| Price | $227.47 on 05-05-2026 at 18:08:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $226.9773 |
| Day's Volume: | 302 |
| Last Close: | $227.47 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.64718 - $228.5833 |
| Market Capitalisation: | $73.52b |
| VWAP: | $227.68092 |
| Shares in Issue: | 322.15m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $226.9773 | OTC Trade |
18:22:23 - 05-May-26 |
| Unknown* | 50 | $227.00 | OTC Trade |
18:20:25 - 05-May-26 |
| Unknown* | 2 | $226.9605 | OTC Trade |
18:20:19 - 05-May-26 |
| Unknown* | 15 | $226.8844 | OTC Trade |
18:17:55 - 05-May-26 |
| Unknown* | 0 | $226.87 | OTC Trade |
18:17:19 - 05-May-26 |
| Unknown* | 19 | $226.8747 | OTC Trade |
18:17:19 - 05-May-26 |
| Unknown* | 1 | $227.10 | OTC Trade |
18:04:49 - 05-May-26 |
| Unknown* | 2 | $227.10 | OTC Trade |
18:04:49 - 05-May-26 |
| Unknown* | 18 | $227.0605 | OTC Trade |
18:04:45 - 05-May-26 |
| Unknown* | 0 | $226.89 | SI Trade |
17:48:40 - 05-May-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
