| Price | $210.07 on 20-03-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $210.07 |
| Day's Volume: | 1,986 |
| Last Close: | $210.07 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $214.50 |
| Market Capitalisation: | $67.80b |
| VWAP: | $209.82995 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.07 | SI Trade |
18:51:55 - 20-Mar-26 |
| Unknown* | 20 | $209.965 | OTC Trade |
18:29:23 - 20-Mar-26 |
| Unknown* | 0 | $209.94 | OTC Trade |
18:22:50 - 20-Mar-26 |
| Unknown* | 0 | $210.31 | OTC Trade |
18:19:46 - 20-Mar-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:08:24 - 20-Mar-26 |
| Unknown* | 0 | $210.36 | OTC Trade |
18:02:09 - 20-Mar-26 |
| Unknown* | 0 | $210.44 | SI Trade |
17:32:15 - 20-Mar-26 |
| Unknown* | 24 | $209.8642 | OTC Trade |
16:55:04 - 20-Mar-26 |
| Unknown* | 0 | $209.82 | OTC Trade |
16:48:42 - 20-Mar-26 |
| Unknown* | 0 | $209.82302 | SI Trade Currency Conversion |
16:38:18 - 20-Mar-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
