Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.456on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 17 at $91.456
Day's Volume: 0
Last Close: $91.456
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $74.07 - $91.456
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1791.456Ordinary
Delayed publication
Historical
16:18:27 - 15-Aug-18
Unknown*10791.0716:39:16 - 13-Aug-18
Unknown*10091.06Ordinary
Delayed publication
Historical
16:39:15 - 13-Aug-18
Unknown*66,00091.83Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*66,00091.83Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*21390.78Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18
Unknown*6,85089.05Ordinary
Delayed publication
Historical
17:03:26 - 8-Jun-18

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0091.4560
16th Aug 2018 (Thu)0.000.000.0091.4560
15th Aug 2018 (Wed)0.000.000.0087.430
14th Aug 2018 (Tue)0.000.000.0087.430
13th Aug 2018 (Mon)0.000.000.0087.430
10th Aug 2018 (Fri)0.000.000.0087.430
9th Aug 2018 (Thu)0.000.000.0087.430
8th Aug 2018 (Wed)0.000.000.0087.430
7th Aug 2018 (Tue)0.000.000.0087.430
6th Aug 2018 (Mon)0.000.000.0087.430
3rd Aug 2018 (Fri)0.000.000.0087.430
2nd Aug 2018 (Thu)0.000.000.0087.430
1st Aug 2018 (Wed)0.000.000.0089.5120
31st Jul 2018 (Tue)0.000.000.0089.5120
30th Jul 2018 (Mon)0.000.000.0089.5120
27th Jul 2018 (Fri)0.000.000.0089.5120
26th Jul 2018 (Thu)0.000.000.0087.2100
25th Jul 2018 (Wed)0.000.000.0087.5120
24th Jul 2018 (Tue)0.000.000.0087.5120
23rd Jul 2018 (Mon)0.000.000.0087.6760
20th Jul 2018 (Fri)0.000.000.0087.6760

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered