown* 0 $222.69 SI Trade
 18:35:31 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:34:10 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:33:52 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:33:52 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:33:52 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:33:52 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:33:38 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:33:38 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:32:39 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:31:58 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:31:58 - 20-May-26
Unknown* 0 $222.89 SI Trade
 18:31:26 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:31:17 - 20-May-26
Unknown* 0 $222.71 SI Trade
 18:31:17 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:30:03 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:29:52 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:29:30 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:29:04 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:29:01 - 20-May-26
Unknown* 7 $222.88 SI Trade
 18:29:01 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:28:24 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:28:24 - 20-May-26
Unknown* 0 $222.88 SI Trade
 18:28:24 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:27:31 - 20-May-26
Unknown* 0 $222.61 SI Trade
 18:27:31 - 20-May-26
Unknown* 0 $222.51926 SI Trade
Currency Conversion
 18:26:33 - 20-May-26
Unknown* 0 $222.72 SI Trade
 18:26:33 - 20-May-26
Unknown* 0 $222.72 SI Trade
 18:26:33 - 20-May-26
Unknown* 0 $222.83 SI Trade
 18:26:25 - 20-May-26
Unknown* 0 $222.83 SI Trade
 18:26:25 - 20-May-26
Unknown* 0 $222.83 SI Trade
 18:26:25 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:25:27 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:25:27 - 20-May-26
Unknown* 0 $223.01 SI Trade
 18:25:27 - 20-May-26
Unknown* 0 $223.03 SI Trade
 18:25:12 - 20-May-26
Unknown* 0 $223.03 SI Trade
 18:25:12 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:25:12 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:24:10 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:24:10 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:23:55 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:23:55 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:23:55 - 20-May-26
Unknown* 0 $222.60 SI Trade
 18:23:34 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:23:25 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:23:06 - 20-May-26
Unknown* 0 $222.83 SI Trade
 18:23:00 - 20-May-26
Unknown* 0 $223.05 SI Trade
 18:23:00 - 20-May-26
Unknown* 0 $222.83 SI Trade
 18:23:00 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:22:13 - 20-May-26
Unknown* 0 $222.99 SI Trade
 18:21:43 - 20-May-26
Unknown* 0 $222.99 SI Trade
 18:21:43 - 20-May-26
Unknown* 0 $222.99 SI Trade
 18:21:43 - 20-May-26
Unknown* 0 $222.63 SI Trade
 18:21:22 - 20-May-26
Unknown* 0 $222.89 SI Trade
 18:21:04 - 20-May-26
Unknown* 0 $222.89 SI Trade
 18:21:04 - 20-May-26
Unknown* 0 $222.84 SI Trade
 18:20:34 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:20:10 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:19:52 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:19:19 - 20-May-26
Unknown* 0 $222.51 SI Trade
 18:18:50 - 20-May-26
Unknown* 1 $223.04 SI Trade
 18:18:46 - 20-May-26
Unknown* 0 $223.04 SI Trade
 18:18:46 - 20-May-26
Unknown* 0 $222.52 SI Trade
 18:18:05 - 20-May-26
Unknown* 0 $222.95 SI Trade
 18:17:45 - 20-May-26
Unknown* 0 $222.85 SI Trade
 18:17:40 - 20-May-26
Unknown* 0 $223.31 SI Trade
 18:17:34 - 20-May-26
Unknown* 0 $223.36 SI Trade
 18:17:11 - 20-May-26
Unknown* 0 $223.36 SI Trade
 18:17:11 - 20-May-26
Unknown* 0 $223.36 SI Trade
 18:17:11 - 20-May-26
Unknown* 2 $223.36 SI Trade
 18:17:11 - 20-May-26
Unknown* 0 $223.36 SI Trade
 18:17:11 - 20-May-26
Unknown* 0 $222.85 SI Trade
 18:16:48 - 20-May-26
Unknown* 0 $223.38 SI Trade
 18:16:30 - 20-May-26
Unknown* 0 $223.38 SI Trade
 18:16:30 - 20-May-26
Unknown* 0 $223.38 SI Trade
 18:16:30 - 20-May-26
Unknown* 0 $223.38 SI Trade
 18:16:30 - 20-May-26
Unknown* 0 $222.93 SI Trade
 18:16:07 - 20-May-26
Unknown* 0 $223.13 SI Trade
 18:16:00 - 20-May-26
Unknown* 0 $223.13 SI Trade
 18:16:00 - 20-May-26
Unknown* 0 $223.14 SI Trade
 18:15:42 - 20-May-26
Unknown* 0 $223.16 SI Trade
 18:15:32 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79