| Price | $244.86 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $244.86 |
| Day's Volume: | 372 |
| Last Close: | $244.86 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.48244 - $255.69 |
| Market Capitalisation: | $78.55b |
| VWAP: | $243.97885 |
| Shares in Issue: | 320.78m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $244.86 | SI Trade |
19:14:10 - 14-Aug-26 |
| Unknown* | 4 | $244.78 | SI Trade |
19:12:42 - 14-Aug-26 |
| Unknown* | 3 | $244.39 | OTC Trade |
18:28:49 - 14-Aug-26 |
| Unknown* | 0 | $244.40 | SI Trade |
18:26:15 - 14-Aug-26 |
| Unknown* | 1 | $244.30 | SI Trade |
18:20:03 - 14-Aug-26 |
| Unknown* | 0 | $244.30 | SI Trade |
18:19:43 - 14-Aug-26 |
| Unknown* | 0 | $244.29 | OTC Trade |
18:19:12 - 14-Aug-26 |
| Unknown* | 4 | $244.48 | OTC Trade |
18:11:21 - 14-Aug-26 |
| Unknown* | 0 | $244.47 | OTC Trade |
17:54:06 - 14-Aug-26 |
| Unknown* | 1 | $244.58 | OTC Trade |
17:54:06 - 14-Aug-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
