| Price | $132.92354 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 9.00 at $131.9715 |
| Day's Volume: | 280 |
| Last Close: | $132.92354 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.95 - $150.20549 |
| Market Capitalisation: | $44,349m |
| VWAP: | $133.4256 |
| Shares in Issue: | 335m |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $131.9715 | OTC Trade |
18:05:18 - 18-Apr-24 |
| Unknown* | 0 | $133.55 | OTC Trade |
14:23:11 - 18-Apr-24 |
| Unknown* | 100 | $133.245 | OTC Trade |
15:13:03 - 18-Apr-24 |
| Unknown* | 5 | $133.325 | OTC Trade |
15:11:33 - 18-Apr-24 |
| Unknown* | 15 | $133.3784 | OTC Trade |
15:08:23 - 18-Apr-24 |
| Unknown* | 1 | $132.92354 | Currency Conversion Negotiated Trade |
14:55:35 - 18-Apr-24 |
| Unknown* | 12 | $133.43 | OTC Trade |
14:47:39 - 18-Apr-24 |
| Unknown* | 20 | $133.4887 | OTC Trade |
14:45:43 - 18-Apr-24 |
| Unknown* | 15 | $133.6384 | OTC Trade |
14:29:11 - 18-Apr-24 |
| Unknown* | 0 | $133.80 | OTC Trade |
13:33:52 - 18-Apr-24 |
