| Price | $196.82 on 13-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $196.90 |
| Day's Volume: | 3,322 |
| Last Close: | $196.82 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.88974 - $194.83 |
| Market Capitalisation: | $63.02b |
| VWAP: | $186.96826 |
| Shares in Issue: | 323.44m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.90 | OTC Trade |
18:43:52 - 13-Feb-26 |
| Unknown* | 0 | $196.7996 | OTC Trade |
18:43:52 - 13-Feb-26 |
| Unknown* | 183 | $196.9077 | OTC Trade |
17:53:22 - 13-Feb-26 |
| Unknown* | 0 | $196.82 | SI Trade |
17:50:12 - 13-Feb-26 |
| Unknown* | 34 | $197.1028 | OTC Trade |
17:33:17 - 13-Feb-26 |
| Unknown* | 3 | $196.9248 | OTC Trade |
17:26:55 - 13-Feb-26 |
| Unknown* | 12 | $196.7471 | OTC Trade |
17:21:00 - 13-Feb-26 |
| Unknown* | 1 | $196.77 | OTC Trade |
16:51:00 - 13-Feb-26 |
| Unknown* | 50 | $0.00 | SI Trade |
16:37:44 - 13-Feb-26 |
| Unknown* | 80 | $0.00 | SI Trade |
16:36:56 - 13-Feb-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
