| Price | $191.11 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $191.11 |
| Day's Volume: | 1,494 |
| Last Close: | $191.11 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $194.7615 |
| Market Capitalisation: | $61.18b |
| VWAP: | $114.14866 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.11 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 14 | $191.2053 | OTC Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 11 | $190.96 | SI Trade |
18:10:25 - 06-Feb-26 |
| Unknown* | 10 | $191.165 | OTC Trade |
17:27:56 - 06-Feb-26 |
| Unknown* | 100 | $190.8174 | OTC Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 5 | $190.814 | OTC Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 70 | $190.7243 | OTC Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 10 | $190.5653 | OTC Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $189.992 | OTC Trade |
15:57:56 - 06-Feb-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
