| Price | 118.05on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXO Shares | |
| Last Trade: | Unknown 2,382 at $118.033 |
| Day's Volume: | 0 |
| Last Close: | $118.552 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $118.552 - $118.552 |
| 52wk Range: | $88.743 - $121.648 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ross Stores Ord (0KXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,382 | 118.033 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 746 | 118.552 | Ordinary | 14:40:31 - 16-Jan-20 |
| Unknown* | 778 | 117.936 | Ordinary Delayed publication Historical | 19:25:14 - 15-Jan-20 |
| Unknown* | 22 | 117.960 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:43 - 15-Jan-20 |
| Unknown* | 11 | 118.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:19 - 15-Jan-20 |
| Unknown* | 272 | 117.77 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 462 | 0.00 | Ordinary | 17:16:17 - 15-Jan-20 |
| Unknown* | 902 | 120.04 | Ordinary | 14:37:24 - 14-Jan-20 |
| Unknown* | 444 | 120.251 | Ordinary | 17:06:28 - 13-Jan-20 |
| Unknown* | 7 | 120.12 | Ordinary Non protected portfolio Single protected transaction | 15:03:59 - 13-Jan-20 |
Share Price History for Ross Stores Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
