| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $359.44 | SI Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | $359.44 | SI Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:14:17 - 02-Apr-26 |
| Unknown* | 0 | $359.06 | OTC Trade |
19:14:08 - 02-Apr-26 |
| Unknown* | 0 | $358.00 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 0 | $358.00 | SI Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 0 | $358.57 | SI Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $358.88 | SI Trade |
19:12:19 - 02-Apr-26 |
| Unknown* | 0 | $358.89 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $358.89 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 0 | $359.00 | SI Trade |
19:11:59 - 02-Apr-26 |
| Unknown* | 0 | $358.85 | SI Trade |
19:11:22 - 02-Apr-26 |
| Unknown* | 0 | $358.85 | SI Trade |
19:11:09 - 02-Apr-26 |
| Unknown* | 0 | $358.85 | SI Trade |
19:11:09 - 02-Apr-26 |
| Unknown* | 0 | $358.85 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $358.09 | SI Trade |
19:09:50 - 02-Apr-26 |
| Unknown* | 0 | $358.53 | SI Trade |
19:09:50 - 02-Apr-26 |
| Unknown* | 0 | $358.09 | SI Trade |
19:09:50 - 02-Apr-26 |
| Unknown* | 0 | $358.53 | SI Trade |
19:09:31 - 02-Apr-26 |
| Unknown* | 0 | $358.99 | SI Trade |
19:08:08 - 02-Apr-26 |
| Unknown* | 0 | $358.99 | SI Trade |
19:07:48 - 02-Apr-26 |
| Unknown* | 0 | $358.69 | SI Trade |
19:07:48 - 02-Apr-26 |
| Unknown* | 0 | $359.21 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 0 | $359.21 | SI Trade |
19:06:58 - 02-Apr-26 |
| Unknown* | 0 | $358.71 | SI Trade |
19:06:58 - 02-Apr-26 |
| Unknown* | 0 | $359.22 | SI Trade |
19:06:37 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
19:06:35 - 02-Apr-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:06:32 - 02-Apr-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:06:32 - 02-Apr-26 |
| Unknown* | 0 | $359.31 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $358.86 | SI Trade |
19:05:54 - 02-Apr-26 |
| Unknown* | 0 | $359.32 | SI Trade |
19:04:55 - 02-Apr-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:04:06 - 02-Apr-26 |
| Unknown* | 0 | $358.75 | SI Trade |
19:03:45 - 02-Apr-26 |
| Unknown* | 0 | $359.25 | SI Trade |
19:03:24 - 02-Apr-26 |
| Unknown* | 0 | $359.51 | SI Trade |
19:02:51 - 02-Apr-26 |
| Unknown* | 0 | $359.51 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
19:02:15 - 02-Apr-26 |
| Unknown* | 0 | $359.53 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $359.16 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $359.50 | SI Trade |
19:00:53 - 02-Apr-26 |
| Unknown* | 0 | $358.96 | SI Trade |
19:00:12 - 02-Apr-26 |
| Unknown* | 0 | $358.76 | SI Trade |
18:59:40 - 02-Apr-26 |
| Unknown* | 0 | $358.94 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 0 | $358.92 | SI Trade |
18:59:01 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 0 | $358.89 | SI Trade |
18:57:35 - 02-Apr-26 |
| Unknown* | 0 | $358.89 | SI Trade |
18:57:35 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:56:43 - 02-Apr-26 |
| Unknown* | 0 | $358.91 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 0 | $358.47 | SI Trade |
18:56:05 - 02-Apr-26 |
| Unknown* | 0 | $358.87 | SI Trade |
18:55:38 - 02-Apr-26 |
| Unknown* | 0 | $358.50 | SI Trade |
18:54:49 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:54:49 - 02-Apr-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:54:07 - 02-Apr-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:53:25 - 02-Apr-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:53:09 - 02-Apr-26 |
| Unknown* | 0 | $359.27 | SI Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $358.87 | SI Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $359.27 | SI Trade |
18:50:40 - 02-Apr-26 |
| Unknown* | 0 | $359.27 | SI Trade |
18:50:40 - 02-Apr-26 |
| Unknown* | 0 | $359.27 | SI Trade |
18:50:17 - 02-Apr-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:50:17 - 02-Apr-26 |
| Unknown* | 0 | $359.24 | SI Trade |
18:49:53 - 02-Apr-26 |
| Unknown* | 0 | $359.26 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $358.82 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:49:09 - 02-Apr-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:49:09 - 02-Apr-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $358.80 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $359.29 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $358.80 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $358.80 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $359.30 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 0 | $359.30 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:47:36 - 02-Apr-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $359.58 | SI Trade |
18:47:19 - 02-Apr-26 |
| Unknown* | 0 | $359.59 | SI Trade |
18:47:08 - 02-Apr-26 |
| Unknown* | 0 | $359.60 | SI Trade |
18:46:49 - 02-Apr-26 |
| Unknown* | 0 | $359.25 | SI Trade |
18:46:44 - 02-Apr-26 |
| Unknown* | 0 | $359.62 | SI Trade |
18:46:44 - 02-Apr-26 |
| Unknown* | 0 | $359.36 | SI Trade |
18:45:59 - 02-Apr-26 |
| Unknown* | 0 | $359.87 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:45:39 - 02-Apr-26 |
| Unknown* | 0 | $359.63 | SI Trade |
18:45:39 - 02-Apr-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:45:14 - 02-Apr-26 |
| Unknown* | 0 | $359.74 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:41:53 - 02-Apr-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:41:37 - 02-Apr-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:41:01 - 02-Apr-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:41:01 - 02-Apr-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:40:24 - 02-Apr-26 |
| Unknown* | 0 | $359.45 | SI Trade |
18:39:59 - 02-Apr-26 |
| Unknown* | 0 | $359.76 | SI Trade |
18:39:34 - 02-Apr-26 |
| Unknown* | 0 | $359.77 | SI Trade |
18:39:08 - 02-Apr-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:38:30 - 02-Apr-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:37:47 - 02-Apr-26 |
| Unknown* | 0 | $359.62 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:36:16 - 02-Apr-26 |
| Unknown* | 0 | $359.86 | SI Trade |
18:36:08 - 02-Apr-26 |
| Unknown* | 0 | $359.87 | SI Trade |
18:35:10 - 02-Apr-26 |
| Unknown* | 0 | $359.88 | SI Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 0 | $359.89 | SI Trade |
18:34:04 - 02-Apr-26 |
| Unknown* | 0 | $359.89 | SI Trade |
18:34:04 - 02-Apr-26 |
| Unknown* | 0 | $359.95 | SI Trade |
18:32:56 - 02-Apr-26 |
| Unknown* | 10 | $359.74 | OTC Trade |
18:32:40 - 02-Apr-26 |
| Unknown* | 0 | $360.01 | SI Trade |
18:31:43 - 02-Apr-26 |
| Unknown* | 0 | $359.63 | SI Trade |
18:31:43 - 02-Apr-26 |
| Unknown* | 0 | $359.94 | SI Trade |
18:31:21 - 02-Apr-26 |
| Unknown* | 0 | $359.94 | SI Trade |
18:31:21 - 02-Apr-26 |
| Unknown* | 0 | $359.60 | SI Trade |
18:31:21 - 02-Apr-26 |
| Unknown* | 0 | $359.94 | SI Trade |
18:31:21 - 02-Apr-26 |
| Unknown* | 0 | $359.87 | SI Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:29:24 - 02-Apr-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:28:30 - 02-Apr-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:28:18 - 02-Apr-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
18:27:34 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
18:27:34 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
18:27:15 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:27:15 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:27:04 - 02-Apr-26 |
| Unknown* | 0 | $359.28 | SI Trade |
18:27:04 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:26:40 - 02-Apr-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $359.78 | SI Trade |
18:24:55 - 02-Apr-26 |
| Unknown* | 0 | $359.78 | SI Trade |
18:24:55 - 02-Apr-26 |
| Unknown* | 0 | $359.38 | SI Trade |
18:24:55 - 02-Apr-26 |
| Unknown* | 0 | $359.78 | SI Trade |
18:24:55 - 02-Apr-26 |
| Unknown* | 0 | $359.38 | SI Trade |
18:24:55 - 02-Apr-26 |
| Unknown* | 0 | $359.70 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 0 | $359.62 | SI Trade |
18:23:20 - 02-Apr-26 |
| Unknown* | 0 | $359.75 | SI Trade |
18:22:58 - 02-Apr-26 |
| Unknown* | 0 | $359.75 | SI Trade |
18:22:30 - 02-Apr-26 |
| Unknown* | 0 | $359.68 | SI Trade |
18:22:25 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:20:04 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:20:04 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:20:04 - 02-Apr-26 |
| Unknown* | 1 | $359.24 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:19:29 - 02-Apr-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:17:30 - 02-Apr-26 |
| Unknown* | 0 | $359.65 | SI Trade |
18:16:45 - 02-Apr-26 |
| Unknown* | 0 | $359.22 | SI Trade |
18:16:24 - 02-Apr-26 |
| Unknown* | 0 | $359.13 | SI Trade |
18:15:53 - 02-Apr-26 |
| Unknown* | 0 | $359.66 | SI Trade |
18:15:49 - 02-Apr-26 |
| Unknown* | 0 | $359.67 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $359.19 | SI Trade |
18:15:28 - 02-Apr-26 |
| Unknown* | 0 | $359.24 | SI Trade |
18:15:21 - 02-Apr-26 |
| Unknown* | 0 | $359.56 | SI Trade |
18:15:07 - 02-Apr-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:15:01 - 02-Apr-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:14:58 - 02-Apr-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:14:37 - 02-Apr-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:14:13 - 02-Apr-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:14:13 - 02-Apr-26 |
| Unknown* | 0 | $359.17 | SI Trade |
18:13:48 - 02-Apr-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 0 | $359.01 | SI Trade |
18:13:15 - 02-Apr-26 |
| Unknown* | 0 | $358.82 | SI Trade |
18:12:39 - 02-Apr-26 |
| Unknown* | 0 | $358.82 | SI Trade |
18:12:36 - 02-Apr-26 |
| Unknown* | 0 | $358.83 | SI Trade |
18:12:34 - 02-Apr-26 |
| Unknown* | 0 | $358.49 | SI Trade |
18:12:34 - 02-Apr-26 |
| Unknown* | 0 | $358.49 | OTC Trade |
18:12:32 - 02-Apr-26 |
| Unknown* | 0 | $358.54 | SI Trade |
18:12:27 - 02-Apr-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:12:27 - 02-Apr-26 |
| Unknown* | 0 | $358.87 | SI Trade |
18:12:01 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:11:15 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | $358.47 | SI Trade |
18:10:44 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:10:09 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:09:56 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:09:39 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:09:36 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:09:26 - 02-Apr-26 |
| Unknown* | 0 | $359.02 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 0 | $358.81 | SI Trade |
18:08:40 - 02-Apr-26 |
| Unknown* | 0 | $358.75 | SI Trade |
18:08:02 - 02-Apr-26 |
| Unknown* | 0 | $359.16 | SI Trade |
18:07:05 - 02-Apr-26 |
| Unknown* | 0 | $358.88 | SI Trade |
18:05:37 - 02-Apr-26 |