Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Sponsored Financial Content
Last Trade: Unknown 2,382 at $118.033
Day's Volume: 0
Last Close: $118.552
Open: $0.00
ISIN: US7782961038
Day's Range $118.552 - $118.552
52wk Range: $88.743 - $121.648
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,382118.033Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*746118.552Ordinary
14:40:31 - 16-Jan-20
Unknown*778117.936Ordinary
Delayed publication
Historical
19:25:14 - 15-Jan-20
Unknown*22117.960Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:43 - 15-Jan-20
Unknown*11118.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:19 - 15-Jan-20
Unknown*272117.77Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*4620.00Ordinary
17:16:17 - 15-Jan-20
Unknown*902120.04Ordinary
14:37:24 - 14-Jan-20
Unknown*444120.251Ordinary
17:06:28 - 13-Jan-20
Unknown*7120.12Ordinary
Non protected portfolio
Single protected transaction
15:03:59 - 13-Jan-20

Share Price History for Ross Stores Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered