Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores Ord (0KXO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $213.25 SI Trade
 00:10:21 - 03-Jul-26
Unknown* 81 $213.655 OTC Trade
 20:59:02 - 02-Jul-26
Unknown* 10 $213.5495 OTC Trade
 20:50:16 - 02-Jul-26
Unknown* 0 $213.16 SI Trade
 20:41:37 - 02-Jul-26
Unknown* 0 $212.54 OTC Trade
 20:35:05 - 02-Jul-26
Unknown* 0 $212.48 SI Trade
 20:00:01 - 02-Jul-26
Unknown* 6 $212.8844 OTC Trade
 19:45:16 - 02-Jul-26
Unknown* 0 $212.89 SI Trade
 19:41:14 - 02-Jul-26
Unknown* 0 $212.42 SI Trade
 19:19:17 - 02-Jul-26
Unknown* 0 $212.30 OTC Trade
 19:14:34 - 02-Jul-26
Unknown* 0 $212.30 OTC Trade
 19:14:34 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:12:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:11:58 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:11:58 - 02-Jul-26
Unknown* 0 $212.17 OTC Trade
 19:11:24 - 02-Jul-26
Unknown* 0 $212.17 OTC Trade
 19:11:24 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 19:10:21 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 19:10:21 - 02-Jul-26
Unknown* 0 $212.04 OTC Trade
 19:07:51 - 02-Jul-26
Unknown* 0 $212.04 OTC Trade
 19:07:51 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:07:42 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 19:07:42 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:04:40 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:04:40 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:04:40 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:04:40 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 19:02:53 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 19:02:53 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:01:53 - 02-Jul-26
Unknown* 0 $212.05 OTC Trade
 19:01:53 - 02-Jul-26
Unknown* 1 $211.94 OTC Trade
 19:00:48 - 02-Jul-26
Unknown* 1 $211.94 OTC Trade
 19:00:48 - 02-Jul-26
Unknown* 0 $211.87 OTC Trade
 19:00:17 - 02-Jul-26
Unknown* 0 $211.87 OTC Trade
 19:00:17 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 18:54:59 - 02-Jul-26
Unknown* 0 $212.06 OTC Trade
 18:54:59 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:54:42 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:54:42 - 02-Jul-26
Unknown* 0 $212.32 OTC Trade
 18:53:34 - 02-Jul-26
Unknown* 0 $212.32 OTC Trade
 18:53:34 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:52:58 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:52:58 - 02-Jul-26
Unknown* 0 $212.18 OTC Trade
 18:50:26 - 02-Jul-26
Unknown* 0 $212.18 OTC Trade
 18:50:26 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:49:28 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:49:28 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:49:20 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:49:20 - 02-Jul-26
Unknown* 0 $212.19 OTC Trade
 18:48:50 - 02-Jul-26
Unknown* 0 $212.19 OTC Trade
 18:48:50 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:48:48 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:48:48 - 02-Jul-26
Unknown* 0 $212.35 OTC Trade
 18:47:55 - 02-Jul-26
Unknown* 0 $212.35 OTC Trade
 18:47:55 - 02-Jul-26
Unknown* 0 $212.28 OTC Trade
 18:47:39 - 02-Jul-26
Unknown* 0 $212.28 OTC Trade
 18:47:39 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:47:26 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 18:47:24 - 02-Jul-26
Unknown* 0 $212.23 OTC Trade
 18:47:24 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 18:47:13 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 18:47:12 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $212.24 OTC Trade
 18:46:50 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:46:39 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:46:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:46:23 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:46:23 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:46:23 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:46:23 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:45:31 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:45:31 - 02-Jul-26
Unknown* 0 $212.09 OTC Trade
 18:42:58 - 02-Jul-26
Unknown* 0 $212.09 OTC Trade
 18:42:58 - 02-Jul-26
Unknown* 0 $212.11 OTC Trade
 18:40:50 - 02-Jul-26
Unknown* 0 $212.11 OTC Trade
 18:40:50 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:38:25 - 02-Jul-26
Unknown* 0 $212.31 OTC Trade
 18:38:25 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:37:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:37:10 - 02-Jul-26
Unknown* 4 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 2 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 1 $212.15 OTC Trade
 18:35:41 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:30 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:30 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:30 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:30 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:27 - 02-Jul-26
Unknown* 0 $212.15 OTC Trade
 18:35:27 - 02-Jul-26
Unknown* 0 $212.20 OTC Trade
 18:34:13 - 02-Jul-26
Unknown* 0 $212.20 OTC Trade
 18:34:13 - 02-Jul-26
Unknown* 0 $212.39 OTC Trade
 18:33:04 - 02-Jul-26
Unknown* 0 $212.39 OTC Trade
 18:33:04 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.14 OTC Trade
 18:30:39 - 02-Jul-26
Unknown* 0 $212.30 OTC Trade
 18:29:20 - 02-Jul-26
Unknown* 0 $212.30 OTC Trade
 18:29:20 - 02-Jul-26
Unknown* 0 $212.40 OTC Trade
 18:26:20 - 02-Jul-26
Unknown* 0 $212.40 OTC Trade
 18:26:20 - 02-Jul-26
Unknown* 0 $212.38 OTC Trade
 18:22:53 - 02-Jul-26
Unknown* 0 $212.38 OTC Trade
 18:22:53 - 02-Jul-26
Unknown* 0 $212.38 OTC Trade
 18:22:37 - 02-Jul-26
Unknown* 0 $212.38 OTC Trade
 18:22:37 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.50 OTC Trade
 18:18:36 - 02-Jul-26
Unknown* 0 $212.25 OTC Trade
 18:18:20 - 02-Jul-26
Unknown* 0 $212.25 OTC Trade
 18:18:20 - 02-Jul-26
Unknown* 0 $212.65 OTC Trade
 18:15:43 - 02-Jul-26
Unknown* 0 $212.65 OTC Trade
 18:15:43 - 02-Jul-26
Unknown* 0 $212.07 SI Trade
 18:12:25 - 02-Jul-26
Unknown* 0 $212.26 OTC Trade
 18:11:41 - 02-Jul-26
Unknown* 0 $212.26 OTC Trade
 18:11:41 - 02-Jul-26
Unknown* 0 $212.26 OTC Trade
 18:11:41 - 02-Jul-26
Unknown* 0 $212.12 OTC Trade
 18:09:01 - 02-Jul-26
Unknown* 0 $212.12 OTC Trade
 18:09:00 - 02-Jul-26
Unknown* 0 $212.12 OTC Trade
 18:09:00 - 02-Jul-26
Unknown* 0 $212.12 OTC Trade
 18:09:00 - 02-Jul-26
Unknown* 0 $212.02 OTC Trade
 18:06:19 - 02-Jul-26
Unknown* 0 $212.02 OTC Trade
 18:06:19 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 18:05:03 - 02-Jul-26
Unknown* 0 $212.22 OTC Trade
 18:05:03 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 0 $212.44 OTC Trade
 18:04:10 - 02-Jul-26
Unknown* 1 $212.43 OTC Trade
 18:03:25 - 02-Jul-26
Unknown* 1 $212.43 OTC Trade
 18:03:25 - 02-Jul-26
Unknown* 0 $212.63 OTC Trade
 18:00:59 - 02-Jul-26
Unknown* 0 $212.63 OTC Trade
 18:00:56 - 02-Jul-26
Unknown* 0 $212.63 OTC Trade
 18:00:56 - 02-Jul-26
Unknown* 0 $212.63 OTC Trade
 18:00:53 - 02-Jul-26
Unknown* 0 $212.63 OTC Trade
 18:00:53 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:25 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:24 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:24 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:24 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:24 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:24 - 02-Jul-26
Unknown* 0 $212.62 OTC Trade
 18:00:00 - 02-Jul-26
Unknown* 0 $212.57 OTC Trade
 17:58:08 - 02-Jul-26
Unknown* 0 $212.57 OTC Trade
 17:58:08 - 02-Jul-26
Unknown* 0 $212.74 OTC Trade
 17:57:32 - 02-Jul-26
Unknown* 0 $212.74 OTC Trade
 17:57:32 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16