| Price | $161.79101 on 11-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $162.66 |
| Day's Volume: | 10 |
| Last Close: | $161.79101 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $163.80258 |
| Market Capitalisation: | $52.62b |
| VWAP: | $163.00519 |
| Shares in Issue: | 325.23m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.66 | OTC Trade |
18:50:00 - 11-Nov-25 |
| Unknown* | 0 | $162.70 | OTC Trade |
18:16:31 - 11-Nov-25 |
| Unknown* | 1 | $161.79101 | Currency Conversion Negotiated Trade |
15:24:33 - 11-Nov-25 |
| Unknown* | 3 | $163.64028 | Currency Conversion Negotiated Trade |
15:24:33 - 11-Nov-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
14:48:25 - 11-Nov-25 |
| Unknown* | 0 | $162.44 | OTC Trade |
14:48:25 - 11-Nov-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:41:32 - 11-Nov-25 |
| Unknown* | 3 | $163.11 | OTC Trade |
14:36:19 - 11-Nov-25 |
| Unknown* | 3 | $162.67 | Cross OTC Trade |
14:33:38 - 11-Nov-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
