| Price | $143.38097 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 0.00 at $147.70 |
| Day's Volume: | 10,588 |
| Last Close: | $143.38097 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.56243 - $154.89251 |
| Market Capitalisation: | $47,568m |
| VWAP: | $149.09913 |
| Shares in Issue: | 332m |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.70 | OTC Trade |
16:48:57 - 22-Nov-24 |
| Unknown* | 70 | $145.715 | OTC Trade |
19:07:35 - 22-Nov-24 |
| Unknown* | 72 | $145.715 | OTC Trade |
19:07:35 - 22-Nov-24 |
| Unknown* | 25 | $145.94 | OTC Trade |
19:05:42 - 22-Nov-24 |
| Unknown* | 4 | $145.99 | OTC Trade |
19:05:42 - 22-Nov-24 |
| Unknown* | 4 | $145.995 | OTC Trade |
19:05:42 - 22-Nov-24 |
| Unknown* | 5 | $146.095 | OTC Trade |
19:05:06 - 22-Nov-24 |
| Unknown* | 5 | $146.095 | OTC Trade |
19:05:06 - 22-Nov-24 |
| Unknown* | 7 | $146.1841 | OTC Trade |
19:03:13 - 22-Nov-24 |
| Unknown* | 2 | $146.2845 | Negotiated Trade OTC Trade |
19:03:09 - 22-Nov-24 |
