| Price | 100.101on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 43 at $100.26 |
| Day's Volume: | 0 |
| Last Close: | $100.101 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.98 - $103.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 100.26 | 14:40:00 - 18-Apr-19 | |
| Unknown* | 490 | 100.101 | Ordinary Delayed publication Historical | 14:33:04 - 18-Apr-19 |
| Unknown* | 950 | 98.078 | 16:55:27 - 4-Sep-19 | |
| Unknown* | 1,000 | 97.918 | 14:56:20 - 4-Sep-19 | |
| Unknown* | 416 | 98.399 | Ordinary NonProtected portfolio Single protected transaction | 17:10:20 - 4-Aug-19 |
| Unknown* | 132 | 98.497 | Ordinary NonProtected portfolio Single protected transaction | 15:15:06 - 4-Aug-19 |
| Unknown* | 80 | 98.538 | 15:12:27 - 4-Aug-19 | |
| Unknown* | 765 | 97.855 | Ordinary Delayed publication Historical | 14:34:01 - 4-Aug-19 |
| Unknown* | 849 | 98.834 | Ordinary Deletion Delayed publication Historical | 15:40:07 - 4-May-19 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.101 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 99.514 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 909 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 97.267 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.078 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 98.078 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 98.078 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 98.078 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 98.399 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.834 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.537 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.644 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.069 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.338 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.442 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.057 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.057 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.221 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
