| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.56 | OTC Trade |
18:46:05 - 28-Aug-26 |
| Unknown* | 0 | $228.89 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:18:27 - 28-Aug-26 |
| Unknown* | 30 | $229.18 | OTC Trade |
17:53:13 - 28-Aug-26 |
| Unknown* | 0 | $228.57 | OTC Trade |
17:44:11 - 28-Aug-26 |
| Unknown* | 5 | $228.47 | SI Trade |
17:38:50 - 28-Aug-26 |
| Unknown* | 0 | $228.56 | OTC Trade |
17:37:48 - 28-Aug-26 |
| Unknown* | 0 | $228.94 | SI Trade |
17:12:39 - 28-Aug-26 |
| Unknown* | 12 | $228.8195 | OTC Trade |
16:49:41 - 28-Aug-26 |
| Unknown* | 10 | $228.8195 | OTC Trade |
16:49:41 - 28-Aug-26 |
| Unknown* | 11 | $228.73 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 10 | $228.73 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $229.27 | OTC Trade |
16:28:42 - 28-Aug-26 |
| Unknown* | 0 | $228.90 | OTC Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | $229.28 | SI Trade |
16:01:11 - 28-Aug-26 |
| Unknown* | 0 | $228.89 | OTC Trade |
15:40:12 - 28-Aug-26 |
| Unknown* | 0 | $228.70 | OTC Trade |
15:35:33 - 28-Aug-26 |
| Unknown* | 0 | $229.73 | OTC Trade |
15:23:35 - 28-Aug-26 |
| Unknown* | 1 | $230.1047 | Currency Conversion Negotiated Trade |
15:19:43 - 28-Aug-26 |
| Unknown* | 1 | $230.75584 | Currency Conversion Negotiated Trade |
15:19:43 - 28-Aug-26 |
| Unknown* | 0 | $229.85 | SI Trade |
15:17:17 - 28-Aug-26 |
| Unknown* | 6 | $229.295 | OTC Trade |
15:02:22 - 28-Aug-26 |
| Unknown* | 66 | $229.7586 | SI Trade Negotiated Trade |
15:02:04 - 28-Aug-26 |
| Unknown* | -66 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:04 - 28-Aug-26 |
| Unknown* | 66 | $0.00 | SI Trade Negotiated Trade |
15:02:04 - 28-Aug-26 |
| Unknown* | 0 | $229.44 | OTC Trade |
15:00:48 - 28-Aug-26 |
| Unknown* | 0 | $229.28 | SI Trade |
14:59:40 - 28-Aug-26 |
| Unknown* | 0 | $228.93 | SI Trade |
14:49:31 - 28-Aug-26 |
| Unknown* | 0 | $228.69 | SI Trade |
14:49:21 - 28-Aug-26 |
| Unknown* | 0 | $228.84 | SI Trade |
14:48:08 - 28-Aug-26 |
| Unknown* | 20 | $228.33 | SI Trade |
14:39:47 - 28-Aug-26 |
| Unknown* | 0 | $228.98 | SI Trade |
14:39:41 - 28-Aug-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:37:53 - 28-Aug-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:36:42 - 28-Aug-26 |
| Unknown* | 5 | $231.88 | SI Trade |
14:35:54 - 28-Aug-26 |
| Unknown* | 0 | $231.81 | SI Trade |
14:35:25 - 28-Aug-26 |
| Unknown* | 0 | $229.91 | SI Trade |
14:30:54 - 28-Aug-26 |
| Unknown* | 0 | $233.72 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $233.72 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $229.88 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $234.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 18 | $232.16 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $227.10 | OTC Trade |
13:57:26 - 28-Aug-26 |
| Unknown* | 0 | $227.10 | OTC Trade |
12:58:02 - 28-Aug-26 |
| Unknown* | 0 | $227.10 | OTC Trade |
12:58:02 - 28-Aug-26 |
| Unknown* | 0 | $233.73 | SI Trade |
12:56:31 - 28-Aug-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
12:49:51 - 28-Aug-26 |
| Unknown* | 0 | $233.31428 | SI Trade Currency Conversion |
12:49:26 - 28-Aug-26 |
| Unknown* | 140 | $232.16 | SI Trade |
10:55:08 - 28-Aug-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
10:55:08 - 28-Aug-26 |
| Unknown* | 140 | $0.00 | SI Trade |
10:55:08 - 28-Aug-26 |
| Unknown* | 0 | $232.60356 | SI Trade Currency Conversion |
08:00:37 - 28-Aug-26 |
| Unknown* | 1 | $229.00 | SI Trade |
21:00:57 - 27-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
21:00:57 - 27-Aug-26 |
| Unknown* | 0 | $229.88 | SI Trade |
20:59:50 - 27-Aug-26 |
| Unknown* | 44 | $229.925 | OTC Trade |
20:59:21 - 27-Aug-26 |
| Unknown* | 6 | $229.82 | OTC Trade |
20:59:00 - 27-Aug-26 |
| Unknown* | 2 | $229.48 | OTC Trade |
20:54:30 - 27-Aug-26 |
| Unknown* | 0 | $229.99 | SI Trade |
20:50:00 - 27-Aug-26 |
| Unknown* | 0 | $230.23 | SI Trade |
20:48:14 - 27-Aug-26 |
| Unknown* | 0 | $230.00 | SI Trade |
20:40:09 - 27-Aug-26 |
| Unknown* | 30 | $230.642 | OTC Trade |
20:31:37 - 27-Aug-26 |
| Unknown* | 0 | $230.97 | SI Trade |
20:26:07 - 27-Aug-26 |
| Unknown* | 30 | $231.2095 | OTC Trade |
20:08:46 - 27-Aug-26 |
| Unknown* | 0 | $231.05 | SI Trade |
19:44:41 - 27-Aug-26 |
| Unknown* | 0 | $230.99 | SI Trade |
19:42:40 - 27-Aug-26 |
| Unknown* | 0 | $231.95 | SI Trade |
19:07:54 - 27-Aug-26 |
| Unknown* | 0 | $232.04 | SI Trade |
19:00:51 - 27-Aug-26 |
| Unknown* | 0 | $232.39 | OTC Trade |
18:56:56 - 27-Aug-26 |
| Unknown* | 0 | $232.80 | SI Trade |
18:52:32 - 27-Aug-26 |
| Unknown* | 2 | $232.73 | OTC Trade |
18:37:50 - 27-Aug-26 |
| Unknown* | 0 | $233.26 | OTC Trade |
18:22:19 - 27-Aug-26 |
| Unknown* | 0 | $233.84 | SI Trade |
17:33:19 - 27-Aug-26 |
| Unknown* | 0 | $233.80 | SI Trade |
17:30:12 - 27-Aug-26 |
| Unknown* | 0 | $233.51 | OTC Trade |
17:11:20 - 27-Aug-26 |
| Unknown* | 7 | $233.3595 | OTC Trade |
16:53:51 - 27-Aug-26 |
| Unknown* | 0 | $233.25 | OTC Trade |
16:53:30 - 27-Aug-26 |
| Unknown* | 863 | $0.00 | OTC Trade |
16:47:23 - 27-Aug-26 |
| Unknown* | 863 | $0.00 | OTC Trade |
16:47:23 - 27-Aug-26 |
| Unknown* | -863 | $0.00 | Correction OTC Trade |
16:47:23 - 27-Aug-26 |
| Unknown* | 1 | $232.7203 | OTC Trade |
16:24:55 - 27-Aug-26 |
| Unknown* | 0 | $232.45 | OTC Trade |
16:23:50 - 27-Aug-26 |
| Unknown* | 0 | $232.18 | SI Trade |
16:22:19 - 27-Aug-26 |
| Unknown* | 22 | $232.22 | SI Trade |
16:18:37 - 27-Aug-26 |
| Unknown* | 0 | $232.11 | SI Trade |
16:15:08 - 27-Aug-26 |
| Unknown* | 54 | $232.12868 | Currency Conversion Negotiated Trade |
16:09:35 - 27-Aug-26 |
| Unknown* | 30 | $231.81 | OTC Trade |
16:04:53 - 27-Aug-26 |
| Unknown* | 0 | $231.64 | SI Trade |
16:03:50 - 27-Aug-26 |
| Unknown* | 3 | $231.60 | OTC Trade |
16:02:15 - 27-Aug-26 |
| Unknown* | 0 | $231.85 | SI Trade |
15:59:42 - 27-Aug-26 |
| Unknown* | 0 | $232.04 | SI Trade |
15:51:37 - 27-Aug-26 |
| Unknown* | 145 | $232.0641 | Currency Conversion Negotiated Trade |
15:45:06 - 27-Aug-26 |
| Unknown* | 0 | $231.86 | OTC Trade |
15:28:25 - 27-Aug-26 |
| Unknown* | 0 | $232.30 | SI Trade |
15:18:28 - 27-Aug-26 |
| Unknown* | 0 | $234.56 | SI Trade |
15:06:32 - 27-Aug-26 |
| Unknown* | 0 | $234.38084 | SI Trade Currency Conversion |
15:05:26 - 27-Aug-26 |
| Unknown* | 0 | $234.54 | SI Trade |
15:05:07 - 27-Aug-26 |
| Unknown* | 0 | $234.63 | OTC Trade |
15:03:47 - 27-Aug-26 |
| Unknown* | 0 | $234.63 | OTC Trade |
15:03:47 - 27-Aug-26 |
| Unknown* | 0 | $234.89 | SI Trade |
15:03:42 - 27-Aug-26 |
| Unknown* | 1 | $234.58 | OTC Trade |
14:55:28 - 27-Aug-26 |
| Unknown* | 0 | $234.60 | SI Trade |
14:55:22 - 27-Aug-26 |
| Unknown* | 0 | $234.68 | SI Trade |
14:54:32 - 27-Aug-26 |
| Unknown* | 0 | $234.88 | SI Trade |
14:47:47 - 27-Aug-26 |
| Unknown* | 6 | $234.36 | OTC Trade |
14:41:45 - 27-Aug-26 |
| Unknown* | 0 | $233.06 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $232.72 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $232.72 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $232.72 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $232.72 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $232.36 | SI Trade |
14:27:40 - 27-Aug-26 |
| Unknown* | 1 | $233.55 | SI Trade |
14:25:00 - 27-Aug-26 |
| Unknown* | 4 | $233.77 | OTC Trade |
12:58:21 - 27-Aug-26 |
| Unknown* | 9 | $234.15 | SI Trade |
12:26:06 - 27-Aug-26 |
| Unknown* | 0 | $235.02 | OTC Trade |
12:25:20 - 27-Aug-26 |
| Unknown* | 0 | $235.02 | OTC Trade |
12:25:20 - 27-Aug-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
12:25:20 - 27-Aug-26 |
| Unknown* | 1 | $236.27 | SI Trade |
12:10:00 - 27-Aug-26 |
| Unknown* | 0 | $236.65356 | SI Trade Currency Conversion |
10:06:29 - 27-Aug-26 |
| Unknown* | 0 | $233.45 | OTC Trade |
08:35:54 - 27-Aug-26 |
| Unknown* | 5 | $236.09 | SI Trade |
18:36:11 - 26-Aug-26 |
| Unknown* | 10 | $235.79 | SI Trade |
18:29:11 - 26-Aug-26 |
| Unknown* | 0 | $234.32 | OTC Trade |
18:17:32 - 26-Aug-26 |
| Unknown* | 0 | $234.90 | SI Trade |
18:14:44 - 26-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
18:12:20 - 26-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
18:12:20 - 26-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
18:12:20 - 26-Aug-26 |
| Unknown* | 5 | $235.00 | OTC Trade |
18:12:20 - 26-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
18:12:20 - 26-Aug-26 |
| Unknown* | 0 | $234.94 | SI Trade |
18:11:15 - 26-Aug-26 |
| Unknown* | 0 | $234.94 | SI Trade |
18:11:15 - 26-Aug-26 |
| Unknown* | 0 | $235.01 | SI Trade |
18:10:12 - 26-Aug-26 |
| Unknown* | 0 | $235.64 | SI Trade |
17:58:45 - 26-Aug-26 |
| Unknown* | 2 | $235.89 | SI Trade |
17:47:51 - 26-Aug-26 |
| Unknown* | 0 | $236.12 | OTC Trade |
17:41:18 - 26-Aug-26 |
| Unknown* | 0 | $236.12 | OTC Trade |
17:41:18 - 26-Aug-26 |
| Unknown* | 4 | $236.01 | SI Trade |
17:38:33 - 26-Aug-26 |
| Unknown* | 10 | $236.0716 | OTC Trade |
17:25:11 - 26-Aug-26 |
| Unknown* | 0 | $236.19 | SI Trade |
17:14:14 - 26-Aug-26 |
| Unknown* | 0 | $236.42 | SI Trade |
17:11:54 - 26-Aug-26 |
| Unknown* | 2 | $236.40 | OTC Trade |
16:55:24 - 26-Aug-26 |
| Unknown* | 0 | $236.59 | OTC Trade |
16:45:11 - 26-Aug-26 |
| Unknown* | 0 | $237.829 | OTC Trade |
16:31:56 - 26-Aug-26 |
| Unknown* | 0 | $238.50 | SI Trade |
16:29:38 - 26-Aug-26 |
| Unknown* | 0 | $240.39503 | SI Trade Currency Conversion |
16:12:45 - 26-Aug-26 |
| Unknown* | 5 | $239.87 | SI Trade |
15:57:17 - 26-Aug-26 |
| Unknown* | 3 | $240.07 | OTC Trade |
15:49:35 - 26-Aug-26 |
| Unknown* | 0 | $240.32 | OTC Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 0 | $240.08 | OTC Trade |
15:48:49 - 26-Aug-26 |
| Unknown* | 1 | $239.9643 | OTC Trade |
15:46:35 - 26-Aug-26 |
| Unknown* | 1 | $239.71 | OTC Trade |
15:45:13 - 26-Aug-26 |
| Unknown* | 0 | $239.62 | SI Trade |
15:44:59 - 26-Aug-26 |
| Unknown* | 23 | $240.17 | OTC Trade |
15:38:58 - 26-Aug-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
15:23:29 - 26-Aug-26 |
| Unknown* | 1 | $241.7719 | OTC Trade |
15:20:47 - 26-Aug-26 |
| Unknown* | 1 | $241.558 | OTC Trade |
15:20:33 - 26-Aug-26 |
| Unknown* | 1 | $242.76718 | Currency Conversion Negotiated Trade |
15:19:56 - 26-Aug-26 |
| Unknown* | 1 | $239.4778 | OTC Trade |
15:08:24 - 26-Aug-26 |
| Unknown* | 0 | $239.18 | SI Trade |
15:05:46 - 26-Aug-26 |
| Unknown* | 1 | $239.33 | OTC Trade |
15:02:34 - 26-Aug-26 |
| Unknown* | 1 | $239.33 | OTC Trade |
15:02:34 - 26-Aug-26 |
| Unknown* | 0 | $239.83 | SI Trade |
15:01:53 - 26-Aug-26 |
| Unknown* | 0 | $240.32 | OTC Trade |
14:59:04 - 26-Aug-26 |
| Unknown* | 8 | $239.91 | SI Trade |
14:57:07 - 26-Aug-26 |
| Unknown* | 0 | $239.56 | SI Trade |
14:53:26 - 26-Aug-26 |
| Unknown* | 2 | $239.00 | SI Trade |
14:53:04 - 26-Aug-26 |
| Unknown* | 0 | $239.44 | SI Trade |
14:52:23 - 26-Aug-26 |
| Unknown* | 0 | $239.22 | SI Trade |
14:52:16 - 26-Aug-26 |
| Unknown* | 898 | $240.63 | SI Trade |
14:42:15 - 26-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:32:33 - 26-Aug-26 |
| Unknown* | 0 | $241.98 | SI Trade |
14:31:58 - 26-Aug-26 |
| Unknown* | 0 | $242.36 | SI Trade |
14:30:29 - 26-Aug-26 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $241.19 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $241.19 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $241.19 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $241.19 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $242.38 | SI Trade |
14:30:02 - 26-Aug-26 |