| Price | 113.28on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 31 at $113.964 |
| Day's Volume: | 15 |
| Last Close: | $113.28 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $113.28 - $114.24 |
| 52wk Range: | $76.98 - $116.445 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 113.964 | Ordinary Delayed publication Historical | 20:53:34 - 06-Dec-19 |
| Unknown* | 7 | 113.91 | Ordinary Delayed publication Historical | 21:00:03 - 06-Dec-19 |
| Unknown* | 40 | 114.391 | Ordinary | 17:33:00 - 06-Dec-19 |
| Unknown* | 15 | 113.28 | Ordinary | 13:29:33 - 06-Dec-19 |
| Unknown* | 52 | 113.524 | Ordinary Delayed publication Historical | 20:53:09 - 05-Dec-19 |
| Unknown* | 24 | 113.515 | Ordinary Delayed publication Historical | 20:44:30 - 05-Dec-19 |
| Unknown* | 14 | 114.24 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 05-Dec-19 |
| Unknown* | 5 | 114.24 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 05-Dec-19 |
| Unknown* | 21 | 114.24 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 43 | 114.097 | Ordinary Delayed publication Historical | 19:53:37 - 04-Dec-19 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
