| Price | $222.94 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.60 |
| Day's Volume: | 593 |
| Last Close: | $222.94 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.38966 - $255.69 |
| Market Capitalisation: | $72.60b |
| VWAP: | $157.03556 |
| Shares in Issue: | 319.45m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.60 | OTC Trade |
19:14:15 - 09-Oct-26 |
| Unknown* | 3 | $222.5896 | OTC Trade |
19:14:15 - 09-Oct-26 |
| Unknown* | 0 | $222.94 | SI Trade |
19:04:54 - 09-Oct-26 |
| Unknown* | 1 | $222.8695 | OTC Trade |
18:52:24 - 09-Oct-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
18:43:44 - 09-Oct-26 |
| Unknown* | 0 | $222.66 | OTC Trade |
18:24:03 - 09-Oct-26 |
| Unknown* | 0 | $222.545 | OTC Trade |
18:24:03 - 09-Oct-26 |
| Unknown* | 8 | $222.545 | OTC Trade |
18:24:03 - 09-Oct-26 |
| Unknown* | 0 | $223.29 | SI Trade |
18:18:34 - 09-Oct-26 |
| Unknown* | 0 | $223.28 | OTC Trade |
18:18:25 - 09-Oct-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
