| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 228.22 | 228.22 | 228.22 | 228.22 | 0 |
| 1st May 2026 (Fri) | 228.22 | 228.22 | 228.22 | 228.22 | 2,336 |
| 30th Apr 2026 (Thu) | 227.91 | 227.91 | 227.91 | 227.91 | 210 |
| 29th Apr 2026 (Wed) | 225.51 | 225.51 | 225.51 | 225.51 | 91 |
| 28th Apr 2026 (Tue) | 226.02 | 226.02 | 226.02 | 226.02 | 204 |
| 27th Apr 2026 (Mon) | 226.56 | 226.56 | 226.56 | 226.56 | 183 |
| 24th Apr 2026 (Fri) | 225.81 | 225.81 | 225.81 | 225.81 | 953 |
| 23rd Apr 2026 (Thu) | 226.62 | 226.62 | 226.62 | 226.62 | 565 |
| 22nd Apr 2026 (Wed) | 228.47 | 228.47 | 228.47 | 228.47 | 467 |
| 21st Apr 2026 (Tue) | 227.27 | 227.27 | 227.27 | 227.27 | 2,775 |
| 20th Apr 2026 (Mon) | 228.5833 | 228.5833 | 228.5833 | 228.5833 | 291 |
| 17th Apr 2026 (Fri) | 227.15 | 227.15 | 227.15 | 227.15 | 1,156 |
| 16th Apr 2026 (Thu) | 221.35 | 221.35 | 221.35 | 221.35 | 1,403 |
| 15th Apr 2026 (Wed) | 224.06 | 224.06 | 224.06 | 224.06 | 853 |
| 14th Apr 2026 (Tue) | 223.29 | 223.29 | 223.29 | 223.29 | 711 |
| 13th Apr 2026 (Mon) | 221.34 | 221.34 | 221.34 | 221.34 | 373 |
| 10th Apr 2026 (Fri) | 222.70 | 222.70 | 222.70 | 222.70 | 948 |
| 9th Apr 2026 (Thu) | 225.98 | 225.98 | 225.98 | 225.98 | 2,571 |
| 8th Apr 2026 (Wed) | 224.35 | 224.35 | 224.35 | 224.35 | 3,746 |
| 7th Apr 2026 (Tue) | 216.78 | 216.78 | 216.78 | 216.78 | 1,314 |
| 6th Apr 2026 (Mon) | 220.02 | 220.02 | 220.02 | 220.02 | 0 |
| 3rd Apr 2026 (Fri) | 220.02 | 220.02 | 220.02 | 220.02 | 0 |
| 2nd Apr 2026 (Thu) | 220.02 | 220.02 | 220.02 | 220.02 | 516 |
| 1st Apr 2026 (Wed) | 221.57 | 221.57 | 221.57 | 221.57 | 2,137 |
| 31st Mar 2026 (Tue) | 216.41 | 216.41 | 216.41 | 216.41 | 3,493 |
| 30th Mar 2026 (Mon) | 208.79 | 208.79 | 208.79 | 208.79 | 616 |
| 27th Mar 2026 (Fri) | 211.28 | 211.28 | 211.28 | 211.28 | 1,147 |
| 26th Mar 2026 (Thu) | 215.20 | 215.20 | 215.20 | 215.20 | 376 |
| 25th Mar 2026 (Wed) | 215.38 | 215.38 | 215.38 | 215.38 | 434 |
| 24th Mar 2026 (Tue) | 215.62 | 215.62 | 215.62 | 215.62 | 1,467 |
| 23rd Mar 2026 (Mon) | 214.28 | 214.28 | 214.28 | 214.28 | 7,994 |
| 20th Mar 2026 (Fri) | 210.07 | 210.07 | 210.07 | 210.07 | 1,986 |
| 19th Mar 2026 (Thu) | 209.63 | 209.63 | 209.63 | 209.63 | 710 |
| 18th Mar 2026 (Wed) | 210.06 | 210.06 | 210.06 | 210.06 | 383 |
| 17th Mar 2026 (Tue) | 208.18708 | 208.18708 | 208.18708 | 208.18708 | 760 |
| 16th Mar 2026 (Mon) | 206.72614 | 206.72614 | 206.72614 | 206.72614 | 184 |
| 13th Mar 2026 (Fri) | 208.51 | 208.51 | 208.51 | 208.51 | 634 |
| 12th Mar 2026 (Thu) | 211.59 | 211.59 | 211.59 | 211.59 | 1,697 |
| 11th Mar 2026 (Wed) | 211.83 | 211.83 | 211.83 | 211.83 | 566 |
| 10th Mar 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 574 |
| 9th Mar 2026 (Mon) | 209.44 | 209.44 | 209.44 | 209.44 | 2,488 |
| 6th Mar 2026 (Fri) | 211.87 | 211.87 | 211.87 | 211.87 | 830 |
| 5th Mar 2026 (Thu) | 213.25 | 213.25 | 213.25 | 213.25 | 1,191 |