Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Stores Ord Share Price (0KXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.077on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXO Shares
Last Trade: Unknown 15 at $85.077
Day's Volume: 0
Last Close: $85.077
Open: $0.00
ISIN: US7782961038
Day's Range $0.00 - $0.00
52wk Range: $74.07 - $85.776
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ross Stores Ord (0KXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1585.07715:19:01 - 20-Jun-18
Unknown*1,23784.95Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*17784.95Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*48084.485Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:37:45 - 14-Jun-18
Unknown*31285.375Ordinary
Delayed publication
Historical
15:04:04 - 14-Jun-18
Unknown*1585.614Ordinary
Delayed publication
Historical
15:24:52 - 6-Nov-18
Unknown*30085.84Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*385.90Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*7785.90Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10085.84Ordinary
Delayed publication
Historical
20:57:40 - 6-Aug-18

Share Price History for Ross Stores Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0085.0770
21st Jun 2018 (Thu)0.000.000.0085.0770
20th Jun 2018 (Wed)0.000.000.0084.950
19th Jun 2018 (Tue)0.000.000.0085.3750
18th Jun 2018 (Mon)0.000.000.0085.3750
15th Jun 2018 (Fri)0.000.000.0085.3750
14th Jun 2018 (Thu)0.000.000.0085.560
13th Jun 2018 (Wed)0.000.000.0085.560
12th Jun 2018 (Tue)0.000.000.0085.6140
11th Jun 2018 (Mon)0.000.000.0085.7760
8th Jun 2018 (Fri)0.000.000.0084.500
7th Jun 2018 (Thu)0.000.000.0083.8880
6th Jun 2018 (Wed)0.000.000.0083.140
5th Jun 2018 (Tue)0.000.000.0080.710
4th Jun 2018 (Mon)0.000.000.0078.880
1st Jun 2018 (Fri)0.000.000.0078.900
31st May 2018 (Thu)0.000.000.0077.24180
30th May 2018 (Wed)0.000.000.0082.960
29th May 2018 (Tue)0.000.000.0082.960
28th May 2018 (Mon)0.000.000.0082.960
25th May 2018 (Fri)0.000.000.0082.610

News about Ross Stores Ord (0KXO)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered