| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 215.4119 | 215.4119 | 215.4119 | 215.4119 | 3 |
| 2nd Jul 2026 (Thu) | 211.33 | 211.33 | 211.33 | 211.33 | 962 |
| 1st Jul 2026 (Wed) | 211.33 | 211.33 | 211.33 | 211.33 | 11,536 |
| 30th Jun 2026 (Tue) | 211.40 | 211.40 | 211.40 | 211.40 | 2,500 |
| 29th Jun 2026 (Mon) | 210.56 | 210.56 | 210.56 | 210.56 | 3,115 |
| 26th Jun 2026 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 567 |
| 25th Jun 2026 (Thu) | 221.90 | 221.90 | 221.90 | 221.90 | 1,592 |
| 24th Jun 2026 (Wed) | 239.97 | 239.97 | 239.97 | 239.97 | 6,963 |
| 23rd Jun 2026 (Tue) | 239.97 | 239.97 | 239.97 | 239.97 | 9,593 |
| 22nd Jun 2026 (Mon) | 239.97 | 239.97 | 239.97 | 239.97 | 1,594 |
| 19th Jun 2026 (Fri) | 234.94 | 234.94 | 234.94 | 234.94 | 0 |
| 18th Jun 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 48,267 |
| 17th Jun 2026 (Wed) | 233.70 | 233.70 | 233.70 | 233.70 | 288 |
| 16th Jun 2026 (Tue) | 236.98 | 236.98 | 236.98 | 236.98 | 591 |
| 15th Jun 2026 (Mon) | 236.98 | 236.98 | 236.98 | 236.98 | 1,088 |
| 12th Jun 2026 (Fri) | 241.12 | 241.12 | 241.12 | 241.12 | 1,870 |
| 11th Jun 2026 (Thu) | 240.37 | 240.37 | 240.37 | 240.37 | 1,572 |
| 10th Jun 2026 (Wed) | 231.66 | 231.66 | 231.66 | 231.66 | 3,570 |
| 9th Jun 2026 (Tue) | 226.96 | 226.96 | 226.96 | 226.96 | 16,813 |
| 8th Jun 2026 (Mon) | 228.23 | 228.23 | 228.23 | 228.23 | 1,475 |
| 5th Jun 2026 (Fri) | 232.42 | 232.42 | 232.42 | 232.42 | 7,769 |
| 4th Jun 2026 (Thu) | 232.32 | 232.32 | 232.32 | 232.32 | 749 |
| 3rd Jun 2026 (Wed) | 229.63 | 229.63 | 229.63 | 229.63 | 3,090 |
| 2nd Jun 2026 (Tue) | 224.46 | 224.46 | 224.46 | 224.46 | 1,878 |
| 1st Jun 2026 (Mon) | 224.35 | 224.35 | 224.35 | 224.35 | 8,863 |
| 29th May 2026 (Fri) | 230.43 | 230.43 | 230.43 | 230.43 | 149 |
| 28th May 2026 (Thu) | 226.18 | 226.18 | 226.18 | 226.18 | 1,199 |
| 27th May 2026 (Wed) | 235.12 | 235.12 | 235.12 | 235.12 | 2,136 |
| 26th May 2026 (Tue) | 233.78 | 233.78 | 233.78 | 233.78 | 2,794 |
| 25th May 2026 (Mon) | 231.42766 | 231.42766 | 231.42766 | 231.42766 | 0 |
| 22nd May 2026 (Fri) | 231.42766 | 231.42766 | 231.42766 | 231.42766 | 1,875 |
| 21st May 2026 (Thu) | 219.14 | 219.14 | 219.14 | 219.14 | 789 |
| 20th May 2026 (Wed) | 219.14 | 219.14 | 219.14 | 219.14 | 681 |
| 19th May 2026 (Tue) | 213.41 | 213.41 | 213.41 | 213.41 | 1,271 |
| 18th May 2026 (Mon) | 209.75 | 209.75 | 209.75 | 209.75 | 2,927 |
| 15th May 2026 (Fri) | 212.09 | 212.09 | 212.09 | 212.09 | 1,073 |
| 14th May 2026 (Thu) | 214.23 | 214.23 | 214.23 | 214.23 | 107 |
| 13th May 2026 (Wed) | 212.20 | 212.20 | 212.20 | 212.20 | 2,711 |
| 12th May 2026 (Tue) | 215.53 | 215.53 | 215.53 | 215.53 | 1,469 |
| 11th May 2026 (Mon) | 213.61 | 213.61 | 213.61 | 213.61 | 2,971 |
| 8th May 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 285 |
| 7th May 2026 (Thu) | 222.55 | 222.55 | 222.55 | 222.55 | 2,676 |
| 6th May 2026 (Wed) | 228.27 | 228.27 | 228.27 | 228.27 | 1,948 |
| 5th May 2026 (Tue) | 227.47 | 227.47 | 227.47 | 227.47 | 302 |
| 4th May 2026 (Mon) | 228.22 | 228.22 | 228.22 | 228.22 | 0 |