Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.28on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $113.964
Day's Volume: 15
Last Close: $113.28
Open: $0.00
ISIN: US7782961038
Day's Range $113.28 - $114.24
52wk Range: $76.98 - $116.445
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31113.964Ordinary
Delayed publication
Historical
20:53:34 - 06-Dec-19
Unknown*7113.91Ordinary
Delayed publication
Historical
21:00:03 - 06-Dec-19
Unknown*40114.391Ordinary
17:33:00 - 06-Dec-19
Unknown*15113.28Ordinary
13:29:33 - 06-Dec-19
Unknown*52113.524Ordinary
Delayed publication
Historical
20:53:09 - 05-Dec-19
Unknown*24113.515Ordinary
Delayed publication
Historical
20:44:30 - 05-Dec-19
Unknown*14114.24Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Dec-19
Unknown*5114.24Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Dec-19
Unknown*21114.24Ordinary
14:30:00 - 05-Dec-19
Unknown*43114.097Ordinary
Delayed publication
Historical
19:53:37 - 04-Dec-19

Share Price History for Ross Stores Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered