| Price | $236.30 on 25-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $235.275 |
| Day's Volume: | 193 |
| Last Close: | $236.30 |
| Open: | $0.00 |
| ISIN: | US7782961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $147.91 - $255.69 |
| Market Capitalisation: | $75.46b |
| VWAP: | $235.5831 |
| Shares in Issue: | 319.45m |
Ross Stores Ord (0KXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $235.275 | OTC Trade |
19:01:46 - 25-Sep-26 |
| Unknown* | 30 | $235.655 | OTC Trade |
18:53:15 - 25-Sep-26 |
| Unknown* | 4 | $235.74 | OTC Trade |
18:38:31 - 25-Sep-26 |
| Unknown* | 2 | $235.71 | OTC Trade |
18:04:50 - 25-Sep-26 |
| Unknown* | 15 | $236.6297 | OTC Trade |
17:00:22 - 25-Sep-26 |
| Unknown* | 10 | $236.30 | SI Trade |
16:58:00 - 25-Sep-26 |
| Unknown* | 0 | $235.92 | SI Trade |
16:34:42 - 25-Sep-26 |
| Unknown* | 3 | $235.59 | OTC Trade |
15:59:33 - 25-Sep-26 |
| Unknown* | 0 | $235.43 | SI Trade |
15:52:45 - 25-Sep-26 |
| Unknown* | 10 | $235.4105 | OTC Trade |
15:30:04 - 25-Sep-26 |
Ross Stores Ord (0KXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
