Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.32on 24-04-2018 at 16:30:00
Change 0.00 1.06%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 800 at $77.199
Day's Volume: 0
Last Close: $77.32
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $74.07 - $85.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80077.199Ordinary
Delayed publication
14:47:06 - 23-Apr-18
Unknown*80077.199Ordinary
Delayed publication
Historical
14:47:06 - 23-Apr-18
Unknown*2,03078.549Ordinary
Delayed publication
Historical
14:36:54 - 20-Apr-18
Unknown*43378.75Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,26478.75Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*11,20078.75Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*4,00078.198Ordinary
Delayed publication
14:50:31 - 19-Apr-18
Unknown*52078.283Ordinary
Delayed publication
Historical
14:58:55 - 19-Apr-18
Unknown*7377.3011:46:45 - 4-Dec-18
Unknown*45577.30Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0078.630
5th Apr 2018 (Thu)0.000.000.0076.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0076.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.920
29th Mar 2018 (Thu)0.000.000.0076.920
28th Mar 2018 (Wed)0.000.000.0077.320
27th Mar 2018 (Tue)0.000.000.0074.840
26th Mar 2018 (Mon)0.000.000.0075.040

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered