| Price | $145.82491 on 18-09-2025 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $145.82491 |
| Day's Volume: | 22 |
| Last Close: | $145.82491 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $156.62831 |
| Market Capitalisation: | $47.62b |
| VWAP: | $146.34431 |
| Shares in Issue: | 325.23m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $145.82491 | Currency Conversion Negotiated Trade |
15:18:52 - 18-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:54:43 - 18-Sep-25 |
| Unknown* | 1 | $146.15 | OTC Trade |
14:47:19 - 18-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:45:39 - 18-Sep-25 |
| Unknown* | 20 | $146.38 | OTC Trade |
14:42:04 - 18-Sep-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $146.78506 | SI Trade Currency Conversion |
11:08:41 - 18-Sep-25 |
| Unknown* | 0 | $148.06125 | SI Trade Currency Conversion |
10:06:11 - 18-Sep-25 |
| Unknown* | 0 | $147.91945 | SI Trade Currency Conversion |
07:39:50 - 18-Sep-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
