| Price | $160.92262 on 28-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.92262 |
| Day's Volume: | 355 |
| Last Close: | $160.92262 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $160.73667 |
| Market Capitalisation: | $52.28b |
| VWAP: | $160.31227 |
| Shares in Issue: | 325.23m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.92262 | SI Trade Currency Conversion |
17:33:05 - 28-Oct-25 |
| Unknown* | 1 | $160.90 | OTC Trade |
17:19:10 - 28-Oct-25 |
| Unknown* | 1 | $160.7315 | OTC Trade |
16:40:45 - 28-Oct-25 |
| Unknown* | 70 | $160.915 | OTC Trade |
16:32:31 - 28-Oct-25 |
| Unknown* | 28 | $161.09 | OTC Trade |
16:30:46 - 28-Oct-25 |
| Unknown* | 24 | $160.72 | OTC Trade |
16:27:42 - 28-Oct-25 |
| Unknown* | 0 | $159.77967 | SI Trade Currency Conversion |
13:53:55 - 28-Oct-25 |
| Unknown* | 15 | $160.33705 | SI Trade Currency Conversion |
13:52:43 - 28-Oct-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 30 | $159.00 | OTC Trade |
13:43:46 - 28-Oct-25 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
