| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.89 | SI Trade |
19:10:49 - 23-Oct-26 |
| Unknown* | 10 | $228.97 | OTC Trade |
19:07:46 - 23-Oct-26 |
| Unknown* | 0 | $229.30 | SI Trade |
19:04:09 - 23-Oct-26 |
| Unknown* | 0 | $229.28 | OTC Trade |
19:03:34 - 23-Oct-26 |
| Unknown* | 0 | $229.76 | OTC Trade |
18:58:28 - 23-Oct-26 |
| Unknown* | 0 | $230.23 | OTC Trade |
17:31:20 - 23-Oct-26 |
| Unknown* | 20 | $229.985 | OTC Trade |
17:29:46 - 23-Oct-26 |
| Unknown* | 0 | $231.16 | SI Trade |
17:15:31 - 23-Oct-26 |
| Unknown* | 1 | $231.01178 | Currency Conversion Negotiated Trade |
16:50:04 - 23-Oct-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:46:19 - 23-Oct-26 |
| Unknown* | 0 | $230.03 | SI Trade |
16:30:34 - 23-Oct-26 |
| Unknown* | 0 | $229.80 | OTC Trade |
16:29:48 - 23-Oct-26 |
| Unknown* | 0 | $229.92 | SI Trade |
16:20:33 - 23-Oct-26 |
| Unknown* | 20 | $229.445 | OTC Trade |
16:02:55 - 23-Oct-26 |
| Unknown* | 0 | $229.89 | SI Trade |
15:43:33 - 23-Oct-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
15:39:15 - 23-Oct-26 |
| Unknown* | 5 | $230.3405 | OTC Trade |
15:33:15 - 23-Oct-26 |
| Unknown* | 1 | $230.2729 | SI Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 1 | $230.2806 | SI Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 1 | $230.2806 | SI Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 1 | $230.2492 | SI Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 5 | $230.2385 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 10 | $230.2385 | OTC Trade |
15:27:59 - 23-Oct-26 |
| Unknown* | 7 | $229.9607 | OTC Trade |
15:22:11 - 23-Oct-26 |
| Unknown* | 6 | $230.00 | OTC Trade |
15:21:25 - 23-Oct-26 |
| Unknown* | 0 | $230.35 | SI Trade |
15:20:45 - 23-Oct-26 |
| Unknown* | 0 | $229.91 | SI Trade |
15:20:41 - 23-Oct-26 |
| Unknown* | 8 | $230.48876 | OTC Trade |
15:20:02 - 23-Oct-26 |
| Unknown* | 2 | $230.50 | SI Trade |
15:16:28 - 23-Oct-26 |
| Unknown* | 2 | $230.52 | SI Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 0 | $230.94 | SI Trade |
15:11:02 - 23-Oct-26 |
| Unknown* | 6 | $230.193 | OTC Trade |
15:08:31 - 23-Oct-26 |
| Unknown* | 6 | $230.75 | OTC Trade |
15:02:59 - 23-Oct-26 |
| Unknown* | 10 | $230.6905 | OTC Trade |
15:02:50 - 23-Oct-26 |
| Unknown* | 119 | $231.21 | SI Trade |
15:00:27 - 23-Oct-26 |
| Unknown* | 161 | $231.21 | SI Trade |
15:00:27 - 23-Oct-26 |
| Unknown* | 119 | $231.21 | SI Trade |
15:00:25 - 23-Oct-26 |
| Unknown* | 2 | $232.2728 | OTC Trade |
14:51:34 - 23-Oct-26 |
| Unknown* | 2 | $232.2728 | OTC Trade |
14:51:34 - 23-Oct-26 |
| Unknown* | 1 | $232.24 | OTC Trade |
14:49:58 - 23-Oct-26 |
| Unknown* | 0 | $232.25 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 13 | $232.055 | OTC Trade |
14:47:12 - 23-Oct-26 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:44:30 - 23-Oct-26 |
| Unknown* | 8 | $232.7005 | OTC Trade |
14:44:27 - 23-Oct-26 |
| Unknown* | 27 | $232.8029 | OTC Trade |
14:44:08 - 23-Oct-26 |
| Unknown* | 0 | $232.93 | SI Trade |
14:44:08 - 23-Oct-26 |
| Unknown* | 1 | $233.17 | OTC Trade |
14:43:10 - 23-Oct-26 |
| Unknown* | 0 | $234.52 | OTC Trade |
14:41:29 - 23-Oct-26 |
| Unknown* | 0 | $234.86 | OTC Trade |
14:40:42 - 23-Oct-26 |
| Unknown* | 0 | $235.07 | OTC Trade |
14:36:37 - 23-Oct-26 |
| Unknown* | 4 | $234.54 | OTC Trade |
14:36:07 - 23-Oct-26 |
| Unknown* | 8 | $234.87723 | SI Trade Currency Conversion |
14:34:19 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $234.54 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $236.69 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $234.11 | OTC Trade |
14:25:08 - 23-Oct-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
12:12:26 - 23-Oct-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
12:12:26 - 23-Oct-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
12:12:26 - 23-Oct-26 |
| Unknown* | 0 | $232.61 | OTC Trade |
23:45:00 - 22-Oct-26 |
| Unknown* | 13 | $235.95 | SI Trade |
22:53:59 - 22-Oct-26 |
| Unknown* | 10 | $235.93 | SI Trade |
22:53:43 - 22-Oct-26 |
| Unknown* | 33 | $235.93 | SI Trade |
22:53:43 - 22-Oct-26 |
| Unknown* | 33 | $235.93 | OTC Trade |
22:53:43 - 22-Oct-26 |
| Unknown* | 7 | $234.73 | SI Trade |
22:52:42 - 22-Oct-26 |
| Unknown* | 4 | $234.73 | SI Trade |
22:52:42 - 22-Oct-26 |
| Unknown* | 12 | $233.35 | OTC Trade |
22:52:42 - 22-Oct-26 |
| Unknown* | 11 | $235.93 | SI Trade |
22:46:23 - 22-Oct-26 |
| Unknown* | 12 | $235.93 | OTC Trade |
22:46:23 - 22-Oct-26 |
| Unknown* | 12 | $235.02 | OTC Trade |
21:47:30 - 22-Oct-26 |
| Unknown* | 12 | $235.02 | SI Trade |
21:47:30 - 22-Oct-26 |
| Unknown* | 1 | $236.635 | OTC Trade |
20:59:00 - 22-Oct-26 |
| Unknown* | 0 | $236.64 | SI Trade |
20:50:10 - 22-Oct-26 |
| Unknown* | 0 | $236.02 | OTC Trade |
20:46:55 - 22-Oct-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
20:41:15 - 22-Oct-26 |
| Unknown* | 0 | $235.57 | SI Trade |
20:18:10 - 22-Oct-26 |
| Unknown* | 0 | $235.15 | SI Trade |
20:12:04 - 22-Oct-26 |
| Unknown* | 0 | $235.03 | SI Trade |
20:08:37 - 22-Oct-26 |
| Unknown* | 0 | $235.09 | OTC Trade |
19:38:01 - 22-Oct-26 |
| Unknown* | 29 | $234.8105 | OTC Trade |
19:27:17 - 22-Oct-26 |
| Unknown* | 2 | $235.13 | OTC Trade |
19:25:46 - 22-Oct-26 |
| Unknown* | 4 | $236.1005 | OTC Trade |
18:39:19 - 22-Oct-26 |
| Unknown* | 244 | $236.67 | OTC Trade |
18:15:20 - 22-Oct-26 |
| Unknown* | 244 | $236.67 | OTC Trade |
18:15:20 - 22-Oct-26 |
| Unknown* | 5 | $236.1324 | OTC Trade |
18:11:20 - 22-Oct-26 |
| Unknown* | 456 | $236.67 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 5 | $236.02 | OTC Trade |
17:53:48 - 22-Oct-26 |
| Unknown* | 0 | $235.41 | SI Trade |
17:44:28 - 22-Oct-26 |
| Unknown* | 347 | $0.00 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 347 | $0.00 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | -347 | $0.00 | Correction OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 347 | $236.67 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | -347 | $0.00 | Correction OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction Negotiated Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
17:15:20 - 22-Oct-26 |
| Unknown* | 244 | $0.00 | SI Trade Negotiated Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 244 | $0.00 | SI Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 30 | $234.685 | OTC Trade |
17:11:27 - 22-Oct-26 |
| Unknown* | -456 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 456 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 15 | $233.8205 | OTC Trade |
16:57:19 - 22-Oct-26 |
| Unknown* | 0 | $234.39 | SI Trade |
16:53:15 - 22-Oct-26 |
| Unknown* | 0 | $235.08 | SI Trade |
16:30:18 - 22-Oct-26 |
| Unknown* | 0 | $234.70 | SI Trade |
16:20:26 - 22-Oct-26 |
| Unknown* | 1 | $234.2873 | OTC Trade |
15:50:37 - 22-Oct-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:45:24 - 22-Oct-26 |
| Unknown* | 34 | $236.67 | SI Trade |
15:45:24 - 22-Oct-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
15:45:24 - 22-Oct-26 |
| Unknown* | 0 | $235.15 | SI Trade |
15:41:03 - 22-Oct-26 |
| Unknown* | 15 | $235.305 | SI Trade |
15:25:58 - 22-Oct-26 |
| Unknown* | 0 | $235.23 | SI Trade |
15:22:29 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:22:19 - 22-Oct-26 |
| Unknown* | 0 | $236.68 | SI Trade |
15:15:39 - 22-Oct-26 |
| Unknown* | 0 | $236.26 | SI Trade |
15:14:49 - 22-Oct-26 |
| Unknown* | 1 | $236.64023 | Currency Conversion Negotiated Trade |
15:11:44 - 22-Oct-26 |
| Unknown* | 0 | $236.29 | OTC Trade |
15:05:57 - 22-Oct-26 |
| Unknown* | 0 | $236.57 | SI Trade |
15:03:48 - 22-Oct-26 |
| Unknown* | 0 | $236.19 | SI Trade |
14:57:05 - 22-Oct-26 |
| Unknown* | 0 | $236.45 | SI Trade |
14:52:51 - 22-Oct-26 |
| Unknown* | 11 | $236.54 | SI Trade |
14:46:56 - 22-Oct-26 |
| Unknown* | 0 | $236.94 | SI Trade |
14:36:00 - 22-Oct-26 |
| Unknown* | 0 | $236.04 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $236.04 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:58 - 22-Oct-26 |
| Unknown* | 0 | $238.15 | OTC Trade |
12:11:07 - 22-Oct-26 |
| Unknown* | 0 | $238.15 | OTC Trade |
12:11:07 - 22-Oct-26 |
| Unknown* | 12 | $233.02 | OTC Trade |
11:53:44 - 22-Oct-26 |
| Unknown* | 0 | $233.02 | SI Trade |
11:53:42 - 22-Oct-26 |
| Unknown* | 11 | $233.02 | SI Trade |
11:53:42 - 22-Oct-26 |
| Unknown* | 12 | $233.02 | OTC Trade |
11:53:42 - 22-Oct-26 |
| Unknown* | 12 | $233.02 | SI Trade |
11:53:42 - 22-Oct-26 |
| Unknown* | 0 | $233.03 | OTC Trade |
11:52:34 - 22-Oct-26 |
| Unknown* | 0 | $233.03 | OTC Trade |
11:52:34 - 22-Oct-26 |
| Unknown* | 0 | $233.03 | OTC Trade |
11:50:55 - 22-Oct-26 |
| Unknown* | 0 | $233.03 | OTC Trade |
11:50:55 - 22-Oct-26 |
| Unknown* | 12 | $235.00 | SI Trade |
09:12:22 - 22-Oct-26 |
| Unknown* | 0 | $232.38114 | SI Trade Currency Conversion |
08:01:11 - 22-Oct-26 |
| Unknown* | 200 | $234.235 | OTC Trade |
20:59:47 - 21-Oct-26 |
| Unknown* | 0 | $235.20 | SI Trade |
20:52:42 - 21-Oct-26 |
| Unknown* | 0 | $235.40 | SI Trade |
20:01:26 - 21-Oct-26 |
| Unknown* | 9 | $236.5819 | OTC Trade |
19:50:08 - 21-Oct-26 |
| Unknown* | 4 | $236.9395 | OTC Trade |
19:42:14 - 21-Oct-26 |
| Unknown* | 0 | $237.40 | SI Trade |
18:35:08 - 21-Oct-26 |
| Unknown* | 5 | $237.02 | SI Trade |
18:32:26 - 21-Oct-26 |
| Unknown* | 202 | $234.18 | OTC Trade |
18:26:37 - 21-Oct-26 |
| Unknown* | 202 | $234.18 | OTC Trade |
18:26:37 - 21-Oct-26 |
| Unknown* | 1 | $237.37969 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Oct-26 |
| Unknown* | 0 | $236.86 | SI Trade |
18:09:14 - 21-Oct-26 |
| Unknown* | 518 | $234.18 | OTC Trade |
18:03:44 - 21-Oct-26 |
| Unknown* | 0 | $237.08 | OTC Trade |
18:02:59 - 21-Oct-26 |
| Unknown* | 0 | $237.00 | OTC Trade |
18:00:39 - 21-Oct-26 |
| Unknown* | 0 | $237.00 | OTC Trade |
18:00:39 - 21-Oct-26 |
| Unknown* | 0 | $237.38 | SI Trade |
17:58:54 - 21-Oct-26 |
| Unknown* | -202 | $0.00 | SI Trade Correction Negotiated Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | -202 | $0.00 | SI Trade Correction |
17:26:37 - 21-Oct-26 |
| Unknown* | 202 | $0.00 | SI Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | 202 | $0.00 | SI Trade Negotiated Trade |
17:26:37 - 21-Oct-26 |
| Unknown* | 0 | $237.90 | SI Trade |
17:20:03 - 21-Oct-26 |
| Unknown* | 518 | $0.00 | SI Trade Negotiated Trade |
17:03:44 - 21-Oct-26 |
| Unknown* | -518 | $0.00 | SI Trade Correction Negotiated Trade |
17:03:44 - 21-Oct-26 |
| Unknown* | 0 | $237.57 | OTC Trade |
17:03:41 - 21-Oct-26 |
| Unknown* | 0 | $237.53 | SI Trade |
17:03:07 - 21-Oct-26 |
| Unknown* | 0 | $237.75 | SI Trade |
16:54:22 - 21-Oct-26 |
| Unknown* | 585 | $0.00 | OTC Trade |
16:54:19 - 21-Oct-26 |
| Unknown* | 585 | $0.00 | OTC Trade |
16:54:19 - 21-Oct-26 |
| Unknown* | -585 | $0.00 | Correction OTC Trade |
16:54:19 - 21-Oct-26 |
| Unknown* | 585 | $234.18 | OTC Trade |
16:54:19 - 21-Oct-26 |
| Unknown* | -585 | $0.00 | Correction OTC Trade |
16:54:19 - 21-Oct-26 |
| Unknown* | 4 | $237.68 | OTC Trade |
16:53:12 - 21-Oct-26 |
| Unknown* | 16 | $237.43 | OTC Trade |
16:38:46 - 21-Oct-26 |
| Unknown* | 0 | $237.17 | OTC Trade |
16:33:49 - 21-Oct-26 |
| Unknown* | 1 | $237.17 | OTC Trade |
16:33:49 - 21-Oct-26 |
| Unknown* | 32 | $236.915 | SI Trade |
16:06:10 - 21-Oct-26 |
| Unknown* | 0 | $236.99 | OTC Trade |
16:01:48 - 21-Oct-26 |
| Unknown* | 0 | $237.00 | OTC Trade |
15:57:55 - 21-Oct-26 |
| Unknown* | 0 | $236.66 | OTC Trade |
15:50:45 - 21-Oct-26 |
| Unknown* | 0 | $235.71 | SI Trade |
15:35:57 - 21-Oct-26 |
| Unknown* | 0 | $235.43 | SI Trade |
15:17:06 - 21-Oct-26 |
| Unknown* | 5 | $234.5357 | Currency Conversion Negotiated Trade |
15:12:38 - 21-Oct-26 |
| Unknown* | 2 | $235.07692 | Currency Conversion Negotiated Trade |
15:12:33 - 21-Oct-26 |
| Unknown* | 0 | $235.27 | OTC Trade |
14:55:35 - 21-Oct-26 |
| Unknown* | 0 | $234.90 | SI Trade |
14:50:01 - 21-Oct-26 |
| Unknown* | 0 | $234.93 | SI Trade |
14:49:05 - 21-Oct-26 |