| Price | $204.54 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $205.0416 |
| Day's Volume: | 1,157 |
| Last Close: | $204.54 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $203.96 |
| Market Capitalisation: | $65.97b |
| VWAP: | $160.51442 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.0416 | OTC Trade |
19:13:54 - 27-Feb-26 |
| Unknown* | 13 | $204.995 | OTC Trade |
19:13:54 - 27-Feb-26 |
| Unknown* | 0 | $204.54 | SI Trade |
18:50:50 - 27-Feb-26 |
| Unknown* | 47 | $204.1653 | OTC Trade |
18:20:20 - 27-Feb-26 |
| Unknown* | 100 | $203.7941 | OTC Trade |
17:46:11 - 27-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
17:14:03 - 27-Feb-26 |
| Unknown* | 100 | $203.91 | OTC Trade |
17:07:17 - 27-Feb-26 |
| Unknown* | 80 | $203.91 | OTC Trade |
17:07:17 - 27-Feb-26 |
| Unknown* | 100 | $203.8546 | OTC Trade |
17:07:04 - 27-Feb-26 |
| Unknown* | 50 | $203.8245 | OTC Trade |
17:07:04 - 27-Feb-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
