| Price | 89.821on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 326 at $86.03 |
| Day's Volume: | 326 |
| Last Close: | $89.821 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $86.03 - $86.03 |
| 52wk Range: | $60.095 - $122.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 86.03 | Ordinary | 13:33:21 - 30-Oct-20 |
| Unknown* | 309 | 86.99 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 136 | 85.28 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 365 | 89.821 | Ordinary Non protected portfolio Single protected transaction | 13:47:52 - 28-Oct-20 |
| Unknown* | 571 | 89.491 | Ordinary | 13:36:56 - 28-Oct-20 |
| Unknown* | 122 | 91.74 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 27-Oct-20 |
| Unknown* | 83 | 91.74 | Ordinary | 13:30:01 - 27-Oct-20 |
| Unknown* | 136 | 91.64 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 136 | 91.64 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 275 | 94.018 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:01 - 23-Oct-20 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
