Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.33on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 2,210 at $93.974
Day's Volume: 0
Last Close: $96.33
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $74.07 - $103.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,21093.974Ordinary
NonProtected portfolio
Single protected transaction
14:45:38 - 16-Nov-18
Unknown*2894.588Ordinary
Delayed publication
Historical
15:01:45 - 16-Nov-18
Unknown*610100.41016:56:01 - 14-Nov-18
Unknown*100101.4614:40:09 - 14-Nov-18
Unknown*100101.4414:40:08 - 14-Nov-18
Unknown*100100.2715:01:36 - 13-Nov-18
Unknown*100101.7414:30:30 - 13-Nov-18
Unknown*14101.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 13-Nov-18
Unknown*600101.75Ordinary
NonProtected portfolio
Single protected transaction
16:29:46 - 11-Dec-18
Unknown*37103.582Ordinary
Delayed publication
Historical
14:47:58 - 11-Dec-18

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0096.330
15th Nov 2018 (Thu)0.000.000.00100.250
14th Nov 2018 (Wed)0.000.000.00101.5460
13th Nov 2018 (Tue)0.000.000.00103.5820
12th Nov 2018 (Mon)0.000.000.00103.740
9th Nov 2018 (Fri)0.000.000.00102.6430
8th Nov 2018 (Thu)0.000.000.00101.5130
7th Nov 2018 (Wed)0.000.000.0098.420
6th Nov 2018 (Tue)0.000.000.0098.420
5th Nov 2018 (Mon)0.000.000.0098.420
2nd Nov 2018 (Fri)0.000.000.00100.660
1st Nov 2018 (Thu)0.000.000.00100.660
31st Oct 2018 (Wed)0.000.000.0096.3140
30th Oct 2018 (Tue)0.000.000.0096.3140
29th Oct 2018 (Mon)0.000.000.0096.400
26th Oct 2018 (Fri)0.000.000.0096.6280
25th Oct 2018 (Thu)0.000.000.0095.870
24th Oct 2018 (Wed)0.000.000.0095.870
23rd Oct 2018 (Tue)0.000.000.0095.870
22nd Oct 2018 (Mon)0.000.000.0095.870
19th Oct 2018 (Fri)0.000.000.0095.870
18th Oct 2018 (Thu)0.000.000.0095.870

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered