| Price | $231.78 on 06-11-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $231.78 |
| Day's Volume: | 2,144 |
| Last Close: | $231.78 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.21858 - $255.69 |
| Market Capitalisation: | $75.07b |
| VWAP: | $192.45381 |
| Shares in Issue: | 319.45m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $231.78 | SI Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $231.80 | SI Trade |
19:10:04 - 06-Nov-26 |
| Unknown* | 3 | $231.73 | SI Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 4 | $231.87 | SI Trade |
19:02:00 - 06-Nov-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
19:00:17 - 06-Nov-26 |
| Unknown* | 13 | $232.315 | OTC Trade |
19:00:17 - 06-Nov-26 |
| Unknown* | 9 | $232.6495 | OTC Trade |
18:49:46 - 06-Nov-26 |
| Unknown* | 1 | $232.74 | SI Trade |
18:48:39 - 06-Nov-26 |
| Unknown* | 0 | $232.86 | SI Trade |
18:45:46 - 06-Nov-26 |
| Unknown* | 6 | $232.93 | SI Trade |
18:38:36 - 06-Nov-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
