| Price | $194.00623 on 15-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $194.44 |
| Day's Volume: | 38 |
| Last Close: | $194.00623 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $193.25515 |
| Market Capitalisation: | $61.67b |
| VWAP: | $193.26863 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.44 | OTC Trade |
18:24:32 - 15-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
16:19:34 - 15-Jan-26 |
| Unknown* | 0 | $194.00623 | SI Trade Currency Conversion |
15:53:09 - 15-Jan-26 |
| Unknown* | 30 | $193.16 | OTC Trade |
15:46:37 - 15-Jan-26 |
| Unknown* | 0 | $193.7735 | SI Trade Currency Conversion |
15:36:06 - 15-Jan-26 |
| Unknown* | 1 | $192.81715 | Currency Conversion Negotiated Trade |
15:21:18 - 15-Jan-26 |
| Unknown* | 1 | $194.9331 | Currency Conversion Negotiated Trade |
15:21:17 - 15-Jan-26 |
| Unknown* | 3 | $192.9492 | OTC Trade |
15:08:00 - 15-Jan-26 |
| Unknown* | 0 | $192.51 | OTC Trade |
14:52:35 - 15-Jan-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:51:56 - 15-Jan-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
