| Price | $147.48944 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $149.7537 |
| Day's Volume: | 85 |
| Last Close: | $147.48944 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $156.62831 |
| Market Capitalisation: | $47.61b |
| VWAP: | $149.59656 |
| Shares in Issue: | 327.07m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $149.7537 | OTC Trade |
18:27:16 - 13-Aug-25 |
| Unknown* | 3 | $149.8703 | Cross OTC Trade |
18:24:43 - 13-Aug-25 |
| Unknown* | 20 | $149.7032 | OTC Trade |
18:07:55 - 13-Aug-25 |
| Unknown* | 3 | $149.7919 | Cross OTC Trade |
18:00:35 - 13-Aug-25 |
| Unknown* | 10 | $149.8432 | OTC Trade |
17:21:52 - 13-Aug-25 |
| Unknown* | 7 | $150.06 | OTC Trade |
16:18:11 - 13-Aug-25 |
| Unknown* | 3 | $150.00 | Cross OTC Trade |
16:12:27 - 13-Aug-25 |
| Unknown* | 1 | $147.48944 | Currency Conversion Negotiated Trade |
15:34:41 - 13-Aug-25 |
| Unknown* | 5 | $149.14945 | Currency Conversion Negotiated Trade |
15:34:41 - 13-Aug-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
15:16:00 - 13-Aug-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
