Ross Stores Ord Share Price (0KXO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ross Stores Ord (0KXO)
Unknown*	17	91.456	Ordinary Delayed publication Historical	16:18:27 - 15-Aug-18
Unknown*	107	91.07		16:39:16 - 13-Aug-18
Unknown*	100	91.06	Ordinary Delayed publication Historical	16:39:15 - 13-Aug-18
Unknown*	66,000	91.83	Ordinary Delayed publication Historical	21:00:00 - 8-Aug-18
Unknown*	66,000	91.83	Ordinary Delayed publication Historical	21:00:00 - 8-Aug-18
Unknown*	213	90.78	Ordinary Delayed publication Historical	14:30:00 - 8-Aug-18
Unknown*	6,850	89.05	Ordinary Delayed publication Historical	17:03:26 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ross Stores Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	91.456	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	91.456	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	87.43	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	87.43	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	87.43	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	87.43	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	87.43	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	87.43	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	87.43	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	87.43	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	87.43	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	87.43	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	89.512	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	89.512	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	89.512	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	89.512	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	87.210	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	87.512	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	87.512	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	87.676	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	87.676	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Ross Stores Ord (0KXO)