| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 228.89 | 228.89 | 228.89 | 228.89 | 1,556 |
| 22nd Oct 2026 (Thu) | 235.41 | 235.41 | 235.41 | 235.41 | 527 |
| 21st Oct 2026 (Wed) | 237.40 | 237.40 | 237.40 | 237.40 | 1,353 |
| 20th Oct 2026 (Tue) | 236.72 | 236.72 | 236.72 | 236.72 | 1,207 |
| 19th Oct 2026 (Mon) | 239.55 | 239.55 | 239.55 | 239.55 | 212 |
| 16th Oct 2026 (Fri) | 236.28 | 236.28 | 236.28 | 236.28 | 453 |
| 15th Oct 2026 (Thu) | 234.98 | 234.98 | 234.98 | 234.98 | 294 |
| 14th Oct 2026 (Wed) | 228.77 | 228.77 | 228.77 | 228.77 | 524 |
| 13th Oct 2026 (Tue) | 225.56 | 225.56 | 225.56 | 225.56 | 208 |
| 12th Oct 2026 (Mon) | 225.26 | 225.26 | 225.26 | 225.26 | 300 |
| 9th Oct 2026 (Fri) | 222.94 | 222.94 | 222.94 | 222.94 | 593 |
| 8th Oct 2026 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 359 |
| 7th Oct 2026 (Wed) | 227.09 | 227.09 | 227.09 | 227.09 | 357 |
| 6th Oct 2026 (Tue) | 222.52 | 222.52 | 222.52 | 222.52 | 993 |
| 5th Oct 2026 (Mon) | 226.65 | 226.65 | 226.65 | 226.65 | 877 |
| 2nd Oct 2026 (Fri) | 228.90 | 228.90 | 228.90 | 228.90 | 496 |
| 1st Oct 2026 (Thu) | 234.98 | 234.98 | 234.98 | 234.98 | 1,104 |
| 30th Sep 2026 (Wed) | 234.70 | 234.70 | 234.70 | 234.70 | 88 |
| 29th Sep 2026 (Tue) | 235.01 | 235.01 | 235.01 | 235.01 | 435 |
| 28th Sep 2026 (Mon) | 235.54 | 235.54 | 235.54 | 235.54 | 3,479 |
| 25th Sep 2026 (Fri) | 236.30 | 236.30 | 236.30 | 236.30 | 193 |
| 24th Sep 2026 (Thu) | 236.21 | 236.21 | 236.21 | 236.21 | 580 |
| 23rd Sep 2026 (Wed) | 234.78 | 234.78 | 234.78 | 234.78 | 611 |
| 22nd Sep 2026 (Tue) | 233.33 | 233.33 | 233.33 | 233.33 | 853 |
| 21st Sep 2026 (Mon) | 231.62 | 231.62 | 231.62 | 231.62 | 602 |
| 18th Sep 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 1,625 |
| 17th Sep 2026 (Thu) | 228.25 | 228.25 | 228.25 | 228.25 | 705 |
| 16th Sep 2026 (Wed) | 227.18 | 227.18 | 227.18 | 227.18 | 2,554 |
| 15th Sep 2026 (Tue) | 226.58 | 226.58 | 226.58 | 226.58 | 1,828 |
| 14th Sep 2026 (Mon) | 230.26 | 230.26 | 230.26 | 230.26 | 1,214 |
| 11th Sep 2026 (Fri) | 229.11 | 229.11 | 229.11 | 229.11 | 511 |
| 10th Sep 2026 (Thu) | 224.76 | 224.76 | 224.76 | 224.76 | 207 |
| 9th Sep 2026 (Wed) | 226.25 | 226.25 | 226.25 | 226.25 | 396 |
| 8th Sep 2026 (Tue) | 227.97 | 227.97 | 227.97 | 227.97 | 938 |
| 7th Sep 2026 (Mon) | 232.79 | 232.79 | 232.79 | 232.79 | 0 |
| 4th Sep 2026 (Fri) | 231.54 | 231.54 | 231.54 | 231.54 | 74 |
| 3rd Sep 2026 (Thu) | 231.23 | 231.23 | 231.23 | 231.23 | 325 |
| 2nd Sep 2026 (Wed) | 232.54 | 232.54 | 232.54 | 232.54 | 295 |
| 1st Sep 2026 (Tue) | 228.79 | 228.79 | 228.79 | 228.79 | 3,438 |
| 31st Aug 2026 (Mon) | 228.47 | 228.47 | 228.47 | 228.47 | 0 |
| 28th Aug 2026 (Fri) | 228.47 | 228.47 | 228.47 | 228.47 | 335 |
| 27th Aug 2026 (Thu) | 231.95 | 231.95 | 231.95 | 231.95 | 1,166 |
| 26th Aug 2026 (Wed) | 236.09 | 236.09 | 236.09 | 236.09 | 1,130 |
| 25th Aug 2026 (Tue) | 242.03 | 242.03 | 242.03 | 242.03 | 1,309 |