Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Price

Price $130.13306 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 1.00 at $130.13306
Day's Volume: 51
Last Close: $130.13306
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $123.88974 - $156.62831
Market Capitalisation: $42.36b
VWAP: $131.34055
Shares in Issue: 327.07m

Ross Stores Ord (0KXO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $130.13306 Currency Conversion
Negotiated Trade
15:39:48 - 18-Jul-25
Unknown* 8 $131.59501 Currency Conversion
Negotiated Trade
15:39:48 - 18-Jul-25
Unknown* 26 $131.40 OTC Trade
15:36:31 - 18-Jul-25
Unknown* 0 $130.95 OTC Trade
14:31:01 - 18-Jul-25
Unknown* 0 $131.50 OTC Trade
14:31:00 - 18-Jul-25
Unknown* 5 $130.95 OTC Trade
14:30:59 - 18-Jul-25
Unknown* 7 $131.475 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 4 $131.00 OTC Trade
12:05:47 - 18-Jul-25
Unknown* 0 $131.30068 SI Trade
Currency Conversion
07:06:11 - 18-Jul-25
Unknown* 3 $130.7695 OTC Trade
20:13:42 - 17-Jul-25
See more Ross Stores Ord trades

Ross Stores Ord (0KXO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 130.13306 130.13306 130.13306 130.13306 51
17th Jul 2025 (Thu) 129.51309 129.51309 129.51309 129.51309 21
16th Jul 2025 (Wed) 131.68847 131.68847 131.68847 131.68847 20
15th Jul 2025 (Tue) 131.68847 131.68847 131.68847 131.68847 333
14th Jul 2025 (Mon) 130.59681 130.59681 130.59681 130.59681 124
11th Jul 2025 (Fri) 129.83391 129.83391 129.83391 129.83391 41
10th Jul 2025 (Thu) 133.82695 133.82695 133.82695 133.82695 13
9th Jul 2025 (Wed) 132.26689 132.26689 132.26689 132.26689 181
8th Jul 2025 (Tue) 133.06023 133.06023 133.06023 133.06023 81
7th Jul 2025 (Mon) 129.98793 129.98793 129.98793 129.98793 200
4th Jul 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 0
3rd Jul 2025 (Thu) 129.20813 129.20813 129.20813 129.20813 137
2nd Jul 2025 (Wed) 129.20813 129.20813 129.20813 129.20813 1,924
1st Jul 2025 (Tue) 129.20813 129.20813 129.20813 129.20813 98
30th Jun 2025 (Mon) 129.20813 129.20813 129.20813 129.20813 115
27th Jun 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 633
26th Jun 2025 (Thu) 126.64718 126.64718 126.64718 126.64718 190
25th Jun 2025 (Wed) 128.40251 128.40251 128.40251 128.40251 322
24th Jun 2025 (Tue) 127.27369 127.27369 127.27369 127.27369 268
23rd Jun 2025 (Mon) 127.6559 127.6559 127.6559 127.6559 38
20th Jun 2025 (Fri) 129.89272 129.89272 129.89272 129.89272 31
19th Jun 2025 (Thu) 127.67951 127.67951 127.67951 127.67951 0
See more Ross Stores Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered