| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $362.05 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $362.05 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $361.95 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $361.96 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $362.34 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $362.35 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 0 | $362.53 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $362.05 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $362.56 | SI Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 0 | $362.56 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $362.39 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $362.38 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:07:56 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:07:56 - 06-Feb-26 |
| Unknown* | 1 | $362.44 | OTC Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $362.13 | SI Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $361.90 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $362.15 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $362.15 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:05:04 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 3 | $362.07 | OTC Trade |
19:04:11 - 06-Feb-26 |
| Unknown* | 0 | $362.41 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $362.37 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $362.56 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 0 | $362.52 | SI Trade |
19:02:14 - 06-Feb-26 |
| Unknown* | 0 | $362.59 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 0 | $362.61 | SI Trade |
19:01:29 - 06-Feb-26 |
| Unknown* | 0 | $362.68 | SI Trade |
19:01:23 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $362.68 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $362.85 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $362.61 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $362.68 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 0 | $362.66 | SI Trade |
18:58:31 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $362.85 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $362.86 | SI Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 0 | $362.83 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $362.90 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 0 | $362.89 | SI Trade |
18:55:57 - 06-Feb-26 |
| Unknown* | 0 | $362.89 | SI Trade |
18:55:57 - 06-Feb-26 |
| Unknown* | 0 | $362.77 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $362.77 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $362.77 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $362.77 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $362.86 | SI Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $362.86 | SI Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $362.72 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 0 | $362.72 | SI Trade |
18:52:10 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $362.94 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $362.87 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $362.78 | SI Trade |
18:49:43 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:48:36 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:48:36 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:48:08 - 06-Feb-26 |
| Unknown* | 0 | $362.53 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $362.77 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $362.84 | SI Trade |
18:46:08 - 06-Feb-26 |
| Unknown* | 0 | $362.84 | SI Trade |
18:46:01 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $362.60 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $362.38 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 2 | $362.61 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 6 | $362.6073 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $362.60 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $362.51 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $362.60 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $362.76 | SI Trade |
18:41:57 - 06-Feb-26 |
| Unknown* | 0 | $362.51 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $362.63 | SI Trade |
18:40:16 - 06-Feb-26 |
| Unknown* | 0 | $362.78 | SI Trade |
18:39:47 - 06-Feb-26 |
| Unknown* | 0 | $362.78 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:39:09 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:39:09 - 06-Feb-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $362.64 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $362.64 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $362.50 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | $362.45 | SI Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $362.45 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:35:47 - 06-Feb-26 |
| Unknown* | 0 | $362.06 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $361.96 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $362.06 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $362.13 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:33:07 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:31:26 - 06-Feb-26 |
| Unknown* | 0 | $362.31 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $362.06 | SI Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 0 | $362.35 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:27:59 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $362.16 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $362.15 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $362.26 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $362.28 | SI Trade |
18:26:08 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
18:25:14 - 06-Feb-26 |
| Unknown* | 0 | $362.31 | SI Trade |
18:25:14 - 06-Feb-26 |
| Unknown* | 0 | $361.84 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 0 | $361.84 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 0 | $361.70 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $361.86 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 4 | $361.74 | OTC Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 0 | $361.54 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:22:44 - 06-Feb-26 |
| Unknown* | 0 | $361.73 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $361.73 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $361.63 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $361.76 | SI Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 0 | $361.83 | SI Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 0 | $361.83 | SI Trade |
18:21:17 - 06-Feb-26 |
| Unknown* | 0 | $361.83 | SI Trade |
18:21:17 - 06-Feb-26 |
| Unknown* | 0 | $361.74 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $361.62 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $361.54 | SI Trade |
18:20:15 - 06-Feb-26 |
| Unknown* | 0 | $361.74 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $361.65 | SI Trade |
18:19:44 - 06-Feb-26 |
| Unknown* | 0 | $361.31 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $361.54 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $361.65 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $361.70 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $361.70 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $361.45 | SI Trade |
18:18:41 - 06-Feb-26 |
| Unknown* | 2 | $361.2944 | OTC Trade |
18:18:41 - 06-Feb-26 |
| Unknown* | 0 | $361.45 | SI Trade |
18:18:15 - 06-Feb-26 |
| Unknown* | 0 | $361.18 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $361.07 | SI Trade |
18:16:16 - 06-Feb-26 |
| Unknown* | 0 | $361.03 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 0 | $361.12 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $361.03 | SI Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 0 | $360.82 | SI Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
18:14:29 - 06-Feb-26 |
| Unknown* | 0 | $360.86 | SI Trade |
18:14:00 - 06-Feb-26 |
| Unknown* | 0 | $361.16 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $361.22 | SI Trade |
18:13:16 - 06-Feb-26 |
| Unknown* | 0 | $361.33 | SI Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 0 | $361.18 | SI Trade |
18:12:23 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 2 | $361.26 | OTC Trade |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | $361.27 | SI Trade |
18:10:52 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
18:10:07 - 06-Feb-26 |
| Unknown* | 0 | $361.20 | SI Trade |
18:09:56 - 06-Feb-26 |
| Unknown* | 0 | $361.04 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $360.87 | SI Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 0 | $361.15 | SI Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 0 | $361.15 | SI Trade |
18:08:06 - 06-Feb-26 |
| Unknown* | 0 | $361.15 | SI Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $360.98 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $360.84 | SI Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 0 | $360.81 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $361.11 | SI Trade |
18:06:11 - 06-Feb-26 |
| Unknown* | 0 | $361.11 | SI Trade |
18:06:11 - 06-Feb-26 |
| Unknown* | 0 | $361.19 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $361.16 | SI Trade |
18:05:15 - 06-Feb-26 |
| Unknown* | 0 | $361.38 | SI Trade |
18:05:04 - 06-Feb-26 |