Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.101on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $100.26
Day's Volume: 0
Last Close: $100.101
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $76.98 - $103.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43100.2614:40:00 - 18-Apr-19
Unknown*490100.101Ordinary
Delayed publication
Historical
14:33:04 - 18-Apr-19
Unknown*95098.07816:55:27 - 4-Sep-19
Unknown*1,00097.91814:56:20 - 4-Sep-19
Unknown*41698.399Ordinary
NonProtected portfolio
Single protected transaction
17:10:20 - 4-Aug-19
Unknown*13298.497Ordinary
NonProtected portfolio
Single protected transaction
15:15:06 - 4-Aug-19
Unknown*8098.53815:12:27 - 4-Aug-19
Unknown*76597.855Ordinary
Delayed publication
Historical
14:34:01 - 4-Aug-19
Unknown*84998.834Ordinary
Deletion
Delayed publication
Historical
15:40:07 - 4-May-19

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00100.1010
18th Apr 2019 (Thu)0.000.000.0099.5140
17th Apr 2019 (Wed)0.000.000.000.00909
16th Apr 2019 (Tue)0.000.000.0097.2670
15th Apr 2019 (Mon)0.000.000.0098.0780
12th Apr 2019 (Fri)0.000.000.0098.0780
11th Apr 2019 (Thu)0.000.000.0098.0780
10th Apr 2019 (Wed)0.000.000.0098.0780
9th Apr 2019 (Tue)0.000.000.0098.3990
8th Apr 2019 (Mon)0.000.000.0098.8340
5th Apr 2019 (Fri)0.000.000.0096.810
4th Apr 2019 (Thu)0.000.000.0094.5370
3rd Apr 2019 (Wed)0.000.000.0094.120
2nd Apr 2019 (Tue)0.000.000.0093.6440
1st Apr 2019 (Mon)0.000.000.0093.0690
29th Mar 2019 (Fri)0.000.000.0092.3380
28th Mar 2019 (Thu)0.000.000.0091.4420
27th Mar 2019 (Wed)0.000.000.0090.0570
26th Mar 2019 (Tue)0.000.000.0090.0570
25th Mar 2019 (Mon)0.000.000.0090.2210
22nd Mar 2019 (Fri)0.000.000.0091.720

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered