Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $251.69 SI Trade
 19:10:13 - 31-Jul-26
Unknown* 15 $251.3596 OTC Trade
 18:58:35 - 31-Jul-26
Unknown* 0 $251.18 OTC Trade
 18:57:19 - 31-Jul-26
Unknown* 0 $251.18 OTC Trade
 18:57:19 - 31-Jul-26
Unknown* 3 $251.09 OTC Trade
 18:54:58 - 31-Jul-26
Unknown* 0 $251.19 SI Trade
 18:36:30 - 31-Jul-26
Unknown* 0 $252.12 SI Trade
 18:04:47 - 31-Jul-26
Unknown* 0 $252.41 SI Trade
 17:41:53 - 31-Jul-26
Unknown* 0 $252.31 OTC Trade
 17:39:40 - 31-Jul-26
Unknown* 0 $252.31 OTC Trade
 17:39:40 - 31-Jul-26
Unknown* 1,048 $0.00 OTC Trade
 17:33:07 - 31-Jul-26
Unknown* 0 $251.78 OTC Trade
 17:29:09 - 31-Jul-26
Unknown* 0 $251.78 OTC Trade
 17:29:09 - 31-Jul-26
Unknown* 0 $251.78 OTC Trade
 17:29:09 - 31-Jul-26
Unknown* 0 $251.78 OTC Trade
 17:29:09 - 31-Jul-26
Unknown* 0 $251.80 SI Trade
 17:27:28 - 31-Jul-26
Unknown* 0 $251.76 OTC Trade
 17:26:34 - 31-Jul-26
Unknown* 0 $251.93 OTC Trade
 17:09:34 - 31-Jul-26
Unknown* 0 $251.93 OTC Trade
 17:09:34 - 31-Jul-26
Unknown* 2 $252.0095 OTC Trade
 17:03:26 - 31-Jul-26
Unknown* 0 $251.99 OTC Trade
 16:58:35 - 31-Jul-26
Unknown* 0 $251.99 OTC Trade
 16:58:35 - 31-Jul-26
Unknown* 0 $251.76 OTC Trade
 16:57:55 - 31-Jul-26
Unknown* 0 $251.49 OTC Trade
 16:56:59 - 31-Jul-26
Unknown* 0 $251.49 OTC Trade
 16:56:59 - 31-Jul-26
Unknown* 0 $251.84 OTC Trade
 16:48:50 - 31-Jul-26
Unknown* 0 $251.84 OTC Trade
 16:48:50 - 31-Jul-26
Unknown* 2 $251.46 SI Trade
 16:44:27 - 31-Jul-26
Unknown* 0 $251.68 OTC Trade
 16:39:50 - 31-Jul-26
Unknown* 0 $251.68 OTC Trade
 16:39:50 - 31-Jul-26
Unknown* 7 $251.2496 OTC Trade
 16:33:14 - 31-Jul-26
Unknown* 2 $251.62 SI Trade
 16:27:08 - 31-Jul-26
Unknown* 2 $251.63 SI Trade
 16:27:06 - 31-Jul-26
Unknown* 0 $251.42 OTC Trade
 16:15:52 - 31-Jul-26
Unknown* 0 $251.48 OTC Trade
 16:12:00 - 31-Jul-26
Unknown* 0 $251.48 OTC Trade
 16:12:00 - 31-Jul-26
Unknown* 0 $251.40679 SI Trade
Currency Conversion
 15:56:30 - 31-Jul-26
Unknown* 0 $251.00 OTC Trade
 15:55:54 - 31-Jul-26
Unknown* 0 $251.00 OTC Trade
 15:55:54 - 31-Jul-26
Unknown* 0 $251.00 OTC Trade
 15:55:54 - 31-Jul-26
Unknown* 0 $251.00 OTC Trade
 15:55:54 - 31-Jul-26
Unknown* 21 $250.8305 OTC Trade
 15:50:53 - 31-Jul-26
Unknown* 50 $251.00 OTC Trade
 15:50:49 - 31-Jul-26
Unknown* 0 $251.38 SI Trade
 15:39:35 - 31-Jul-26
Unknown* 0 $251.40 OTC Trade
 15:36:16 - 31-Jul-26
Unknown* 0 $251.77 OTC Trade
 15:34:42 - 31-Jul-26
Unknown* 1 $251.77 OTC Trade
 15:34:42 - 31-Jul-26
Unknown* 0 $251.79 OTC Trade
 15:33:27 - 31-Jul-26
Unknown* 0 $251.79 OTC Trade
 15:33:27 - 31-Jul-26
Unknown* 0 $251.79 OTC Trade
 15:32:52 - 31-Jul-26
Unknown* 0 $251.79 OTC Trade
 15:32:52 - 31-Jul-26
Unknown* 0 $251.57 OTC Trade
 15:24:18 - 31-Jul-26
Unknown* 1 $251.5705 OTC Trade
 15:24:18 - 31-Jul-26
Unknown* 0 $251.70 OTC Trade
 15:22:53 - 31-Jul-26
Unknown* 0 $251.83 OTC Trade
 15:18:20 - 31-Jul-26
Unknown* 0 $251.83 OTC Trade
 15:18:20 - 31-Jul-26
Unknown* 5 $251.373 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:53 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:53 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:25 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:25 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:25 - 31-Jul-26
Unknown* 0 $251.66 OTC Trade
 15:10:25 - 31-Jul-26
Unknown* 0 $251.77 OTC Trade
 15:08:38 - 31-Jul-26
Unknown* 0 $251.77 OTC Trade
 15:08:38 - 31-Jul-26
Unknown* 5 $251.9405 OTC Trade
 15:04:32 - 31-Jul-26
Unknown* 0 $251.95 SI Trade
 15:02:31 - 31-Jul-26
Unknown* 0 $251.87 SI Trade
 15:02:27 - 31-Jul-26
Unknown* 0 $251.85 SI Trade
 15:02:24 - 31-Jul-26
Unknown* 0 $251.85 SI Trade
 15:02:24 - 31-Jul-26
Unknown* 0 $251.85 SI Trade
 15:02:19 - 31-Jul-26
Unknown* 3 $252.10 OTC Trade
 14:59:46 - 31-Jul-26
Unknown* 2 $252.40 OTC Trade
 14:56:52 - 31-Jul-26
Unknown* 0 $252.39 OTC Trade
 14:55:56 - 31-Jul-26
Unknown* 0 $252.39 OTC Trade
 14:55:56 - 31-Jul-26
Unknown* 0 $252.04 OTC Trade
 14:52:29 - 31-Jul-26
Unknown* 0 $252.04 OTC Trade
 14:52:29 - 31-Jul-26
Unknown* 0 $251.65 OTC Trade
 14:52:19 - 31-Jul-26
Unknown* 0 $251.65 OTC Trade
 14:52:19 - 31-Jul-26
Unknown* 2 $252.04 OTC Trade
 14:52:02 - 31-Jul-26
Unknown* 1 $252.04 OTC Trade
 14:52:02 - 31-Jul-26
Unknown* 21 $251.79739 OTC Trade
 14:51:05 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.23 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $252.22 OTC Trade
 14:47:06 - 31-Jul-26
Unknown* 0 $251.53 OTC Trade
 14:40:27 - 31-Jul-26
Unknown* 0 $252.20 OTC Trade
 14:37:36 - 31-Jul-26
Unknown* 0 $252.20 OTC Trade
 14:37:36 - 31-Jul-26
Unknown* 3 $253.14193 SI Trade
Currency Conversion
 14:34:26 - 31-Jul-26
Unknown* 0 $252.78 SI Trade
 14:33:37 - 31-Jul-26
Unknown* 0 $252.94 SI Trade
 14:32:51 - 31-Jul-26
Unknown* 0 $249.67 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $249.67 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $249.67 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $249.67 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $252.57 OTC Trade
 14:10:23 - 31-Jul-26
Unknown* 0 $252.57 OTC Trade
 14:10:23 - 31-Jul-26
Unknown* 0 $252.57 OTC Trade
 13:52:42 - 31-Jul-26
Unknown* 0 $252.57 OTC Trade
 13:52:41 - 31-Jul-26
Unknown* 0 $253.37 SI Trade
 13:46:38 - 31-Jul-26
Unknown* 0 $256.64 OTC Trade
 13:37:33 - 31-Jul-26
Unknown* 0 $256.64 OTC Trade
 13:37:33 - 31-Jul-26
Unknown* 0 $256.64 OTC Trade
 13:16:45 - 31-Jul-26
Unknown* 0 $256.64 OTC Trade
 13:16:45 - 31-Jul-26
Unknown* 0 $256.65 SI Trade
 13:01:57 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 12:48:25 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 12:48:25 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 12:23:43 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 12:23:43 - 31-Jul-26
Unknown* 2 $257.74 OTC Trade
 11:57:05 - 31-Jul-26
Unknown* 1 $257.74 OTC Trade
 11:57:05 - 31-Jul-26
Unknown* 0 $257.79556 SI Trade
Currency Conversion
 11:53:20 - 31-Jul-26
Unknown* 1 $254.62996 SI Trade
Currency Conversion
 11:53:19 - 31-Jul-26
Unknown* 0 $254.62996 SI Trade
Currency Conversion
 11:53:19 - 31-Jul-26
Unknown* 1 $257.74 OTC Trade
 11:36:07 - 31-Jul-26
Unknown* 1 $257.74 OTC Trade
 11:36:07 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 11:27:37 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 11:27:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:12:51 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:12:51 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:02:06 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:01:39 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:01:30 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:00:15 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 11:00:05 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $257.74 OTC Trade
 10:50:40 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $259.99 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $259.99 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $252.02 OTC Trade
 10:01:37 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $243.02 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $254.99 OTC Trade
 09:39:04 - 31-Jul-26
Unknown* 0 $255.95376 SI Trade
Currency Conversion
 08:58:59 - 31-Jul-26
Unknown* 0 $255.95376 SI Trade
Currency Conversion
 08:01:23 - 31-Jul-26
Unknown* 1 $252.5695 OTC Trade
 20:59:00 - 30-Jul-26
Unknown* 4 $252.5695 OTC Trade
 20:59:00 - 30-Jul-26
Unknown* 2 $252.5695 OTC Trade
 20:59:00 - 30-Jul-26
Unknown* 1 $252.5695 OTC Trade
 20:59:00 - 30-Jul-26
Unknown* 1 $252.5695 OTC Trade
 20:59:00 - 30-Jul-26
Unknown* 0 $251.81 SI Trade
 20:53:16 - 30-Jul-26
Unknown* 0 $252.32 SI Trade
 20:33:43 - 30-Jul-26
Unknown* 2 $252.35 SI Trade
 20:33:42 - 30-Jul-26
Unknown* 30 $252.2995 OTC Trade
 20:18:16 - 30-Jul-26
Unknown* 0 $251.33 OTC Trade
 19:59:47 - 30-Jul-26
Unknown* 25 $251.3995 OTC Trade
 19:43:24 - 30-Jul-26
Unknown* 4 $251.5047 OTC Trade
 19:37:02 - 30-Jul-26
Unknown* 8 $251.4657 OTC Trade
 19:33:38 - 30-Jul-26
Unknown* 0 $251.11 OTC Trade
 19:12:17 - 30-Jul-26
Unknown* 0 $251.11 OTC Trade
 19:12:17 - 30-Jul-26
Unknown* 0 $251.08 SI Trade
 19:08:37 - 30-Jul-26
Unknown* 0 $251.13 SI Trade
 19:04:41 - 30-Jul-26
Unknown* 0 $250.94 OTC Trade
 18:56:51 - 30-Jul-26
Unknown* 0 $250.94 OTC Trade
 18:56:51 - 30-Jul-26
Unknown* 0 $250.71 OTC Trade
 18:43:55 - 30-Jul-26
Unknown* 0 $250.71 OTC Trade
 18:43:55 - 30-Jul-26
Unknown* 5 $250.43 OTC Trade
 18:31:44 - 30-Jul-26
Unknown* 0 $250.52 OTC Trade
 18:30:20 - 30-Jul-26
Unknown* 0 $250.52 OTC Trade
 18:30:20 - 30-Jul-26
Unknown* 1 $250.33 SI Trade
 18:28:00 - 30-Jul-26
Unknown* 0 $250.62 OTC Trade
 18:23:27 - 30-Jul-26
Unknown* 0 $250.62 OTC Trade
 18:23:27 - 30-Jul-26
Unknown* 1 $250.24289 Currency Conversion
Negotiated Trade
 18:10:13 - 30-Jul-26
Unknown* 0 $250.45 OTC Trade
 17:50:17 - 30-Jul-26
Unknown* 0 $250.45 OTC Trade
 17:50:17 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22