| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 251.69 | 251.69 | 251.69 | 251.69 | 1,202 |
| 30th Jul 2026 (Thu) | 251.08 | 251.08 | 251.08 | 251.08 | 1,646 |
| 29th Jul 2026 (Wed) | 254.94 | 254.94 | 254.94 | 254.94 | 688 |
| 28th Jul 2026 (Tue) | 251.11 | 251.11 | 251.11 | 251.11 | 1,516 |
| 27th Jul 2026 (Mon) | 243.31 | 243.31 | 243.31 | 243.31 | 860 |
| 24th Jul 2026 (Fri) | 236.85 | 236.85 | 236.85 | 236.85 | 788 |
| 23rd Jul 2026 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 300 |
| 22nd Jul 2026 (Wed) | 237.28 | 237.28 | 237.28 | 237.28 | 58 |
| 21st Jul 2026 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 573 |
| 20th Jul 2026 (Mon) | 235.80 | 235.80 | 235.80 | 235.80 | 579 |
| 17th Jul 2026 (Fri) | 232.52 | 232.52 | 232.52 | 232.52 | 1,287 |
| 16th Jul 2026 (Thu) | 232.99 | 232.99 | 232.99 | 232.99 | 1,362 |
| 15th Jul 2026 (Wed) | 225.98 | 225.98 | 225.98 | 225.98 | 626 |
| 14th Jul 2026 (Tue) | 221.03 | 221.03 | 221.03 | 221.03 | 549 |
| 13th Jul 2026 (Mon) | 221.13 | 221.13 | 221.13 | 221.13 | 93 |
| 10th Jul 2026 (Fri) | 222.98 | 222.98 | 222.98 | 222.98 | 10,408 |
| 9th Jul 2026 (Thu) | 221.65 | 221.65 | 221.65 | 221.65 | 713 |
| 8th Jul 2026 (Wed) | 213.07 | 213.07 | 213.07 | 213.07 | 564 |
| 7th Jul 2026 (Tue) | 213.07 | 213.07 | 213.07 | 213.07 | 835 |
| 6th Jul 2026 (Mon) | 213.07 | 213.07 | 213.07 | 213.07 | 1,261 |
| 3rd Jul 2026 (Fri) | 215.4119 | 215.4119 | 215.4119 | 215.4119 | 3 |
| 2nd Jul 2026 (Thu) | 211.33 | 211.33 | 211.33 | 211.33 | 962 |
| 1st Jul 2026 (Wed) | 211.33 | 211.33 | 211.33 | 211.33 | 11,536 |
| 30th Jun 2026 (Tue) | 211.40 | 211.40 | 211.40 | 211.40 | 2,500 |
| 29th Jun 2026 (Mon) | 210.56 | 210.56 | 210.56 | 210.56 | 3,115 |
| 26th Jun 2026 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 567 |
| 25th Jun 2026 (Thu) | 221.90 | 221.90 | 221.90 | 221.90 | 1,592 |
| 24th Jun 2026 (Wed) | 239.97 | 239.97 | 239.97 | 239.97 | 6,963 |
| 23rd Jun 2026 (Tue) | 239.97 | 239.97 | 239.97 | 239.97 | 9,593 |
| 22nd Jun 2026 (Mon) | 239.97 | 239.97 | 239.97 | 239.97 | 1,594 |
| 19th Jun 2026 (Fri) | 234.94 | 234.94 | 234.94 | 234.94 | 0 |
| 18th Jun 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 48,267 |
| 17th Jun 2026 (Wed) | 233.70 | 233.70 | 233.70 | 233.70 | 288 |
| 16th Jun 2026 (Tue) | 236.98 | 236.98 | 236.98 | 236.98 | 591 |
| 15th Jun 2026 (Mon) | 236.98 | 236.98 | 236.98 | 236.98 | 1,088 |
| 12th Jun 2026 (Fri) | 241.12 | 241.12 | 241.12 | 241.12 | 1,870 |
| 11th Jun 2026 (Thu) | 240.37 | 240.37 | 240.37 | 240.37 | 1,572 |
| 10th Jun 2026 (Wed) | 231.66 | 231.66 | 231.66 | 231.66 | 3,570 |
| 9th Jun 2026 (Tue) | 226.96 | 226.96 | 226.96 | 226.96 | 16,813 |
| 8th Jun 2026 (Mon) | 228.23 | 228.23 | 228.23 | 228.23 | 1,475 |
| 5th Jun 2026 (Fri) | 232.42 | 232.42 | 232.42 | 232.42 | 7,769 |
| 4th Jun 2026 (Thu) | 232.32 | 232.32 | 232.32 | 232.32 | 749 |
| 3rd Jun 2026 (Wed) | 229.63 | 229.63 | 229.63 | 229.63 | 3,090 |
| 2nd Jun 2026 (Tue) | 224.46 | 224.46 | 224.46 | 224.46 | 1,878 |
| 1st Jun 2026 (Mon) | 224.35 | 224.35 | 224.35 | 224.35 | 8,863 |