| Price | $130.13306 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 1.00 at $130.13306 |
| Day's Volume: | 51 |
| Last Close: | $130.13306 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $156.62831 |
| Market Capitalisation: | $42.36b |
| VWAP: | $131.34055 |
| Shares in Issue: | 327.07m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.13306 | Currency Conversion Negotiated Trade |
15:39:48 - 18-Jul-25 |
| Unknown* | 8 | $131.59501 | Currency Conversion Negotiated Trade |
15:39:48 - 18-Jul-25 |
| Unknown* | 26 | $131.40 | OTC Trade |
15:36:31 - 18-Jul-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:31:01 - 18-Jul-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:00 - 18-Jul-25 |
| Unknown* | 5 | $130.95 | OTC Trade |
14:30:59 - 18-Jul-25 |
| Unknown* | 7 | $131.475 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $131.00 | OTC Trade |
12:05:47 - 18-Jul-25 |
| Unknown* | 0 | $131.30068 | SI Trade Currency Conversion |
07:06:11 - 18-Jul-25 |
| Unknown* | 3 | $130.7695 | OTC Trade |
20:13:42 - 17-Jul-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
