Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.281on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Sponsored Financial Content
Last Trade: Unknown 145 at $83.281
Day's Volume: 1,014
Last Close: $83.257
Open: $0.00
ISIN: US7782961038
Day's Range $82.07 - $83.281
52wk Range: $60.095 - $122.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14583.281Ordinary
Non protected portfolio
Single protected transaction
15:18:18 - 27-Mar-20
Unknown*3482.169Ordinary
Non protected portfolio
Single protected transaction
14:35:51 - 27-Mar-20
Unknown*80082.134Ordinary
Non protected portfolio
Single protected transaction
13:34:49 - 27-Mar-20
Unknown*5083.303Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:27 - 25-Mar-20
Unknown*1,65581.29Ordinary
Delayed publication
Historical
20:00:04 - 25-Mar-20
Unknown*773.95Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 25-Mar-20
Unknown*7571.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:04 - 24-Mar-20
Unknown*98469.216Ordinary
13:58:29 - 24-Mar-20
Unknown*2,64463.90Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*1060.258Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:09 - 18-Mar-20

Share Price History for Ross Stores Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered