Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.821on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Sponsored Financial Content
Last Trade: Unknown 326 at $86.03
Day's Volume: 326
Last Close: $89.821
Open: $0.00
ISIN: US7782961038
Day's Range $86.03 - $86.03
52wk Range: $60.095 - $122.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32686.03Ordinary
13:33:21 - 30-Oct-20
Unknown*30986.99Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*13685.28Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*36589.821Ordinary
Non protected portfolio
Single protected transaction
13:47:52 - 28-Oct-20
Unknown*57189.491Ordinary
13:36:56 - 28-Oct-20
Unknown*12291.74Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 27-Oct-20
Unknown*8391.74Ordinary
13:30:01 - 27-Oct-20
Unknown*13691.64Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*13691.64Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*27594.018Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:01 - 23-Oct-20

Share Price History for Ross Stores Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered