| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.09 | SI Trade |
19:14:57 - 18-Aug-26 |
| Unknown* | 0 | $231.09 | SI Trade |
19:14:20 - 18-Aug-26 |
| Unknown* | 0 | $230.99 | OTC Trade |
19:13:06 - 18-Aug-26 |
| Unknown* | 0 | $230.99 | OTC Trade |
19:13:06 - 18-Aug-26 |
| Unknown* | 0 | $230.99 | OTC Trade |
19:13:06 - 18-Aug-26 |
| Unknown* | 0 | $230.99 | OTC Trade |
19:13:06 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:12:54 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:12:54 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:11:46 - 18-Aug-26 |
| Unknown* | 0 | $231.19 | SI Trade |
19:10:41 - 18-Aug-26 |
| Unknown* | 0 | $231.19 | SI Trade |
19:10:41 - 18-Aug-26 |
| Unknown* | 0 | $230.78 | SI Trade |
19:10:23 - 18-Aug-26 |
| Unknown* | 0 | $231.19 | OTC Trade |
19:10:14 - 18-Aug-26 |
| Unknown* | 0 | $231.19 | OTC Trade |
19:10:14 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
19:10:11 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
19:10:11 - 18-Aug-26 |
| Unknown* | 0 | $230.75 | SI Trade |
19:10:11 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
19:10:11 - 18-Aug-26 |
| Unknown* | 0 | $231.20 | SI Trade |
19:09:41 - 18-Aug-26 |
| Unknown* | 0 | $231.27 | SI Trade |
19:09:36 - 18-Aug-26 |
| Unknown* | 0 | $231.27 | SI Trade |
19:09:36 - 18-Aug-26 |
| Unknown* | 0 | $230.98 | SI Trade |
19:08:52 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:08:52 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:08:52 - 18-Aug-26 |
| Unknown* | 0 | $230.98 | SI Trade |
19:08:18 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
19:08:18 - 18-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
19:08:11 - 18-Aug-26 |
| Unknown* | 0 | $230.81 | SI Trade |
19:07:42 - 18-Aug-26 |
| Unknown* | 0 | $231.01 | SI Trade |
19:07:25 - 18-Aug-26 |
| Unknown* | 0 | $230.88 | SI Trade |
19:06:54 - 18-Aug-26 |
| Unknown* | 0 | $230.88 | SI Trade |
19:06:54 - 18-Aug-26 |
| Unknown* | 0 | $230.88 | SI Trade |
19:06:54 - 18-Aug-26 |
| Unknown* | 0 | $230.81 | SI Trade |
19:05:59 - 18-Aug-26 |
| Unknown* | 0 | $230.81 | SI Trade |
19:05:59 - 18-Aug-26 |
| Unknown* | 0 | $230.89 | SI Trade |
19:05:22 - 18-Aug-26 |
| Unknown* | 0 | $230.97 | OTC Trade |
19:05:19 - 18-Aug-26 |
| Unknown* | 0 | $230.98 | SI Trade |
19:04:33 - 18-Aug-26 |
| Unknown* | 0 | $231.01 | SI Trade |
19:04:29 - 18-Aug-26 |
| Unknown* | 0 | $231.09 | SI Trade |
19:04:29 - 18-Aug-26 |
| Unknown* | 0 | $231.01 | SI Trade |
19:04:29 - 18-Aug-26 |
| Unknown* | 0 | $231.09 | SI Trade |
19:04:29 - 18-Aug-26 |
| Unknown* | 0 | $231.39 | SI Trade |
19:03:02 - 18-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:02:41 - 18-Aug-26 |
| Unknown* | 0 | $231.12 | SI Trade |
19:02:26 - 18-Aug-26 |
| Unknown* | 0 | $231.12 | SI Trade |
19:02:26 - 18-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:00:55 - 18-Aug-26 |
| Unknown* | 0 | $231.12 | SI Trade |
19:00:55 - 18-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:00:10 - 18-Aug-26 |
| Unknown* | 0 | $231.10 | SI Trade |
18:59:40 - 18-Aug-26 |
| Unknown* | 0 | $231.44 | SI Trade |
18:59:06 - 18-Aug-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:58:01 - 18-Aug-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:57:44 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | OTC Trade |
18:57:23 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | OTC Trade |
18:57:23 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | OTC Trade |
18:57:23 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
18:56:40 - 18-Aug-26 |
| Unknown* | 0 | $231.09 | SI Trade |
18:56:23 - 18-Aug-26 |
| Unknown* | 0 | $231.33 | SI Trade |
18:56:23 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:55:31 - 18-Aug-26 |
| Unknown* | 0 | $231.17 | SI Trade |
18:54:06 - 18-Aug-26 |
| Unknown* | 0 | $231.19 | SI Trade |
18:53:48 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:53:48 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:53:36 - 18-Aug-26 |
| Unknown* | 0 | $231.26 | SI Trade |
18:53:28 - 18-Aug-26 |
| Unknown* | 1 | $231.49 | SI Trade |
18:51:48 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | OTC Trade |
18:50:52 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | OTC Trade |
18:50:52 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | OTC Trade |
18:50:52 - 18-Aug-26 |
| Unknown* | 0 | $231.28 | SI Trade |
18:50:42 - 18-Aug-26 |
| Unknown* | 0 | $231.28 | SI Trade |
18:50:42 - 18-Aug-26 |
| Unknown* | 0 | $231.28 | SI Trade |
18:49:38 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:49:18 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:49:18 - 18-Aug-26 |
| Unknown* | 5 | $231.37 | SI Trade |
18:49:18 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:49:18 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:48:49 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:47:47 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:47:13 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:47:13 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:47:13 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:47:13 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:46:47 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:46:47 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:46:47 - 18-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:45:30 - 18-Aug-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:45:13 - 18-Aug-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:43:32 - 18-Aug-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:42:59 - 18-Aug-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:42:33 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:41:38 - 18-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:41:20 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:39:38 - 18-Aug-26 |
| Unknown* | 0 | $231.57 | SI Trade |
18:39:13 - 18-Aug-26 |
| Unknown* | 0 | $231.44 | SI Trade |
18:38:53 - 18-Aug-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:38:43 - 18-Aug-26 |
| Unknown* | 0 | $231.48 | SI Trade |
18:38:29 - 18-Aug-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:37:19 - 18-Aug-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:36:31 - 18-Aug-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:36:14 - 18-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:35:32 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:34:58 - 18-Aug-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:34:44 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:34:44 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:34:44 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:34:44 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:33:33 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:33:33 - 18-Aug-26 |
| Unknown* | 0 | $231.38 | OTC Trade |
18:32:12 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:31:36 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:31:36 - 18-Aug-26 |
| Unknown* | 0 | $231.45 | SI Trade |
18:30:39 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:30:05 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | SI Trade |
18:30:05 - 18-Aug-26 |
| Unknown* | 0 | $231.60 | SI Trade |
18:30:02 - 18-Aug-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:28:53 - 18-Aug-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:28:53 - 18-Aug-26 |
| Unknown* | 0 | $231.44 | SI Trade |
18:28:53 - 18-Aug-26 |
| Unknown* | 0 | $231.65 | SI Trade |
18:28:09 - 18-Aug-26 |
| Unknown* | 0 | $231.65 | SI Trade |
18:28:09 - 18-Aug-26 |
| Unknown* | 0 | $231.65 | SI Trade |
18:28:09 - 18-Aug-26 |
| Unknown* | 0 | $231.59 | OTC Trade |
18:28:07 - 18-Aug-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:27:26 - 18-Aug-26 |
| Unknown* | 0 | $231.73 | SI Trade |
18:27:16 - 18-Aug-26 |
| Unknown* | 2 | $231.73 | SI Trade |
18:27:07 - 18-Aug-26 |
| Unknown* | 0 | $231.73 | SI Trade |
18:25:59 - 18-Aug-26 |
| Unknown* | 0 | $231.66 | SI Trade |
18:25:32 - 18-Aug-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:25:32 - 18-Aug-26 |
| Unknown* | 1 | $231.69 | SI Trade |
18:24:56 - 18-Aug-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:24:48 - 18-Aug-26 |
| Unknown* | 0 | $231.69 | SI Trade |
18:24:44 - 18-Aug-26 |
| Unknown* | 0 | $231.74 | SI Trade |
18:24:31 - 18-Aug-26 |
| Unknown* | 0 | $231.45 | OTC Trade |
18:24:18 - 18-Aug-26 |
| Unknown* | 0 | $231.45 | OTC Trade |
18:24:18 - 18-Aug-26 |
| Unknown* | 0 | $231.45 | OTC Trade |
18:24:18 - 18-Aug-26 |
| Unknown* | 0 | $231.45 | OTC Trade |
18:24:18 - 18-Aug-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:24:08 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | SI Trade |
18:24:01 - 18-Aug-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:23:06 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:22:51 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:22:51 - 18-Aug-26 |
| Unknown* | 0 | $231.60 | SI Trade |
18:22:51 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:22:16 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:22:16 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:21:37 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:21:14 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:21:14 - 18-Aug-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:21:08 - 18-Aug-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:21:08 - 18-Aug-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:21:08 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:20:23 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | SI Trade |
18:20:12 - 18-Aug-26 |
| Unknown* | 10 | $231.70 | OTC Trade |
18:19:28 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | SI Trade |
18:19:22 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:19:16 - 18-Aug-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:19:06 - 18-Aug-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:19:06 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:18:52 - 18-Aug-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:18:34 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:18:24 - 18-Aug-26 |
| Unknown* | 3 | $231.77 | SI Trade |
18:18:24 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:18:24 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:18:24 - 18-Aug-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:17:50 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:17:11 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:16:55 - 18-Aug-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:16:35 - 18-Aug-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:16:15 - 18-Aug-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:16:15 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:15:37 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:14:44 - 18-Aug-26 |
| Unknown* | 0 | $231.62 | SI Trade |
18:14:44 - 18-Aug-26 |
| Unknown* | 0 | $231.62 | SI Trade |
18:14:22 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:14:22 - 18-Aug-26 |
| Unknown* | 0 | $231.62 | SI Trade |
18:14:22 - 18-Aug-26 |
| Unknown* | 0 | $231.77 | SI Trade |
18:13:58 - 18-Aug-26 |
| Unknown* | 0 | $231.62 | SI Trade |
18:13:40 - 18-Aug-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:13:27 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | SI Trade |
18:13:22 - 18-Aug-26 |
| Unknown* | 0 | $231.71 | SI Trade |
18:13:22 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | SI Trade |
18:13:22 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | SI Trade |
18:13:22 - 18-Aug-26 |
| Unknown* | 0 | $231.71 | OTC Trade |
18:13:09 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | OTC Trade |
18:13:06 - 18-Aug-26 |
| Unknown* | 0 | $231.71 | SI Trade |
18:12:27 - 18-Aug-26 |
| Unknown* | 0 | $231.73 | SI Trade |
18:11:37 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | SI Trade |
18:11:37 - 18-Aug-26 |
| Unknown* | 0 | $231.73 | SI Trade |
18:11:21 - 18-Aug-26 |
| Unknown* | 0 | $231.82 | SI Trade |
18:11:21 - 18-Aug-26 |
| Unknown* | 0 | $231.80 | SI Trade |
18:10:11 - 18-Aug-26 |
| Unknown* | 0 | $231.80 | SI Trade |
18:10:11 - 18-Aug-26 |
| Unknown* | 1 | $231.80 | SI Trade |
18:10:11 - 18-Aug-26 |
| Unknown* | 0 | $231.55 | SI Trade |
18:09:48 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:09:48 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:09:48 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:09:48 - 18-Aug-26 |
| Unknown* | 0 | $231.76 | SI Trade |
18:09:48 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | OTC Trade |
18:09:35 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | OTC Trade |
18:09:35 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | OTC Trade |
18:09:35 - 18-Aug-26 |
| Unknown* | 0 | $231.75 | OTC Trade |
18:09:35 - 18-Aug-26 |