Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (0KXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $544.9681 SI Trade
Currency Conversion
09:23:01 - 11-Jul-25
Unknown* 0 $549.87456 SI Trade
Currency Conversion
08:40:36 - 11-Jul-25
Unknown* 0 $549.64092 SI Trade
Currency Conversion
08:18:03 - 11-Jul-25
Unknown* 0 $550.92595 SI Trade
Currency Conversion
07:06:12 - 11-Jul-25
Unknown* 0 $549.66 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $549.62 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $549.64 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 14 $552.7396 OTC Trade
19:32:12 - 10-Jul-25
Unknown* 1 $547.23132 Currency Conversion
Negotiated Trade
18:10:27 - 10-Jul-25
Unknown* 0 $552.16 OTC Trade
17:37:44 - 10-Jul-25
Unknown* 0 $551.63 OTC Trade
17:37:44 - 10-Jul-25
Unknown* 0 $550.87 OTC Trade
16:54:45 - 10-Jul-25
Unknown* 0 $552.30134 SI Trade
Currency Conversion
15:38:00 - 10-Jul-25
Unknown* 1 $554.09382 Currency Conversion
Negotiated Trade
15:25:51 - 10-Jul-25
Unknown* 6 $546.04 OTC Trade
15:09:10 - 10-Jul-25
Unknown* 19 $545.58592 Currency Conversion
Negotiated Trade
15:00:43 - 10-Jul-25
Unknown* 2 $546.185 OTC Trade
14:56:17 - 10-Jul-25
Unknown* 1 $547.505 OTC Trade
14:46:10 - 10-Jul-25
Unknown* 1 $547.505 OTC Trade
14:46:02 - 10-Jul-25
Unknown* 0 $544.49 OTC Trade
14:41:49 - 10-Jul-25
Unknown* 0 $550.04 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $550.55 OTC Trade
14:35:02 - 10-Jul-25
Unknown* 0 $555.87 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 5 $557.68 OTC Trade
14:27:21 - 10-Jul-25
Unknown* 0 $559.69509 SI Trade
Currency Conversion
08:22:23 - 10-Jul-25
Unknown* 54 $558.64 Negotiated Trade
OTC Trade
21:44:09 - 09-Jul-25
Unknown* 2 $558.74 OTC Trade
20:47:09 - 09-Jul-25
Unknown* 2 $558.74 OTC Trade
20:47:09 - 09-Jul-25
Unknown* 0 $558.65 OTC Trade
20:38:57 - 09-Jul-25
Unknown* 1 $558.466 OTC Trade
20:21:46 - 09-Jul-25
Unknown* 0 $560.04717 SI Trade
Currency Conversion
20:16:37 - 09-Jul-25
Unknown* 9 $553.3467 OTC Trade
18:08:24 - 09-Jul-25
Unknown* 2 $558.625 OTC Trade
16:47:07 - 09-Jul-25
Unknown* 1 $557.58 OTC Trade
16:26:23 - 09-Jul-25
Unknown* 0 $559.45555 SI Trade
Currency Conversion
16:16:02 - 09-Jul-25
Unknown* 1 $557.46 OTC Trade
16:11:57 - 09-Jul-25
Unknown* 4 $556.77913 Currency Conversion
Negotiated Trade
16:10:45 - 09-Jul-25
Unknown* 30 $558.64 SI Trade
16:08:29 - 09-Jul-25
Unknown* -30 $0.00 SI Trade
Correction
16:08:29 - 09-Jul-25
Unknown* 30 $0.00 SI Trade
16:08:29 - 09-Jul-25
Unknown* 1 $560.30255 Currency Conversion
Negotiated Trade
16:01:01 - 09-Jul-25
Unknown* 1 $563.055 OTC Trade
15:31:45 - 09-Jul-25
Unknown* 2 $563.525 OTC Trade
15:28:30 - 09-Jul-25
Unknown* 1 $565.91771 Currency Conversion
Negotiated Trade
15:26:22 - 09-Jul-25
Unknown* 0 $563.78697 SI Trade
Currency Conversion
15:17:09 - 09-Jul-25
Unknown* 7 $562.32671 Currency Conversion
Negotiated Trade
15:00:40 - 09-Jul-25
Unknown* 300 $564.8087 Negotiated Trade
OTC Trade
14:59:15 - 09-Jul-25
Unknown* 0 $565.37 OTC Trade
14:51:09 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $565.47 OTC Trade
14:50:49 - 09-Jul-25
Unknown* 0 $566.12827 SI Trade
Currency Conversion
14:42:16 - 09-Jul-25
Unknown* 3 $566.01 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $568.91 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $568.91 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $568.91 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $567.65012 SI Trade
Currency Conversion
13:31:02 - 09-Jul-25
Unknown* 4 $563.03 OTC Trade
19:58:41 - 08-Jul-25
Unknown* 1 $562.98 OTC Trade
18:49:04 - 08-Jul-25
Unknown* 1 $559.32493 Currency Conversion
Negotiated Trade
18:10:15 - 08-Jul-25
Unknown* 0 $565.91794 SI Trade
Currency Conversion
18:00:48 - 08-Jul-25
Unknown* 1 $564.575 OTC Trade
17:18:33 - 08-Jul-25
Unknown* 1 $573.01057 Currency Conversion
Negotiated Trade
16:01:07 - 08-Jul-25
Unknown* 0 $567.16 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 1 $574.68578 Currency Conversion
Negotiated Trade
15:24:32 - 08-Jul-25
Unknown* 0 $567.00 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 0 $566.60 OTC Trade
15:17:46 - 08-Jul-25
Unknown* 0 $567.18 OTC Trade
15:17:00 - 08-Jul-25
Unknown* 0 $567.18 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 2 $573.99982 Currency Conversion
Negotiated Trade
15:16:11 - 08-Jul-25
Unknown* 0 $565.97 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $565.12 OTC Trade
14:51:02 - 08-Jul-25
Unknown* 0 $565.12 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $565.12 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $565.12 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $565.12 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $565.15 OTC Trade
14:50:34 - 08-Jul-25
Unknown* 0 $563.37 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $566.68 OTC Trade
14:44:22 - 08-Jul-25
Unknown* 0 $566.68 OTC Trade
14:41:54 - 08-Jul-25
Unknown* 1 $564.94 OTC Trade
14:38:41 - 08-Jul-25
Unknown* 3 $565.88 OTC Trade
14:35:20 - 08-Jul-25
Unknown* 1 $571.27959 SI Trade
Currency Conversion
14:32:00 - 08-Jul-25
Unknown* 0 $564.66 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $564.66 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $568.15 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $564.66 OTC Trade
14:31:08 - 08-Jul-25
Unknown* 3 $566.54 OTC Trade
14:30:09 - 08-Jul-25
Unknown* 7 $564.45 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 0 $565.56557 SI Trade
Currency Conversion
09:48:53 - 08-Jul-25
Unknown* 0 $567.09253 SI Trade
Currency Conversion
07:07:27 - 08-Jul-25
Unknown* 0 $567.09253 SI Trade
Currency Conversion
07:07:27 - 08-Jul-25
Unknown* 5 $566.195 OTC Trade
20:49:27 - 07-Jul-25
Unknown* 1 $567.725 OTC Trade
20:32:23 - 07-Jul-25
Unknown* 20 $570.13 OTC Trade
18:19:36 - 07-Jul-25
Unknown* 0 $571.06 OTC Trade
17:06:23 - 07-Jul-25
Unknown* 0 $569.94 OTC Trade
16:50:37 - 07-Jul-25
Unknown* 1 $570.485 OTC Trade
16:04:48 - 07-Jul-25
Unknown* 2 $566.9915 Currency Conversion
Negotiated Trade
15:41:19 - 07-Jul-25
Unknown* 1 $574.62205 Currency Conversion
Negotiated Trade
15:41:18 - 07-Jul-25
Unknown* 0 $571.90 OTC Trade
15:26:53 - 07-Jul-25
Unknown* 0 $573.0435 SI Trade
Currency Conversion
15:20:42 - 07-Jul-25
Unknown* 50 $571.69 OTC Trade
15:18:44 - 07-Jul-25
Unknown* 0 $576.8112 SI Trade
Currency Conversion
15:10:11 - 07-Jul-25
Unknown* 4 $570.38578 Currency Conversion
Negotiated Trade
15:01:43 - 07-Jul-25
Unknown* 0 $574.88 OTC Trade
14:51:39 - 07-Jul-25
Unknown* 0 $573.90 OTC Trade
14:51:39 - 07-Jul-25
Unknown* 0 $573.90 OTC Trade
14:51:39 - 07-Jul-25
Unknown* 0 $574.88 OTC Trade
14:51:20 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:12 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:12 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:11 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:11 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:02 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:01 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:59 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $574.31 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 50 $573.065 OTC Trade
14:43:19 - 07-Jul-25
Unknown* 6 $574.035 OTC Trade
14:35:08 - 07-Jul-25
Unknown* 0 $572.10 OTC Trade
14:34:18 - 07-Jul-25
Unknown* 0 $572.10 OTC Trade
14:34:15 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:34:04 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:34:02 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:34:00 - 07-Jul-25
Unknown* 0 $575.31 OTC Trade
14:33:44 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:33:38 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:33:38 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:33:38 - 07-Jul-25
Unknown* 0 $575.69 OTC Trade
14:33:26 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:31:53 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:31:52 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:31:50 - 07-Jul-25
Unknown* 0 $571.84 OTC Trade
14:31:22 - 07-Jul-25
Unknown* 17 $573.735 OTC Trade
14:30:40 - 07-Jul-25
Unknown* 2 $573.735 OTC Trade
14:30:40 - 07-Jul-25
Unknown* 2 $573.735 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 17 $573.735 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 0 $571.98383 SI Trade
Currency Conversion
12:29:26 - 07-Jul-25
Unknown* 0 $573.98542 SI Trade
Currency Conversion
09:13:33 - 07-Jul-25
Unknown* 0 $573.39672 SI Trade
Currency Conversion
07:07:05 - 07-Jul-25
Unknown* 0 $571.8042 SI Trade
Currency Conversion
08:23:28 - 04-Jul-25
Unknown* 0 $572.981 SI Trade
Currency Conversion
07:18:00 - 04-Jul-25
Unknown* 0 $572.08 OTC Trade
16:12:56 - 03-Jul-25
Unknown* 0 $572.33 OTC Trade
15:54:18 - 03-Jul-25
Unknown* 1 $567.59281 Currency Conversion
Negotiated Trade
15:39:04 - 03-Jul-25
Unknown* 2 $573.87405 Currency Conversion
Negotiated Trade
15:39:03 - 03-Jul-25
Unknown* 0 $573.80826 SI Trade
Currency Conversion
15:34:42 - 03-Jul-25
Unknown* 5 $571.48 SI Trade
15:23:07 - 03-Jul-25
Unknown* 0 $569.50 OTC Trade
14:54:18 - 03-Jul-25
Unknown* 0 $570.72 OTC Trade
14:54:18 - 03-Jul-25
Unknown* 0 $570.72 OTC Trade
14:54:06 - 03-Jul-25
Unknown* 0 $570.72 OTC Trade
14:53:55 - 03-Jul-25
Unknown* 0 $570.72 OTC Trade
14:53:55 - 03-Jul-25
Unknown* 0 $569.48 OTC Trade
14:53:09 - 03-Jul-25
Unknown* 0 $570.56 OTC Trade
14:52:59 - 03-Jul-25
Unknown* 0 $570.56 OTC Trade
14:52:59 - 03-Jul-25
Unknown* 0 $570.56 OTC Trade
14:52:59 - 03-Jul-25
Unknown* 0 $570.56 OTC Trade
14:52:59 - 03-Jul-25
Unknown* 0 $569.48 OTC Trade
14:52:32 - 03-Jul-25
Unknown* 0 $569.48 OTC Trade
14:52:32 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $569.23 OTC Trade
14:51:57 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:51:56 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:51:55 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:44 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:42 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:42 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:41 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:41 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:40 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:38 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:16 - 03-Jul-25
Unknown* 0 $568.93 OTC Trade
14:51:15 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $570.22 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:07 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:07 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:50:35 - 03-Jul-25
Unknown* 0 $569.45 OTC Trade
14:50:35 - 03-Jul-25
FTSE 100 Latest
Value8,930.29
Change-45.37