| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 236.30 | 236.30 | 236.30 | 236.30 | 193 |
| 24th Sep 2026 (Thu) | 236.21 | 236.21 | 236.21 | 236.21 | 580 |
| 23rd Sep 2026 (Wed) | 234.78 | 234.78 | 234.78 | 234.78 | 611 |
| 22nd Sep 2026 (Tue) | 233.33 | 233.33 | 233.33 | 233.33 | 853 |
| 21st Sep 2026 (Mon) | 231.62 | 231.62 | 231.62 | 231.62 | 602 |
| 18th Sep 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 1,625 |
| 17th Sep 2026 (Thu) | 228.25 | 228.25 | 228.25 | 228.25 | 705 |
| 16th Sep 2026 (Wed) | 227.18 | 227.18 | 227.18 | 227.18 | 2,554 |
| 15th Sep 2026 (Tue) | 226.58 | 226.58 | 226.58 | 226.58 | 1,828 |
| 14th Sep 2026 (Mon) | 230.26 | 230.26 | 230.26 | 230.26 | 1,214 |
| 11th Sep 2026 (Fri) | 229.11 | 229.11 | 229.11 | 229.11 | 511 |
| 10th Sep 2026 (Thu) | 224.76 | 224.76 | 224.76 | 224.76 | 207 |
| 9th Sep 2026 (Wed) | 226.25 | 226.25 | 226.25 | 226.25 | 396 |
| 8th Sep 2026 (Tue) | 227.97 | 227.97 | 227.97 | 227.97 | 938 |
| 7th Sep 2026 (Mon) | 232.79 | 232.79 | 232.79 | 232.79 | 0 |
| 4th Sep 2026 (Fri) | 231.54 | 231.54 | 231.54 | 231.54 | 74 |
| 3rd Sep 2026 (Thu) | 231.23 | 231.23 | 231.23 | 231.23 | 325 |
| 2nd Sep 2026 (Wed) | 232.54 | 232.54 | 232.54 | 232.54 | 295 |
| 1st Sep 2026 (Tue) | 228.79 | 228.79 | 228.79 | 228.79 | 3,438 |
| 31st Aug 2026 (Mon) | 228.47 | 228.47 | 228.47 | 228.47 | 0 |
| 28th Aug 2026 (Fri) | 228.47 | 228.47 | 228.47 | 228.47 | 335 |
| 27th Aug 2026 (Thu) | 231.95 | 231.95 | 231.95 | 231.95 | 1,166 |
| 26th Aug 2026 (Wed) | 236.09 | 236.09 | 236.09 | 236.09 | 1,130 |
| 25th Aug 2026 (Tue) | 242.03 | 242.03 | 242.03 | 242.03 | 1,309 |
| 24th Aug 2026 (Mon) | 237.39 | 237.39 | 237.39 | 237.39 | 1,967 |
| 21st Aug 2026 (Fri) | 241.90 | 241.90 | 241.90 | 241.90 | 10,584 |
| 20th Aug 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,583 |
| 19th Aug 2026 (Wed) | 236.81 | 236.81 | 236.81 | 236.81 | 526 |
| 18th Aug 2026 (Tue) | 238.02 | 238.02 | 238.02 | 238.02 | 444 |
| 17th Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 1,145 |
| 14th Aug 2026 (Fri) | 244.86 | 244.86 | 244.86 | 244.86 | 372 |
| 13th Aug 2026 (Thu) | 244.86 | 244.86 | 244.86 | 244.86 | 662 |
| 12th Aug 2026 (Wed) | 248.83 | 248.83 | 248.83 | 248.83 | 1,592 |
| 11th Aug 2026 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 694 |
| 10th Aug 2026 (Mon) | 255.69 | 255.69 | 255.69 | 255.69 | 734 |
| 7th Aug 2026 (Fri) | 254.19 | 254.19 | 254.19 | 254.19 | 828 |
| 6th Aug 2026 (Thu) | 253.36 | 253.36 | 253.36 | 253.36 | 482 |
| 5th Aug 2026 (Wed) | 252.54 | 252.54 | 252.54 | 252.54 | 787 |
| 4th Aug 2026 (Tue) | 251.88 | 251.88 | 251.88 | 251.88 | 1,176 |
| 3rd Aug 2026 (Mon) | 252.04 | 252.04 | 252.04 | 252.04 | 3,107 |
| 31st Jul 2026 (Fri) | 251.69 | 251.69 | 251.69 | 251.69 | 1,202 |
| 30th Jul 2026 (Thu) | 251.08 | 251.08 | 251.08 | 251.08 | 1,646 |
| 29th Jul 2026 (Wed) | 254.94 | 254.94 | 254.94 | 254.94 | 688 |
| 28th Jul 2026 (Tue) | 251.11 | 251.11 | 251.11 | 251.11 | 1,516 |
| 27th Jul 2026 (Mon) | 243.31 | 243.31 | 243.31 | 243.31 | 860 |