| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $235.275 | OTC Trade |
19:01:46 - 25-Sep-26 |
| Unknown* | 30 | $235.655 | OTC Trade |
18:53:15 - 25-Sep-26 |
| Unknown* | 4 | $235.74 | OTC Trade |
18:38:31 - 25-Sep-26 |
| Unknown* | 2 | $235.71 | OTC Trade |
18:04:50 - 25-Sep-26 |
| Unknown* | 15 | $236.6297 | OTC Trade |
17:00:22 - 25-Sep-26 |
| Unknown* | 10 | $236.30 | SI Trade |
16:58:00 - 25-Sep-26 |
| Unknown* | 0 | $235.92 | SI Trade |
16:34:42 - 25-Sep-26 |
| Unknown* | 3 | $235.59 | OTC Trade |
15:59:33 - 25-Sep-26 |
| Unknown* | 0 | $235.43 | SI Trade |
15:52:45 - 25-Sep-26 |
| Unknown* | 10 | $235.4105 | OTC Trade |
15:30:04 - 25-Sep-26 |
| Unknown* | 0 | $235.18 | SI Trade |
15:26:33 - 25-Sep-26 |
| Unknown* | 1 | $234.33066 | Currency Conversion Negotiated Trade |
15:23:09 - 25-Sep-26 |
| Unknown* | 1 | $234.81869 | Currency Conversion Negotiated Trade |
15:23:09 - 25-Sep-26 |
| Unknown* | 1 | $234.84 | SI Trade |
15:01:48 - 25-Sep-26 |
| Unknown* | 0 | $233.67 | SI Trade |
14:49:14 - 25-Sep-26 |
| Unknown* | 10 | $234.3705 | OTC Trade |
14:43:42 - 25-Sep-26 |
| Unknown* | 0 | $235.12 | SI Trade |
14:40:03 - 25-Sep-26 |
| Unknown* | 0 | $235.12 | SI Trade |
14:39:48 - 25-Sep-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
14:39:24 - 25-Sep-26 |
| Unknown* | 0 | $234.17 | SI Trade |
14:36:34 - 25-Sep-26 |
| Unknown* | 1 | $234.8786 | OTC Trade |
14:33:31 - 25-Sep-26 |
| Unknown* | 2 | $234.6936 | OTC Trade |
14:31:15 - 25-Sep-26 |
| Unknown* | 5 | $233.0005 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 0 | $236.70 | SI Trade |
14:30:33 - 25-Sep-26 |
| Unknown* | 1 | $234.30 | SI Trade |
14:30:31 - 25-Sep-26 |
| Unknown* | 0 | $234.30 | SI Trade |
14:30:31 - 25-Sep-26 |
| Unknown* | 2 | $234.30 | SI Trade |
14:30:31 - 25-Sep-26 |
| Unknown* | 7 | $234.435 | OTC Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 7 | $235.00 | SI Trade |
14:30:29 - 25-Sep-26 |
| Unknown* | 0 | $235.92 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $235.92 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 79 | $235.87 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | -79 | $0.00 | SI Trade Correction |
13:06:37 - 25-Sep-26 |
| Unknown* | 79 | $0.00 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | 21 | $235.905 | OTC Trade |
20:53:09 - 24-Sep-26 |
| Unknown* | 0 | $236.03 | SI Trade |
20:51:29 - 24-Sep-26 |
| Unknown* | 0 | $235.85 | SI Trade |
20:49:58 - 24-Sep-26 |
| Unknown* | 5 | $236.41 | SI Trade |
20:11:25 - 24-Sep-26 |
| Unknown* | 4 | $236.47 | SI Trade |
20:08:36 - 24-Sep-26 |
| Unknown* | 0 | $235.87 | SI Trade |
19:55:03 - 24-Sep-26 |
| Unknown* | 0 | $235.88 | SI Trade |
19:35:28 - 24-Sep-26 |
| Unknown* | 0 | $235.73 | SI Trade |
19:33:19 - 24-Sep-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
19:13:06 - 24-Sep-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
19:13:06 - 24-Sep-26 |
| Unknown* | 0 | $236.21 | SI Trade |
18:57:46 - 24-Sep-26 |
| Unknown* | 0 | $235.34 | OTC Trade |
18:38:15 - 24-Sep-26 |
| Unknown* | 0 | $235.34 | OTC Trade |
18:38:15 - 24-Sep-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
18:32:11 - 24-Sep-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
18:32:10 - 24-Sep-26 |
| Unknown* | 0 | $235.85 | OTC Trade |
18:26:01 - 24-Sep-26 |
| Unknown* | 0 | $235.85 | OTC Trade |
18:26:01 - 24-Sep-26 |
| Unknown* | 0 | $235.72 | OTC Trade |
18:20:41 - 24-Sep-26 |
| Unknown* | 0 | $236.32 | OTC Trade |
18:18:15 - 24-Sep-26 |
| Unknown* | 0 | $236.32 | OTC Trade |
18:18:15 - 24-Sep-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
18:17:34 - 24-Sep-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
18:17:34 - 24-Sep-26 |
| Unknown* | 0 | $236.09 | SI Trade |
18:13:31 - 24-Sep-26 |
| Unknown* | 0 | $236.02 | SI Trade |
18:07:37 - 24-Sep-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
18:04:20 - 24-Sep-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
18:04:20 - 24-Sep-26 |
| Unknown* | 0 | $235.74 | OTC Trade |
17:50:48 - 24-Sep-26 |
| Unknown* | 0 | $235.70 | SI Trade |
17:50:06 - 24-Sep-26 |
| Unknown* | 0 | $235.93 | OTC Trade |
17:49:30 - 24-Sep-26 |
| Unknown* | 0 | $235.93 | OTC Trade |
17:49:30 - 24-Sep-26 |
| Unknown* | 0 | $235.99 | OTC Trade |
17:46:48 - 24-Sep-26 |
| Unknown* | 0 | $235.99 | OTC Trade |
17:46:48 - 24-Sep-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
17:34:13 - 24-Sep-26 |
| Unknown* | 0 | $236.11 | OTC Trade |
17:34:13 - 24-Sep-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
17:26:04 - 24-Sep-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
17:26:04 - 24-Sep-26 |
| Unknown* | 0 | $236.44 | OTC Trade |
17:23:44 - 24-Sep-26 |
| Unknown* | 0 | $236.44 | OTC Trade |
17:23:44 - 24-Sep-26 |
| Unknown* | 0 | $236.16 | SI Trade |
17:22:31 - 24-Sep-26 |
| Unknown* | 0 | $236.04 | SI Trade |
17:15:51 - 24-Sep-26 |
| Unknown* | 2 | $235.4859 | OTC Trade |
17:08:39 - 24-Sep-26 |
| Unknown* | 0 | $235.40 | OTC Trade |
16:55:58 - 24-Sep-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 374 | $235.40 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
16:51:27 - 24-Sep-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
16:51:27 - 24-Sep-26 |
| Unknown* | 1 | $234.88 | OTC Trade |
16:50:01 - 24-Sep-26 |
| Unknown* | 0 | $235.04 | OTC Trade |
16:42:48 - 24-Sep-26 |
| Unknown* | 0 | $235.04 | OTC Trade |
16:42:48 - 24-Sep-26 |
| Unknown* | 0 | $234.67 | OTC Trade |
16:32:19 - 24-Sep-26 |
| Unknown* | 0 | $234.67 | OTC Trade |
16:32:19 - 24-Sep-26 |
| Unknown* | 0 | $234.71 | SI Trade |
16:11:52 - 24-Sep-26 |
| Unknown* | 0 | $234.56 | OTC Trade |
16:09:45 - 24-Sep-26 |
| Unknown* | 0 | $234.56 | OTC Trade |
16:09:45 - 24-Sep-26 |
| Unknown* | 0 | $233.88 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 0 | $233.88 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 0 | $233.88 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 0 | $233.88 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 0 | $234.25 | OTC Trade |
15:32:24 - 24-Sep-26 |
| Unknown* | 76 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 76 | $235.40 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 2 | $235.09451 | Currency Conversion Negotiated Trade |
15:24:11 - 24-Sep-26 |
| Unknown* | 1 | $235.794 | Currency Conversion Negotiated Trade |
15:24:11 - 24-Sep-26 |
| Unknown* | 1 | $235.57 | SI Trade |
15:08:44 - 24-Sep-26 |
| Unknown* | 31 | $236.1794 | OTC Trade |
15:07:20 - 24-Sep-26 |
| Unknown* | 11 | $236.1794 | OTC Trade |
15:07:20 - 24-Sep-26 |
| Unknown* | 10 | $236.1794 | OTC Trade |
15:07:20 - 24-Sep-26 |
| Unknown* | 12 | $236.1794 | OTC Trade |
15:07:20 - 24-Sep-26 |
| Unknown* | 1 | $235.94 | SI Trade |
15:03:19 - 24-Sep-26 |
| Unknown* | 0 | $235.84 | SI Trade |
15:01:41 - 24-Sep-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:57:52 - 24-Sep-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:57:52 - 24-Sep-26 |
| Unknown* | 0 | $235.05 | OTC Trade |
14:56:35 - 24-Sep-26 |
| Unknown* | 0 | $235.05 | OTC Trade |
14:56:35 - 24-Sep-26 |
| Unknown* | 0 | $233.75 | OTC Trade |
14:49:28 - 24-Sep-26 |
| Unknown* | 0 | $233.75 | SI Trade |
14:43:21 - 24-Sep-26 |
| Unknown* | 0 | $234.87 | SI Trade |
14:40:35 - 24-Sep-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:39:13 - 24-Sep-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:39:13 - 24-Sep-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
14:35:08 - 24-Sep-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
14:35:08 - 24-Sep-26 |
| Unknown* | 1 | $232.70 | SI Trade |
14:34:40 - 24-Sep-26 |
| Unknown* | 10 | $232.70 | SI Trade |
14:34:39 - 24-Sep-26 |
| Unknown* | 0 | $234.80 | OTC Trade |
14:32:35 - 24-Sep-26 |
| Unknown* | 0 | $234.80 | OTC Trade |
14:32:35 - 24-Sep-26 |
| Unknown* | 13 | $234.5018 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $231.59 | OTC Trade |
14:08:14 - 24-Sep-26 |
| Unknown* | 0 | $231.59 | OTC Trade |
14:08:14 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | OTC Trade |
13:39:14 - 24-Sep-26 |
| Unknown* | 0 | $231.02 | OTC Trade |
13:39:14 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
13:31:26 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
13:31:26 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
13:24:56 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
13:24:56 - 24-Sep-26 |
| Unknown* | 5 | $231.00 | SI Trade |
13:17:38 - 24-Sep-26 |
| Unknown* | 16 | $231.00 | OTC Trade |
13:10:12 - 24-Sep-26 |
| Unknown* | 12 | $231.00 | SI Trade |
13:10:12 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
12:37:41 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
12:37:40 - 24-Sep-26 |
| Unknown* | 0 | $237.76 | OTC Trade |
12:14:50 - 24-Sep-26 |
| Unknown* | 0 | $237.76 | OTC Trade |
12:14:50 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
11:53:39 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
11:53:39 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
11:48:09 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
11:48:09 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
11:27:56 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
11:27:56 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
11:16:23 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:51:38 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:51:38 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:10:13 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:10:13 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:10:13 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:10:13 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:10:13 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
10:02:43 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
10:02:43 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
10:02:12 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
10:02:12 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:00:37 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:00:37 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:00:37 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
10:00:37 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:53:55 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:53:55 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
09:48:31 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
09:48:31 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
09:46:40 - 24-Sep-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
09:46:40 - 24-Sep-26 |
| Unknown* | 0 | $231.21112 | SI Trade Currency Conversion |
09:42:17 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:41:25 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:41:25 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:25:26 - 24-Sep-26 |
| Unknown* | 0 | $231.01 | OTC Trade |
09:25:26 - 24-Sep-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
09:08:12 - 24-Sep-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
09:08:11 - 24-Sep-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
09:08:11 - 24-Sep-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
09:08:11 - 24-Sep-26 |