| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $561.99 | OTC Trade |
18:52:12 - 17-Apr-25 |
| Unknown* | 0 | $561.71 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $560.88 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $560.61 | OTC Trade |
18:19:30 - 17-Apr-25 |
| Unknown* | 0 | $562.13 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 2 | $560.055 | OTC Trade |
16:29:34 - 17-Apr-25 |
| Unknown* | 3 | $559.79 | OTC Trade |
16:22:43 - 17-Apr-25 |
| Unknown* | 0 | $558.80 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $558.80 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $558.80 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $558.80 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $553.04731 | Currency Conversion Negotiated Trade |
15:37:04 - 17-Apr-25 |
| Unknown* | 1 | $559.85138 | Currency Conversion Negotiated Trade |
15:37:03 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $557.28 | OTC Trade |
15:17:35 - 17-Apr-25 |
| Unknown* | 0 | $559.43 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $559.43 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $559.43 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $559.43 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $564.90 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 0 | $561.43742 | SI Trade Currency Conversion |
10:23:52 - 17-Apr-25 |
| Unknown* | 0 | $558.48009 | SI Trade Currency Conversion |
10:21:46 - 17-Apr-25 |
| Unknown* | 0 | $560.86871 | SI Trade Currency Conversion |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | $562.34737 | SI Trade Currency Conversion |
07:00:46 - 17-Apr-25 |
| Unknown* | 0 | $561.73336 | SI Trade Currency Conversion |
18:37:50 - 16-Apr-25 |
| Unknown* | 0 | $562.30008 | SI Trade Currency Conversion |
17:10:00 - 16-Apr-25 |
| Unknown* | 2 | $566.795 | OTC Trade |
16:24:35 - 16-Apr-25 |
| Unknown* | 1 | $566.63 | OTC Trade |
16:04:43 - 16-Apr-25 |
| Unknown* | 3 | $568.20482 | Currency Conversion Negotiated Trade |
15:25:58 - 16-Apr-25 |
| Unknown* | 2 | $567.09 | OTC Trade |
14:32:37 - 16-Apr-25 |
| Unknown* | 2 | $567.495 | OTC Trade |
14:32:37 - 16-Apr-25 |
| Unknown* | 0 | $565.02034 | SI Trade Currency Conversion |
12:35:27 - 16-Apr-25 |
| Unknown* | 0 | $565.36037 | SI Trade Currency Conversion |
11:13:03 - 16-Apr-25 |
| Unknown* | 0 | $565.81375 | SI Trade Currency Conversion |
10:19:37 - 16-Apr-25 |
| Unknown* | 0 | $567.78 | OTC Trade |
17:03:17 - 15-Apr-25 |
| Unknown* | 0 | $569.05 | OTC Trade |
14:50:28 - 15-Apr-25 |
| Unknown* | 0 | $569.05 | OTC Trade |
14:50:28 - 15-Apr-25 |
| Unknown* | 0 | $569.11 | OTC Trade |
14:30:22 - 15-Apr-25 |
| Unknown* | 0 | $569.11 | OTC Trade |
14:30:22 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:22 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 0 | $574.92 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 0 | $567.91097 | SI Trade Currency Conversion |
13:37:30 - 15-Apr-25 |
| Unknown* | 8 | $563.11 | OTC Trade |
01:05:47 - 15-Apr-25 |
| Unknown* | 1 | $557.17497 | Currency Conversion Negotiated Trade |
18:10:16 - 14-Apr-25 |
| Unknown* | 2 | $562.75 | OTC Trade |
17:50:39 - 14-Apr-25 |
| Unknown* | 0 | $563.54 | OTC Trade |
17:01:26 - 14-Apr-25 |
| Unknown* | 15 | $562.57 | Negotiated Trade |
16:57:50 - 14-Apr-25 |
| Unknown* | 1 | $562.93 | OTC Trade |
16:41:31 - 14-Apr-25 |
| Unknown* | 1 | $567.9207 | OTC Trade |
16:02:23 - 14-Apr-25 |
| Unknown* | 1 | $567.9207 | OTC Trade |
16:02:19 - 14-Apr-25 |
| Unknown* | 2 | $568.1337 | Currency Conversion Negotiated Trade |
15:22:10 - 14-Apr-25 |
| Unknown* | 0 | $564.45 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $564.45 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $564.45 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $564.45 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:51:00 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:51:00 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:56 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:51 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:31 - 14-Apr-25 |
| Unknown* | 0 | $562.56 | OTC Trade |
14:50:31 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $556.23 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $565.32 | OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 0 | $566.63893 | SI Trade Currency Conversion |
07:00:04 - 14-Apr-25 |
| Unknown* | 0 | $558.11206 | SI Trade Currency Conversion |
07:00:04 - 14-Apr-25 |
| Unknown* | 0 | $561.20 | OTC Trade |
17:49:50 - 11-Apr-25 |
| Unknown* | 0 | $560.69 | OTC Trade |
17:48:23 - 11-Apr-25 |
| Unknown* | 0 | $559.91 | OTC Trade |
17:46:44 - 11-Apr-25 |
| Unknown* | 0 | $559.91 | OTC Trade |
17:46:41 - 11-Apr-25 |
| Unknown* | 1 | $546.96 | OTC Trade |
15:23:15 - 11-Apr-25 |
| Unknown* | 0 | $548.13 | OTC Trade |
14:56:51 - 11-Apr-25 |
| Unknown* | 0 | $548.13 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $550.11 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 0 | $548.13 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $550.73 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 5 | $553.00 | OTC Trade |
14:35:42 - 11-Apr-25 |
| Unknown* | 0 | $552.89 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $552.49972 | SI Trade Currency Conversion |
13:30:00 - 11-Apr-25 |
| Unknown* | 0 | $553.97245 | SI Trade Currency Conversion |
08:46:04 - 11-Apr-25 |
| Unknown* | 0 | $547.28853 | SI Trade Currency Conversion |
08:28:06 - 11-Apr-25 |
| Unknown* | 0 | $557.71092 | SI Trade Currency Conversion |
07:00:04 - 11-Apr-25 |
| Unknown* | 1 | $543.87 | OTC Trade |
20:45:19 - 10-Apr-25 |
| Unknown* | 1 | $545.425 | OTC Trade |
19:00:14 - 10-Apr-25 |
| Unknown* | 1 | $542.39 | OTC Trade |
18:40:23 - 10-Apr-25 |
| Unknown* | 1 | $537.51 | OTC Trade |
18:12:02 - 10-Apr-25 |
| Unknown* | 0 | $541.71 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $540.50 | OTC Trade |
17:49:55 - 10-Apr-25 |
| Unknown* | 0 | $541.73 | OTC Trade |
16:57:10 - 10-Apr-25 |
| Unknown* | 0 | $541.73 | OTC Trade |
16:57:09 - 10-Apr-25 |
| Unknown* | 0 | $542.50 | OTC Trade |
16:51:19 - 10-Apr-25 |
| Unknown* | 0 | $542.06 | OTC Trade |
16:48:48 - 10-Apr-25 |
| Unknown* | 0 | $537.30206 | SI Trade Currency Conversion |
16:16:17 - 10-Apr-25 |
| Unknown* | 1 | $543.4424 | OTC Trade |
16:01:26 - 10-Apr-25 |
| Unknown* | 2 | $542.81382 | Currency Conversion Negotiated Trade |
16:00:37 - 10-Apr-25 |
| Unknown* | 0 | $546.34 | OTC Trade |
15:24:46 - 10-Apr-25 |
| Unknown* | 0 | $544.76 | OTC Trade |
15:20:26 - 10-Apr-25 |
| Unknown* | 0 | $544.76 | OTC Trade |
15:20:26 - 10-Apr-25 |
| Unknown* | 7 | $549.03096 | Currency Conversion Negotiated Trade |
15:15:55 - 10-Apr-25 |
| Unknown* | 1 | $539.81309 | Currency Conversion Negotiated Trade |
15:00:39 - 10-Apr-25 |
| Unknown* | 0 | $550.91 | OTC Trade |
14:52:37 - 10-Apr-25 |
| Unknown* | 0 | $550.91 | OTC Trade |
14:52:37 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $548.60 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 1 | $546.13 | OTC Trade |
14:32:47 - 10-Apr-25 |
| Unknown* | 1 | $546.13 | OTC Trade |
14:32:44 - 10-Apr-25 |
| Unknown* | 13 | $546.13 | OTC Trade |
14:32:40 - 10-Apr-25 |
| Unknown* | 1 | $546.13 | OTC Trade |
14:32:40 - 10-Apr-25 |
| Unknown* | 13 | $546.12 | OTC Trade |
14:32:34 - 10-Apr-25 |
| Unknown* | 1 | $546.12 | OTC Trade |
14:32:34 - 10-Apr-25 |
| Unknown* | 0 | $545.31985 | SI Trade Currency Conversion |
14:31:08 - 10-Apr-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | $548.00 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 0 | $545.10019 | SI Trade Currency Conversion |
10:01:01 - 10-Apr-25 |
| Unknown* | 0 | $556.41296 | SI Trade Currency Conversion |
07:00:07 - 10-Apr-25 |
| Unknown* | 0 | $551.24 | OTC Trade |
20:37:06 - 09-Apr-25 |
| Unknown* | 0 | $552.73 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 1 | $550.21 | OTC Trade |
20:03:39 - 09-Apr-25 |
| Unknown* | 1 | $548.57 | OTC Trade |
19:50:53 - 09-Apr-25 |
| Unknown* | 1 | $551.525 | OTC Trade |
19:17:05 - 09-Apr-25 |
| Unknown* | 1 | $551.885 | OTC Trade |
19:13:29 - 09-Apr-25 |
| Unknown* | 1 | $548.765 | OTC Trade |
19:10:21 - 09-Apr-25 |
| Unknown* | 4 | $552.24 | OTC Trade |
19:00:50 - 09-Apr-25 |
| Unknown* | 10 | $545.18 | OTC Trade |
18:54:20 - 09-Apr-25 |
| Unknown* | 1 | $548.00 | OTC Trade |
18:52:56 - 09-Apr-25 |
| Unknown* | 0 | $545.26 | OTC Trade |
18:48:31 - 09-Apr-25 |
| Unknown* | 1 | $541.72 | OTC Trade |
18:45:46 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 1 | $543.18 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 9 | $543.18 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 7 | $543.18 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:16 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 7 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 88 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 6 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 6 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 2 | $543.18 | OTC Trade |
18:41:15 - 09-Apr-25 |
| Unknown* | 2 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 2 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 33 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 14 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 16 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 92 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 30 | $543.18 | OTC Trade |
18:41:14 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 7 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 7 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 7 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 12 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 2 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 2 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 4 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |
| Unknown* | 3 | $543.18 | OTC Trade |
18:41:13 - 09-Apr-25 |