| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $573.65 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $573.65 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $575.7061 | SI Trade Currency Conversion |
16:45:37 - 06-Jun-25 |
| Unknown* | 1 | $573.895 | OTC Trade |
15:37:25 - 06-Jun-25 |
| Unknown* | 1 | $577.85633 | Currency Conversion Negotiated Trade |
15:32:41 - 06-Jun-25 |
| Unknown* | 0 | $574.08 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $573.48 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 2 | $570.71 | OTC Trade |
14:32:30 - 06-Jun-25 |
| Unknown* | 0 | $572.05082 | SI Trade Currency Conversion |
12:18:56 - 06-Jun-25 |
| Unknown* | 0 | $571.36545 | SI Trade Currency Conversion |
08:57:17 - 06-Jun-25 |
| Unknown* | 0 | $569.1022 | SI Trade Currency Conversion |
07:56:26 - 06-Jun-25 |
| Unknown* | 1 | $566.145 | OTC Trade |
19:19:15 - 05-Jun-25 |
| Unknown* | 0 | $567.00 | OTC Trade |
17:21:08 - 05-Jun-25 |
| Unknown* | 0 | $568.74 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $568.74 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $568.74 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $568.74 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $568.54 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $568.54 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $569.28 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 1 | $568.235 | OTC Trade |
14:35:45 - 05-Jun-25 |
| Unknown* | 0 | $568.03 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $568.03 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $569.53782 | SI Trade Currency Conversion |
07:06:59 - 05-Jun-25 |
| Unknown* | 1 | $563.34896 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $565.09311 | SI Trade Currency Conversion |
17:59:37 - 04-Jun-25 |
| Unknown* | 1 | $565.87 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 2 | $568.89813 | Currency Conversion Negotiated Trade |
15:23:54 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $565.38 | OTC Trade |
15:02:37 - 04-Jun-25 |
| Unknown* | 2 | $566.606 | Cross OTC Trade |
14:32:04 - 04-Jun-25 |
| Unknown* | 0 | $561.60 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $561.60 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $561.60 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $569.75766 | SI Trade Currency Conversion |
07:09:11 - 04-Jun-25 |
| Unknown* | 170 | $567.995 | OTC Trade |
20:59:21 - 03-Jun-25 |
| Unknown* | 1 | $570.73804 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 12 | $564.57 | Negotiated Trade |
16:07:17 - 03-Jun-25 |
| Unknown* | 2 | $561.17424 | Currency Conversion Negotiated Trade |
15:32:49 - 03-Jun-25 |
| Unknown* | 2 | $567.42534 | Currency Conversion Negotiated Trade |
15:32:48 - 03-Jun-25 |
| Unknown* | 0 | $563.78 | OTC Trade |
15:07:16 - 03-Jun-25 |
| Unknown* | 0 | $563.78 | OTC Trade |
15:07:16 - 03-Jun-25 |
| Unknown* | 0 | $563.78 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $563.78 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $567.43953 | SI Trade Currency Conversion |
14:54:19 - 03-Jun-25 |
| Unknown* | 0 | $562.75 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $567.66838 | SI Trade Currency Conversion |
11:50:29 - 03-Jun-25 |
| Unknown* | 1 | $566.785 | OTC Trade |
20:13:45 - 02-Jun-25 |
| Unknown* | 0 | $566.63854 | SI Trade Currency Conversion |
19:58:29 - 02-Jun-25 |
| Unknown* | 0 | $562.16433 | SI Trade Currency Conversion |
19:12:24 - 02-Jun-25 |
| Unknown* | 5 | $565.645 | OTC Trade |
18:53:02 - 02-Jun-25 |
| Unknown* | 0 | $563.86821 | SI Trade Currency Conversion |
18:17:47 - 02-Jun-25 |
| Unknown* | 0 | $566.66 | OTC Trade |
18:09:05 - 02-Jun-25 |
| Unknown* | 0 | $567.36 | OTC Trade |
16:27:08 - 02-Jun-25 |
| Unknown* | 0 | $566.50 | OTC Trade |
16:27:08 - 02-Jun-25 |
| Unknown* | 0 | $565.00412 | SI Trade Currency Conversion |
16:16:55 - 02-Jun-25 |
| Unknown* | 0 | $566.80 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $563.95 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $564.855 | OTC Trade |
14:37:51 - 02-Jun-25 |
| Unknown* | 8 | $564.855 | OTC Trade |
14:37:51 - 02-Jun-25 |
| Unknown* | 1 | $566.255 | OTC Trade |
14:36:32 - 02-Jun-25 |
| Unknown* | 0 | $565.16 | OTC Trade |
14:34:43 - 02-Jun-25 |
| Unknown* | 0 | $565.16 | OTC Trade |
14:34:43 - 02-Jun-25 |
| Unknown* | 0 | $569.75 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $569.75 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $569.75 | OTC Trade |
14:30:42 - 02-Jun-25 |
| Unknown* | 0 | $569.75 | OTC Trade |
14:30:41 - 02-Jun-25 |
| Unknown* | 3 | $565.94 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 5 | $565.94 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 18 | $565.94 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $567.38954 | SI Trade Currency Conversion |
13:20:10 - 02-Jun-25 |
| Unknown* | 0 | $565.3449 | SI Trade Currency Conversion |
10:54:14 - 02-Jun-25 |
| Unknown* | 0 | $568.18468 | SI Trade Currency Conversion |
07:07:04 - 02-Jun-25 |
| Unknown* | 0 | $568.18468 | SI Trade Currency Conversion |
07:07:04 - 02-Jun-25 |
| Unknown* | 0 | $566.13238 | SI Trade Currency Conversion |
15:59:11 - 30-May-25 |
| Unknown* | 1 | $564.9414 | Currency Conversion Negotiated Trade |
15:38:51 - 30-May-25 |
| Unknown* | 1 | $571.25107 | Currency Conversion Negotiated Trade |
15:38:51 - 30-May-25 |
| Unknown* | 0 | $570.90124 | SI Trade Currency Conversion |
15:17:55 - 30-May-25 |
| Unknown* | 0 | $569.34 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 0 | $567.04 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 0 | $564.33 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:57 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $564.68 | OTC Trade |
14:30:51 - 30-May-25 |