| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 228.47 | 228.47 | 228.47 | 228.47 | 335 |
| 27th Aug 2026 (Thu) | 231.95 | 231.95 | 231.95 | 231.95 | 1,166 |
| 26th Aug 2026 (Wed) | 236.09 | 236.09 | 236.09 | 236.09 | 1,130 |
| 25th Aug 2026 (Tue) | 242.03 | 242.03 | 242.03 | 242.03 | 1,309 |
| 24th Aug 2026 (Mon) | 237.39 | 237.39 | 237.39 | 237.39 | 1,967 |
| 21st Aug 2026 (Fri) | 241.90 | 241.90 | 241.90 | 241.90 | 10,584 |
| 20th Aug 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,583 |
| 19th Aug 2026 (Wed) | 236.81 | 236.81 | 236.81 | 236.81 | 526 |
| 18th Aug 2026 (Tue) | 238.02 | 238.02 | 238.02 | 238.02 | 444 |
| 17th Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 1,145 |
| 14th Aug 2026 (Fri) | 244.86 | 244.86 | 244.86 | 244.86 | 372 |
| 13th Aug 2026 (Thu) | 244.86 | 244.86 | 244.86 | 244.86 | 662 |
| 12th Aug 2026 (Wed) | 248.83 | 248.83 | 248.83 | 248.83 | 1,592 |
| 11th Aug 2026 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 694 |
| 10th Aug 2026 (Mon) | 255.69 | 255.69 | 255.69 | 255.69 | 734 |
| 7th Aug 2026 (Fri) | 254.19 | 254.19 | 254.19 | 254.19 | 828 |
| 6th Aug 2026 (Thu) | 253.36 | 253.36 | 253.36 | 253.36 | 482 |
| 5th Aug 2026 (Wed) | 252.54 | 252.54 | 252.54 | 252.54 | 787 |
| 4th Aug 2026 (Tue) | 251.88 | 251.88 | 251.88 | 251.88 | 1,176 |
| 3rd Aug 2026 (Mon) | 252.04 | 252.04 | 252.04 | 252.04 | 3,107 |
| 31st Jul 2026 (Fri) | 251.69 | 251.69 | 251.69 | 251.69 | 1,202 |
| 30th Jul 2026 (Thu) | 251.08 | 251.08 | 251.08 | 251.08 | 1,646 |
| 29th Jul 2026 (Wed) | 254.94 | 254.94 | 254.94 | 254.94 | 688 |
| 28th Jul 2026 (Tue) | 251.11 | 251.11 | 251.11 | 251.11 | 1,516 |
| 27th Jul 2026 (Mon) | 243.31 | 243.31 | 243.31 | 243.31 | 860 |
| 24th Jul 2026 (Fri) | 236.85 | 236.85 | 236.85 | 236.85 | 788 |
| 23rd Jul 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 300 |
| 22nd Jul 2026 (Wed) | 237.28 | 237.28 | 237.28 | 237.28 | 58 |
| 21st Jul 2026 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 573 |
| 20th Jul 2026 (Mon) | 235.80 | 235.80 | 235.80 | 235.80 | 579 |
| 17th Jul 2026 (Fri) | 232.52 | 232.52 | 232.52 | 232.52 | 1,287 |
| 16th Jul 2026 (Thu) | 232.99 | 232.99 | 232.99 | 232.99 | 1,362 |
| 15th Jul 2026 (Wed) | 225.98 | 225.98 | 225.98 | 225.98 | 626 |
| 14th Jul 2026 (Tue) | 221.03 | 221.03 | 221.03 | 221.03 | 549 |
| 13th Jul 2026 (Mon) | 221.13 | 221.13 | 221.13 | 221.13 | 93 |
| 10th Jul 2026 (Fri) | 222.98 | 222.98 | 222.98 | 222.98 | 10,408 |
| 9th Jul 2026 (Thu) | 221.65 | 221.65 | 221.65 | 221.65 | 713 |
| 8th Jul 2026 (Wed) | 213.07 | 213.07 | 213.07 | 213.07 | 564 |
| 7th Jul 2026 (Tue) | 213.07 | 213.07 | 213.07 | 213.07 | 835 |
| 6th Jul 2026 (Mon) | 213.07 | 213.07 | 213.07 | 213.07 | 1,261 |
| 3rd Jul 2026 (Fri) | 215.4119 | 215.4119 | 215.4119 | 215.4119 | 3 |
| 2nd Jul 2026 (Thu) | 211.33 | 211.33 | 211.33 | 211.33 | 962 |
| 1st Jul 2026 (Wed) | 211.33 | 211.33 | 211.33 | 211.33 | 11,536 |
| 30th Jun 2026 (Tue) | 211.40 | 211.40 | 211.40 | 211.40 | 2,500 |
| 29th Jun 2026 (Mon) | 210.56 | 210.56 | 210.56 | 210.56 | 3,115 |