| Price | 96.33on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 2,210 at $93.974 |
| Day's Volume: | 0 |
| Last Close: | $96.33 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.07 - $103.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,210 | 93.974 | Ordinary NonProtected portfolio Single protected transaction | 14:45:38 - 16-Nov-18 |
| Unknown* | 28 | 94.588 | Ordinary Delayed publication Historical | 15:01:45 - 16-Nov-18 |
| Unknown* | 610 | 100.410 | 16:56:01 - 14-Nov-18 | |
| Unknown* | 100 | 101.46 | 14:40:09 - 14-Nov-18 | |
| Unknown* | 100 | 101.44 | 14:40:08 - 14-Nov-18 | |
| Unknown* | 100 | 100.27 | 15:01:36 - 13-Nov-18 | |
| Unknown* | 100 | 101.74 | 14:30:30 - 13-Nov-18 | |
| Unknown* | 14 | 101.76 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 13-Nov-18 |
| Unknown* | 600 | 101.75 | Ordinary NonProtected portfolio Single protected transaction | 16:29:46 - 11-Dec-18 |
| Unknown* | 37 | 103.582 | Ordinary Delayed publication Historical | 14:47:58 - 11-Dec-18 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.33 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.546 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.582 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.74 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.643 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.513 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.314 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.314 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.40 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.628 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
