Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ross Stores Ord Share Price (0KXO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	77.32on 24-04-2018 at 16:30:00
Change	0.00 1.06%
Buy	0.00
Sell	0.00
Buy / Sell 0KXO Shares

Last Trade:	Unknown 800 at $77.199
Day's Volume:	0
Last Close:	$77.32
Open:	$0.00
ISIN:	US7782961038

Day's Range	$0.00 - $0.00
52wk Range:	$74.07 - $85.46
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ross Stores Ord (0KXO)
Unknown*	800	77.199	Ordinary Delayed publication	14:47:06 - 23-Apr-18
Unknown*	800	77.199	Ordinary Delayed publication Historical	14:47:06 - 23-Apr-18
Unknown*	2,030	78.549	Ordinary Delayed publication Historical	14:36:54 - 20-Apr-18
Unknown*	433	78.75	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	3,264	78.75	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	11,200	78.75	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	4,000	78.198	Ordinary Delayed publication	14:50:31 - 19-Apr-18
Unknown*	520	78.283	Ordinary Delayed publication Historical	14:58:55 - 19-Apr-18
Unknown*	73	77.30		11:46:45 - 4-Dec-18
Unknown*	455	77.30	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Ross Stores Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	78.63	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	76.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	76.16	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	76.92	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	76.92	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	77.32	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	74.84	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	75.04	0

News about Ross Stores Ord (0KXO)

FTSE 100 Latest

Value7,425.40

Change26.53