| Price | $215.4119 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $213.25 |
| Day's Volume: | 3 |
| Last Close: | $215.4119 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.51309 - $241.12 |
| Market Capitalisation: | $67.79b |
| VWAP: | $213.25 |
| Shares in Issue: | 320.78m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $213.25 | SI Trade |
00:10:21 - 03-Jul-26 |
| Unknown* | 81 | $213.655 | OTC Trade |
20:59:02 - 02-Jul-26 |
| Unknown* | 10 | $213.5495 | OTC Trade |
20:50:16 - 02-Jul-26 |
| Unknown* | 0 | $213.16 | SI Trade |
20:41:37 - 02-Jul-26 |
| Unknown* | 0 | $212.54 | OTC Trade |
20:35:05 - 02-Jul-26 |
| Unknown* | 0 | $212.48 | SI Trade |
20:00:01 - 02-Jul-26 |
| Unknown* | 6 | $212.8844 | OTC Trade |
19:45:16 - 02-Jul-26 |
| Unknown* | 0 | $212.89 | SI Trade |
19:41:14 - 02-Jul-26 |
| Unknown* | 0 | $212.42 | SI Trade |
19:19:17 - 02-Jul-26 |
| Unknown* | 0 | $212.30 | OTC Trade |
19:14:34 - 02-Jul-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
