| Price | $228.89 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $228.89 |
| Day's Volume: | 1,556 |
| Last Close: | $228.89 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.40694 - $255.69 |
| Market Capitalisation: | $75.20b |
| VWAP: | $87.2059 |
| Shares in Issue: | 319.45m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.89 | SI Trade |
19:10:49 - 23-Oct-26 |
| Unknown* | 10 | $228.97 | OTC Trade |
19:07:46 - 23-Oct-26 |
| Unknown* | 0 | $229.30 | SI Trade |
19:04:09 - 23-Oct-26 |
| Unknown* | 0 | $229.28 | OTC Trade |
19:03:34 - 23-Oct-26 |
| Unknown* | 0 | $229.76 | OTC Trade |
18:58:28 - 23-Oct-26 |
| Unknown* | 0 | $230.23 | OTC Trade |
17:31:20 - 23-Oct-26 |
| Unknown* | 20 | $229.985 | OTC Trade |
17:29:46 - 23-Oct-26 |
| Unknown* | 0 | $231.16 | SI Trade |
17:15:31 - 23-Oct-26 |
| Unknown* | 1 | $231.01178 | Currency Conversion Negotiated Trade |
16:50:04 - 23-Oct-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:46:19 - 23-Oct-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
