Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.63on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 2,330 at $87.893
Day's Volume: 0
Last Close: $90.63
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $74.07 - $103.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,33087.893Ordinary
Delayed publication
14:36:55 - 1-Oct-19
Unknown*50090.373Ordinary
NonProtected portfolio
Single protected transaction
15:46:06 - 1-Sep-19
Unknown*3290.051Ordinary
Delayed publication
Historical
16:46:16 - 1-Sep-19
Unknown*183.78Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0090.630
15th Jan 2019 (Tue)0.000.000.0091.4015,106
14th Jan 2019 (Mon)0.000.000.0090.730
11th Jan 2019 (Fri)0.000.000.0090.0510
10th Jan 2019 (Thu)0.000.000.0090.0510
9th Jan 2019 (Wed)0.000.000.0088.930
8th Jan 2019 (Tue)0.000.000.0085.0560
7th Jan 2019 (Mon)0.000.000.0085.0560
4th Jan 2019 (Fri)0.000.000.0083.780
3rd Jan 2019 (Thu)0.000.000.0083.200
2nd Jan 2019 (Wed)0.000.000.0081.580
1st Jan 2019 (Tue)0.000.000.0081.580
31st Dec 2018 (Mon)0.000.000.0076.980
28th Dec 2018 (Fri)0.000.000.0076.980
27th Dec 2018 (Thu)0.000.000.0076.980
26th Dec 2018 (Wed)0.000.000.0076.980
25th Dec 2018 (Tue)0.000.000.0076.980
24th Dec 2018 (Mon)0.000.000.0078.2170
21st Dec 2018 (Fri)0.000.000.0078.280
20th Dec 2018 (Thu)0.000.000.0078.280
19th Dec 2018 (Wed)0.000.000.0078.280
18th Dec 2018 (Tue)0.000.000.0080.330
17th Dec 2018 (Mon)0.000.000.0080.900

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered