| Price | $232.52 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $232.366 |
| Day's Volume: | 1,287 |
| Last Close: | $232.52 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.83548 - $241.12 |
| Market Capitalisation: | $74.74b |
| VWAP: | $91.89433 |
| Shares in Issue: | 320.78m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $232.366 | OTC Trade |
19:09:06 - 17-Jul-26 |
| Unknown* | 0 | $232.52 | SI Trade |
19:03:04 - 17-Jul-26 |
| Unknown* | 0 | $232.01 | OTC Trade |
18:50:28 - 17-Jul-26 |
| Unknown* | 0 | $232.01 | OTC Trade |
18:50:28 - 17-Jul-26 |
| Unknown* | 0 | $232.56 | SI Trade |
18:48:58 - 17-Jul-26 |
| Unknown* | 1 | $232.36 | OTC Trade |
18:46:18 - 17-Jul-26 |
| Unknown* | 0 | $232.95 | SI Trade |
18:41:02 - 17-Jul-26 |
| Unknown* | 0 | $232.98 | SI Trade |
18:40:19 - 17-Jul-26 |
| Unknown* | 0 | $232.94 | SI Trade |
18:26:42 - 17-Jul-26 |
| Unknown* | 0 | $232.82 | SI Trade |
18:25:51 - 17-Jul-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
