| Price | $160.4447 on 18-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.4447 |
| Day's Volume: | 215 |
| Last Close: | $160.4447 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $163.85521 |
| Market Capitalisation: | $51.78b |
| VWAP: | $159.57139 |
| Shares in Issue: | 325.23m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.4447 | SI Trade Currency Conversion |
15:32:13 - 18-Nov-25 |
| Unknown* | 1 | $158.84749 | Currency Conversion Negotiated Trade |
15:20:36 - 18-Nov-25 |
| Unknown* | 1 | $160.75696 | Currency Conversion Negotiated Trade |
15:20:35 - 18-Nov-25 |
| Unknown* | 21 | $159.745 | OTC Trade |
15:12:58 - 18-Nov-25 |
| Unknown* | 192 | $159.55 | SI Trade |
15:10:02 - 18-Nov-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
08:52:05 - 18-Nov-25 |
| Unknown* | 0 | $159.44714 | SI Trade Currency Conversion |
08:15:09 - 18-Nov-25 |
| Unknown* | 0 | $159.58633 | SI Trade Currency Conversion |
08:09:29 - 18-Nov-25 |
| Unknown* | 0 | $158.17 | OTC Trade |
20:21:33 - 17-Nov-25 |
| Unknown* | 10 | $158.2206 | OTC Trade |
19:36:27 - 17-Nov-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
