| Price | 83.281on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 145 at $83.281 |
| Day's Volume: | 1,014 |
| Last Close: | $83.257 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $82.07 - $83.281 |
| 52wk Range: | $60.095 - $122.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 83.281 | Ordinary Non protected portfolio Single protected transaction | 15:18:18 - 27-Mar-20 |
| Unknown* | 34 | 82.169 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 27-Mar-20 |
| Unknown* | 800 | 82.134 | Ordinary Non protected portfolio Single protected transaction | 13:34:49 - 27-Mar-20 |
| Unknown* | 50 | 83.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:27 - 25-Mar-20 |
| Unknown* | 1,655 | 81.29 | Ordinary Delayed publication Historical | 20:00:04 - 25-Mar-20 |
| Unknown* | 7 | 73.95 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 25-Mar-20 |
| Unknown* | 75 | 71.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:04 - 24-Mar-20 |
| Unknown* | 984 | 69.216 | Ordinary | 13:58:29 - 24-Mar-20 |
| Unknown* | 2,644 | 63.90 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 10 | 60.258 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:09 - 18-Mar-20 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
