| Price | $228.47 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $228.56 |
| Day's Volume: | 335 |
| Last Close: | $228.47 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.48244 - $255.69 |
| Market Capitalisation: | $74.41b |
| VWAP: | $230.63608 |
| Shares in Issue: | 320.78m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.56 | OTC Trade |
18:46:05 - 28-Aug-26 |
| Unknown* | 0 | $228.89 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:18:27 - 28-Aug-26 |
| Unknown* | 30 | $229.18 | OTC Trade |
17:53:13 - 28-Aug-26 |
| Unknown* | 0 | $228.57 | OTC Trade |
17:44:11 - 28-Aug-26 |
| Unknown* | 5 | $228.47 | SI Trade |
17:38:50 - 28-Aug-26 |
| Unknown* | 0 | $228.56 | OTC Trade |
17:37:48 - 28-Aug-26 |
| Unknown* | 0 | $228.94 | SI Trade |
17:12:39 - 28-Aug-26 |
| Unknown* | 12 | $228.8195 | OTC Trade |
16:49:41 - 28-Aug-26 |
| Unknown* | 10 | $228.8195 | OTC Trade |
16:49:41 - 28-Aug-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
