| Price | $211.87 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $211.87 |
| Day's Volume: | 830 |
| Last Close: | $211.87 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $213.25 |
| Market Capitalisation: | $68.97b |
| VWAP: | $212.90848 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.87 | SI Trade |
17:22:39 - 06-Mar-26 |
| Unknown* | 7 | $211.765 | OTC Trade |
16:38:45 - 06-Mar-26 |
| Unknown* | 0 | $211.56 | SI Trade |
16:24:50 - 06-Mar-26 |
| Unknown* | 0 | $211.47 | SI Trade |
16:22:45 - 06-Mar-26 |
| Unknown* | 0 | $212.42 | SI Trade |
16:10:51 - 06-Mar-26 |
| Unknown* | 0 | $212.45 | SI Trade |
16:08:27 - 06-Mar-26 |
| Unknown* | 0 | $212.94 | SI Trade |
16:03:11 - 06-Mar-26 |
| Unknown* | 0 | $211.01 | SI Trade |
15:20:51 - 06-Mar-26 |
| Unknown* | 1 | $209.66526 | Currency Conversion Negotiated Trade |
15:16:42 - 06-Mar-26 |
| Unknown* | 0 | $210.84 | OTC Trade |
15:11:38 - 06-Mar-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
