| Price | 85.077on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 15 at $85.077 |
| Day's Volume: | 0 |
| Last Close: | $85.077 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.07 - $85.776 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 85.077 | 15:19:01 - 20-Jun-18 | |
| Unknown* | 1,237 | 84.95 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 177 | 84.95 | Ordinary Delayed publication Historical | 09:03:58 - 19-Jun-18 |
| Unknown* | 480 | 84.485 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:37:45 - 14-Jun-18 |
| Unknown* | 312 | 85.375 | Ordinary Delayed publication Historical | 15:04:04 - 14-Jun-18 |
| Unknown* | 15 | 85.614 | Ordinary Delayed publication Historical | 15:24:52 - 6-Nov-18 |
| Unknown* | 300 | 85.84 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 3 | 85.90 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 77 | 85.90 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 85.84 | Ordinary Delayed publication Historical | 20:57:40 - 6-Aug-18 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.077 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.077 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.95 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.375 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.375 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.375 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.56 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.56 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.614 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.776 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.50 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.888 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.14 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.71 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.88 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.90 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.24 | 180 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.61 | 0 |
