| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $226.9773 | OTC Trade |
18:22:23 - 05-May-26 |
| Unknown* | 50 | $227.00 | OTC Trade |
18:20:25 - 05-May-26 |
| Unknown* | 2 | $226.9605 | OTC Trade |
18:20:19 - 05-May-26 |
| Unknown* | 15 | $226.8844 | OTC Trade |
18:17:55 - 05-May-26 |
| Unknown* | 0 | $226.87 | OTC Trade |
18:17:19 - 05-May-26 |
| Unknown* | 19 | $226.8747 | OTC Trade |
18:17:19 - 05-May-26 |
| Unknown* | 1 | $227.10 | OTC Trade |
18:04:49 - 05-May-26 |
| Unknown* | 2 | $227.10 | OTC Trade |
18:04:49 - 05-May-26 |
| Unknown* | 18 | $227.0605 | OTC Trade |
18:04:45 - 05-May-26 |
| Unknown* | 0 | $226.89 | SI Trade |
17:48:40 - 05-May-26 |
| Unknown* | 0 | $227.155 | OTC Trade |
17:43:48 - 05-May-26 |
| Unknown* | 0 | $227.21 | OTC Trade |
17:38:43 - 05-May-26 |
| Unknown* | 0 | $227.47 | SI Trade |
17:29:22 - 05-May-26 |
| Unknown* | 2 | $227.6146 | OTC Trade |
17:03:16 - 05-May-26 |
| Unknown* | 5 | $227.2444 | OTC Trade |
16:46:25 - 05-May-26 |
| Unknown* | 0 | $227.315 | OTC Trade |
16:45:32 - 05-May-26 |
| Unknown* | 1 | $227.70 | SI Trade |
16:39:31 - 05-May-26 |
| Unknown* | 2 | $227.615 | OTC Trade |
16:39:26 - 05-May-26 |
| Unknown* | 3 | $227.615 | OTC Trade |
16:39:26 - 05-May-26 |
| Unknown* | 1 | $227.70 | SI Trade |
16:39:26 - 05-May-26 |
| Unknown* | 0 | $227.73 | OTC Trade |
16:38:07 - 05-May-26 |
| Unknown* | 1 | $227.7038 | OTC Trade |
16:38:07 - 05-May-26 |
| Unknown* | 0 | $227.57 | OTC Trade |
16:36:19 - 05-May-26 |
| Unknown* | 0 | $227.57 | OTC Trade |
16:36:19 - 05-May-26 |
| Unknown* | 0 | $227.57 | OTC Trade |
16:36:19 - 05-May-26 |
| Unknown* | 0 | $227.57 | OTC Trade |
16:36:19 - 05-May-26 |
| Unknown* | 0 | $227.67 | OTC Trade |
16:32:04 - 05-May-26 |
| Unknown* | 0 | $227.33 | OTC Trade |
16:26:01 - 05-May-26 |
| Unknown* | 0 | $227.33 | OTC Trade |
16:26:00 - 05-May-26 |
| Unknown* | 0 | $227.33 | OTC Trade |
16:26:00 - 05-May-26 |
| Unknown* | 0 | $227.33 | OTC Trade |
16:26:00 - 05-May-26 |
| Unknown* | 0 | $227.24 | OTC Trade |
16:23:18 - 05-May-26 |
| Unknown* | 0 | $227.24 | OTC Trade |
16:23:17 - 05-May-26 |
| Unknown* | 0 | $227.14 | SI Trade |
16:16:50 - 05-May-26 |
| Unknown* | 0 | $227.23 | OTC Trade |
16:15:23 - 05-May-26 |
| Unknown* | 0 | $227.23 | OTC Trade |
16:15:23 - 05-May-26 |
| Unknown* | 0 | $227.23 | OTC Trade |
16:15:23 - 05-May-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:13:39 - 05-May-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:13:39 - 05-May-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:13:39 - 05-May-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:13:39 - 05-May-26 |
| Unknown* | 0 | $227.21 | OTC Trade |
16:12:10 - 05-May-26 |
| Unknown* | 0 | $227.21 | OTC Trade |
16:12:09 - 05-May-26 |
| Unknown* | 0 | $227.21 | OTC Trade |
16:12:09 - 05-May-26 |
| Unknown* | 0 | $227.21 | OTC Trade |
16:12:09 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:59:12 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:59:12 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:59:12 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:59:12 - 05-May-26 |
| Unknown* | 0 | $226.55 | OTC Trade |
15:57:57 - 05-May-26 |
| Unknown* | 0 | $226.55 | OTC Trade |
15:57:57 - 05-May-26 |
| Unknown* | 0 | $226.55 | OTC Trade |
15:57:57 - 05-May-26 |
| Unknown* | 0 | $226.55 | OTC Trade |
15:57:57 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:53:02 - 05-May-26 |
| Unknown* | 7 | $226.525 | OTC Trade |
15:53:02 - 05-May-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:51:51 - 05-May-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:51:50 - 05-May-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:51:50 - 05-May-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:51:50 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:42 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:42 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:42 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:42 - 05-May-26 |
| Unknown* | 0 | $226.56 | OTC Trade |
15:50:16 - 05-May-26 |
| Unknown* | 0 | $226.56 | OTC Trade |
15:50:16 - 05-May-26 |
| Unknown* | 0 | $226.56 | OTC Trade |
15:50:16 - 05-May-26 |
| Unknown* | 0 | $226.56 | OTC Trade |
15:50:16 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:04 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:03 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:03 - 05-May-26 |
| Unknown* | 0 | $226.57 | OTC Trade |
15:50:03 - 05-May-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
15:49:43 - 05-May-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
15:49:43 - 05-May-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
15:49:43 - 05-May-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
15:49:43 - 05-May-26 |
| Unknown* | 0 | $226.78 | SI Trade |
15:49:04 - 05-May-26 |
| Unknown* | 0 | $226.72 | OTC Trade |
15:48:58 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:49 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:49 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:48 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:48 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:36 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:36 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:20 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:20 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:20 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:19 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:19 - 05-May-26 |
| Unknown* | 0 | $226.77 | OTC Trade |
15:45:19 - 05-May-26 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:42:04 - 05-May-26 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:42:03 - 05-May-26 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:42:03 - 05-May-26 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:42:03 - 05-May-26 |
| Unknown* | 1 | $227.00 | SI Trade |
15:41:24 - 05-May-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:39:11 - 05-May-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:38:23 - 05-May-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:38:22 - 05-May-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:38:22 - 05-May-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:38:22 - 05-May-26 |
| Unknown* | 0 | $227.23 | SI Trade |
15:31:18 - 05-May-26 |
| Unknown* | 0 | $227.30 | OTC Trade |
15:30:01 - 05-May-26 |
| Unknown* | 0 | $227.30 | OTC Trade |
15:30:01 - 05-May-26 |
| Unknown* | 0 | $227.30 | OTC Trade |
15:30:01 - 05-May-26 |
| Unknown* | 0 | $227.30 | OTC Trade |
15:30:00 - 05-May-26 |
| Unknown* | 0 | $227.02 | OTC Trade |
15:29:10 - 05-May-26 |
| Unknown* | 0 | $227.02 | OTC Trade |
15:29:09 - 05-May-26 |
| Unknown* | 0 | $227.37 | SI Trade |
15:29:06 - 05-May-26 |
| Unknown* | 0 | $227.51 | OTC Trade |
15:27:30 - 05-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:26:58 - 05-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:26:58 - 05-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:26:58 - 05-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:26:58 - 05-May-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
15:26:36 - 05-May-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
15:26:36 - 05-May-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
15:26:36 - 05-May-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
15:26:36 - 05-May-26 |
| Unknown* | 0 | $227.81 | OTC Trade |
15:25:46 - 05-May-26 |
| Unknown* | 0 | $227.81 | OTC Trade |
15:25:46 - 05-May-26 |
| Unknown* | 0 | $227.81 | OTC Trade |
15:25:46 - 05-May-26 |
| Unknown* | 0 | $227.81 | OTC Trade |
15:25:46 - 05-May-26 |
| Unknown* | 0 | $227.91 | OTC Trade |
15:25:04 - 05-May-26 |
| Unknown* | 0 | $227.91 | OTC Trade |
15:25:03 - 05-May-26 |
| Unknown* | 0 | $227.91 | OTC Trade |
15:25:03 - 05-May-26 |
| Unknown* | 0 | $227.91 | OTC Trade |
15:25:03 - 05-May-26 |
| Unknown* | 0 | $227.52 | SI Trade |
15:23:55 - 05-May-26 |
| Unknown* | 2 | $225.9109 | Currency Conversion Negotiated Trade |
15:23:54 - 05-May-26 |
| Unknown* | 1 | $228.60039 | Currency Conversion Negotiated Trade |
15:23:54 - 05-May-26 |
| Unknown* | 0 | $228.09 | SI Trade |
15:21:11 - 05-May-26 |
| Unknown* | 8 | $228.08 | OTC Trade |
15:20:09 - 05-May-26 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:14:15 - 05-May-26 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:14:15 - 05-May-26 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:14:14 - 05-May-26 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:14:14 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:13:48 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:13:48 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:13:48 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:13:47 - 05-May-26 |
| Unknown* | 0 | $228.93 | OTC Trade |
15:11:19 - 05-May-26 |
| Unknown* | 0 | $228.93 | OTC Trade |
15:11:19 - 05-May-26 |
| Unknown* | 0 | $228.93 | OTC Trade |
15:11:18 - 05-May-26 |
| Unknown* | 0 | $228.93 | OTC Trade |
15:11:18 - 05-May-26 |
| Unknown* | 0 | $228.96 | SI Trade |
15:09:47 - 05-May-26 |
| Unknown* | 0 | $228.97 | SI Trade |
15:09:30 - 05-May-26 |
| Unknown* | 2 | $228.92 | OTC Trade |
15:08:48 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:06:56 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:06:56 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:06:56 - 05-May-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
15:06:56 - 05-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
15:05:29 - 05-May-26 |
| Unknown* | 0 | $228.72 | OTC Trade |
15:04:54 - 05-May-26 |
| Unknown* | 0 | $228.72 | OTC Trade |
15:04:54 - 05-May-26 |
| Unknown* | 0 | $228.57 | OTC Trade |
15:04:07 - 05-May-26 |
| Unknown* | 0 | $228.57 | OTC Trade |
15:04:07 - 05-May-26 |
| Unknown* | 0 | $228.81 | OTC Trade |
15:02:32 - 05-May-26 |
| Unknown* | 0 | $228.81 | OTC Trade |
15:02:32 - 05-May-26 |
| Unknown* | 0 | $228.81 | OTC Trade |
15:02:32 - 05-May-26 |
| Unknown* | 0 | $228.81 | OTC Trade |
15:02:32 - 05-May-26 |
| Unknown* | 6 | $228.72 | OTC Trade |
15:02:31 - 05-May-26 |
| Unknown* | 19 | $228.895 | OTC Trade |
15:01:38 - 05-May-26 |
| Unknown* | 0 | $228.85 | OTC Trade |
15:00:02 - 05-May-26 |
| Unknown* | 0 | $228.85 | OTC Trade |
15:00:01 - 05-May-26 |
| Unknown* | 0 | $228.85 | OTC Trade |
15:00:01 - 05-May-26 |
| Unknown* | 0 | $228.85 | OTC Trade |
15:00:01 - 05-May-26 |
| Unknown* | 44 | $228.375 | OTC Trade |
14:58:22 - 05-May-26 |
| Unknown* | 44 | $228.0854 | OTC Trade |
14:54:33 - 05-May-26 |
| Unknown* | 0 | $228.28 | OTC Trade |
14:54:28 - 05-May-26 |
| Unknown* | 0 | $228.28 | OTC Trade |
14:54:28 - 05-May-26 |
| Unknown* | 0 | $228.28 | OTC Trade |
14:54:28 - 05-May-26 |
| Unknown* | 0 | $228.28 | OTC Trade |
14:54:27 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:52:30 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:52:30 - 05-May-26 |
| Unknown* | 1 | $228.375 | OTC Trade |
14:51:33 - 05-May-26 |
| Unknown* | 10 | $227.951 | OTC Trade |
14:49:59 - 05-May-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:46:31 - 05-May-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:46:31 - 05-May-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:46:31 - 05-May-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
14:46:31 - 05-May-26 |
| Unknown* | 0 | $228.16 | OTC Trade |
14:46:15 - 05-May-26 |
| Unknown* | 0 | $228.16 | OTC Trade |
14:46:15 - 05-May-26 |
| Unknown* | 0 | $228.16 | OTC Trade |
14:46:15 - 05-May-26 |
| Unknown* | 0 | $228.16 | OTC Trade |
14:46:15 - 05-May-26 |
| Unknown* | 24 | $228.23 | OTC Trade |
14:40:23 - 05-May-26 |
| Unknown* | 0 | $228.25 | OTC Trade |
14:38:05 - 05-May-26 |
| Unknown* | 0 | $228.25 | SI Trade |
14:37:52 - 05-May-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
14:36:39 - 05-May-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
14:36:39 - 05-May-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
14:36:39 - 05-May-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
14:36:39 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:36:26 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:36:26 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:36:26 - 05-May-26 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:36:25 - 05-May-26 |
| Unknown* | 0 | $228.69 | SI Trade |
14:36:06 - 05-May-26 |
| Unknown* | 0 | $227.52 | SI Trade |
14:31:13 - 05-May-26 |
| Unknown* | 0 | $227.52 | SI Trade |
14:31:13 - 05-May-26 |
| Unknown* | 0 | $229.53 | SI Trade |
14:30:02 - 05-May-26 |