Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Price

Price $133.06023 on 09-07-2025 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 10.00 at $131.1778
Day's Volume: 0
Last Close: $133.06023
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $123.88974 - $156.62831
Market Capitalisation: $43,520m
VWAP: $0.00
Shares in Issue: 327m

Ross Stores Ord (0KXO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $131.1778 OTC Trade
20:03:45 - 08-Jul-25
Unknown* 200 $131.1976 OTC Trade
19:53:14 - 08-Jul-25
Unknown* 1 $133.06023 Currency Conversion
Negotiated Trade
15:24:33 - 08-Jul-25
Unknown* 0 $131.34 OTC Trade
15:23:50 - 08-Jul-25
Unknown* 0 $131.17 OTC Trade
15:23:47 - 08-Jul-25
Unknown* 0 $131.17 OTC Trade
15:23:47 - 08-Jul-25
Unknown* 0 $131.23 OTC Trade
15:22:52 - 08-Jul-25
Unknown* 0 $131.13 OTC Trade
15:22:48 - 08-Jul-25
Unknown* 0 $131.13 OTC Trade
15:22:48 - 08-Jul-25
Unknown* 0 $131.22 OTC Trade
15:09:18 - 08-Jul-25
See more Ross Stores Ord trades

Ross Stores Ord (0KXO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 133.06023 133.06023 133.06023 133.06023 81
7th Jul 2025 (Mon) 129.98793 129.98793 129.98793 129.98793 200
4th Jul 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 0
3rd Jul 2025 (Thu) 129.20813 129.20813 129.20813 129.20813 137
2nd Jul 2025 (Wed) 129.20813 129.20813 129.20813 129.20813 1,924
1st Jul 2025 (Tue) 129.20813 129.20813 129.20813 129.20813 98
30th Jun 2025 (Mon) 129.20813 129.20813 129.20813 129.20813 115
27th Jun 2025 (Fri) 129.20813 129.20813 129.20813 129.20813 633
26th Jun 2025 (Thu) 126.64718 126.64718 126.64718 126.64718 190
25th Jun 2025 (Wed) 128.40251 128.40251 128.40251 128.40251 322
24th Jun 2025 (Tue) 127.27369 127.27369 127.27369 127.27369 268
23rd Jun 2025 (Mon) 127.6559 127.6559 127.6559 127.6559 38
20th Jun 2025 (Fri) 129.89272 129.89272 129.89272 129.89272 31
19th Jun 2025 (Thu) 127.67951 127.67951 127.67951 127.67951 0
18th Jun 2025 (Wed) 129.63824 129.63824 129.63824 129.63824 113
17th Jun 2025 (Tue) 130.22333 130.22333 130.22333 130.22333 154
16th Jun 2025 (Mon) 132.36371 132.36371 132.36371 132.36371 67
13th Jun 2025 (Fri) 132.37592 132.37592 132.37592 132.37592 239
12th Jun 2025 (Thu) 134.75946 134.75946 134.75946 134.75946 522
11th Jun 2025 (Wed) 137.20168 137.20168 137.20168 137.20168 492
10th Jun 2025 (Tue) 140.73607 140.73607 140.73607 140.73607 351
9th Jun 2025 (Mon) 144.2856 144.2856 144.2856 144.2856 59
See more Ross Stores Ord price history
FTSE 100 Latest
Value8,872.21
Change18.03

Login to your account

Forgot Password?

Not Registered