| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $544.9681 | SI Trade Currency Conversion |
09:23:01 - 11-Jul-25 |
| Unknown* | 0 | $549.87456 | SI Trade Currency Conversion |
08:40:36 - 11-Jul-25 |
| Unknown* | 0 | $549.64092 | SI Trade Currency Conversion |
08:18:03 - 11-Jul-25 |
| Unknown* | 0 | $550.92595 | SI Trade Currency Conversion |
07:06:12 - 11-Jul-25 |
| Unknown* | 0 | $549.66 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $549.62 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $549.64 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 14 | $552.7396 | OTC Trade |
19:32:12 - 10-Jul-25 |
| Unknown* | 1 | $547.23132 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 0 | $552.16 | OTC Trade |
17:37:44 - 10-Jul-25 |
| Unknown* | 0 | $551.63 | OTC Trade |
17:37:44 - 10-Jul-25 |
| Unknown* | 0 | $550.87 | OTC Trade |
16:54:45 - 10-Jul-25 |
| Unknown* | 0 | $552.30134 | SI Trade Currency Conversion |
15:38:00 - 10-Jul-25 |
| Unknown* | 1 | $554.09382 | Currency Conversion Negotiated Trade |
15:25:51 - 10-Jul-25 |
| Unknown* | 6 | $546.04 | OTC Trade |
15:09:10 - 10-Jul-25 |
| Unknown* | 19 | $545.58592 | Currency Conversion Negotiated Trade |
15:00:43 - 10-Jul-25 |
| Unknown* | 2 | $546.185 | OTC Trade |
14:56:17 - 10-Jul-25 |
| Unknown* | 1 | $547.505 | OTC Trade |
14:46:10 - 10-Jul-25 |
| Unknown* | 1 | $547.505 | OTC Trade |
14:46:02 - 10-Jul-25 |
| Unknown* | 0 | $544.49 | OTC Trade |
14:41:49 - 10-Jul-25 |
| Unknown* | 0 | $550.04 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $550.55 | OTC Trade |
14:35:02 - 10-Jul-25 |
| Unknown* | 0 | $555.87 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 5 | $557.68 | OTC Trade |
14:27:21 - 10-Jul-25 |
| Unknown* | 0 | $559.69509 | SI Trade Currency Conversion |
08:22:23 - 10-Jul-25 |
| Unknown* | 54 | $558.64 | Negotiated Trade OTC Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 2 | $558.74 | OTC Trade |
20:47:09 - 09-Jul-25 |
| Unknown* | 2 | $558.74 | OTC Trade |
20:47:09 - 09-Jul-25 |
| Unknown* | 0 | $558.65 | OTC Trade |
20:38:57 - 09-Jul-25 |
| Unknown* | 1 | $558.466 | OTC Trade |
20:21:46 - 09-Jul-25 |
| Unknown* | 0 | $560.04717 | SI Trade Currency Conversion |
20:16:37 - 09-Jul-25 |
| Unknown* | 9 | $553.3467 | OTC Trade |
18:08:24 - 09-Jul-25 |
| Unknown* | 2 | $558.625 | OTC Trade |
16:47:07 - 09-Jul-25 |
| Unknown* | 1 | $557.58 | OTC Trade |
16:26:23 - 09-Jul-25 |
| Unknown* | 0 | $559.45555 | SI Trade Currency Conversion |
16:16:02 - 09-Jul-25 |
| Unknown* | 1 | $557.46 | OTC Trade |
16:11:57 - 09-Jul-25 |
| Unknown* | 4 | $556.77913 | Currency Conversion Negotiated Trade |
16:10:45 - 09-Jul-25 |
| Unknown* | 30 | $558.64 | SI Trade |
16:08:29 - 09-Jul-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
16:08:29 - 09-Jul-25 |
| Unknown* | 30 | $0.00 | SI Trade |
16:08:29 - 09-Jul-25 |
| Unknown* | 1 | $560.30255 | Currency Conversion Negotiated Trade |
16:01:01 - 09-Jul-25 |
| Unknown* | 1 | $563.055 | OTC Trade |
15:31:45 - 09-Jul-25 |
| Unknown* | 2 | $563.525 | OTC Trade |
15:28:30 - 09-Jul-25 |
| Unknown* | 1 | $565.91771 | Currency Conversion Negotiated Trade |
15:26:22 - 09-Jul-25 |
| Unknown* | 0 | $563.78697 | SI Trade Currency Conversion |
15:17:09 - 09-Jul-25 |
| Unknown* | 7 | $562.32671 | Currency Conversion Negotiated Trade |
15:00:40 - 09-Jul-25 |
| Unknown* | 300 | $564.8087 | Negotiated Trade OTC Trade |
14:59:15 - 09-Jul-25 |
| Unknown* | 0 | $565.37 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $565.47 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $566.12827 | SI Trade Currency Conversion |
14:42:16 - 09-Jul-25 |
| Unknown* | 3 | $566.01 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $568.91 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $568.91 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $568.91 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $567.65012 | SI Trade Currency Conversion |
13:31:02 - 09-Jul-25 |
| Unknown* | 4 | $563.03 | OTC Trade |
19:58:41 - 08-Jul-25 |
| Unknown* | 1 | $562.98 | OTC Trade |
18:49:04 - 08-Jul-25 |
| Unknown* | 1 | $559.32493 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Jul-25 |
| Unknown* | 0 | $565.91794 | SI Trade Currency Conversion |
18:00:48 - 08-Jul-25 |
| Unknown* | 1 | $564.575 | OTC Trade |
17:18:33 - 08-Jul-25 |
| Unknown* | 1 | $573.01057 | Currency Conversion Negotiated Trade |
16:01:07 - 08-Jul-25 |
| Unknown* | 0 | $567.16 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 1 | $574.68578 | Currency Conversion Negotiated Trade |
15:24:32 - 08-Jul-25 |
| Unknown* | 0 | $567.00 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Unknown* | 0 | $566.60 | OTC Trade |
15:17:46 - 08-Jul-25 |
| Unknown* | 0 | $567.18 | OTC Trade |
15:17:00 - 08-Jul-25 |
| Unknown* | 0 | $567.18 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 2 | $573.99982 | Currency Conversion Negotiated Trade |
15:16:11 - 08-Jul-25 |
| Unknown* | 0 | $565.97 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $565.12 | OTC Trade |
14:51:02 - 08-Jul-25 |
| Unknown* | 0 | $565.12 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $565.12 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $565.12 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $565.12 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $565.15 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $563.37 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $566.68 | OTC Trade |
14:44:22 - 08-Jul-25 |
| Unknown* | 0 | $566.68 | OTC Trade |
14:41:54 - 08-Jul-25 |
| Unknown* | 1 | $564.94 | OTC Trade |
14:38:41 - 08-Jul-25 |
| Unknown* | 3 | $565.88 | OTC Trade |
14:35:20 - 08-Jul-25 |
| Unknown* | 1 | $571.27959 | SI Trade Currency Conversion |
14:32:00 - 08-Jul-25 |
| Unknown* | 0 | $564.66 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $564.66 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $568.15 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $564.66 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 3 | $566.54 | OTC Trade |
14:30:09 - 08-Jul-25 |
| Unknown* | 7 | $564.45 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $565.56557 | SI Trade Currency Conversion |
09:48:53 - 08-Jul-25 |
| Unknown* | 0 | $567.09253 | SI Trade Currency Conversion |
07:07:27 - 08-Jul-25 |
| Unknown* | 0 | $567.09253 | SI Trade Currency Conversion |
07:07:27 - 08-Jul-25 |
| Unknown* | 5 | $566.195 | OTC Trade |
20:49:27 - 07-Jul-25 |
| Unknown* | 1 | $567.725 | OTC Trade |
20:32:23 - 07-Jul-25 |
| Unknown* | 20 | $570.13 | OTC Trade |
18:19:36 - 07-Jul-25 |
| Unknown* | 0 | $571.06 | OTC Trade |
17:06:23 - 07-Jul-25 |
| Unknown* | 0 | $569.94 | OTC Trade |
16:50:37 - 07-Jul-25 |
| Unknown* | 1 | $570.485 | OTC Trade |
16:04:48 - 07-Jul-25 |
| Unknown* | 2 | $566.9915 | Currency Conversion Negotiated Trade |
15:41:19 - 07-Jul-25 |
| Unknown* | 1 | $574.62205 | Currency Conversion Negotiated Trade |
15:41:18 - 07-Jul-25 |
| Unknown* | 0 | $571.90 | OTC Trade |
15:26:53 - 07-Jul-25 |
| Unknown* | 0 | $573.0435 | SI Trade Currency Conversion |
15:20:42 - 07-Jul-25 |
| Unknown* | 50 | $571.69 | OTC Trade |
15:18:44 - 07-Jul-25 |
| Unknown* | 0 | $576.8112 | SI Trade Currency Conversion |
15:10:11 - 07-Jul-25 |
| Unknown* | 4 | $570.38578 | Currency Conversion Negotiated Trade |
15:01:43 - 07-Jul-25 |
| Unknown* | 0 | $574.88 | OTC Trade |
14:51:39 - 07-Jul-25 |
| Unknown* | 0 | $573.90 | OTC Trade |
14:51:39 - 07-Jul-25 |
| Unknown* | 0 | $573.90 | OTC Trade |
14:51:39 - 07-Jul-25 |
| Unknown* | 0 | $574.88 | OTC Trade |
14:51:20 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:12 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:12 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $574.31 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 50 | $573.065 | OTC Trade |
14:43:19 - 07-Jul-25 |
| Unknown* | 6 | $574.035 | OTC Trade |
14:35:08 - 07-Jul-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:34:04 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:34:02 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:34:00 - 07-Jul-25 |
| Unknown* | 0 | $575.31 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:33:38 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:33:38 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:33:38 - 07-Jul-25 |
| Unknown* | 0 | $575.69 | OTC Trade |
14:33:26 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:31:53 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $571.84 | OTC Trade |
14:31:22 - 07-Jul-25 |
| Unknown* | 17 | $573.735 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 2 | $573.735 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 2 | $573.735 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 17 | $573.735 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $571.98383 | SI Trade Currency Conversion |
12:29:26 - 07-Jul-25 |
| Unknown* | 0 | $573.98542 | SI Trade Currency Conversion |
09:13:33 - 07-Jul-25 |
| Unknown* | 0 | $573.39672 | SI Trade Currency Conversion |
07:07:05 - 07-Jul-25 |
| Unknown* | 0 | $571.8042 | SI Trade Currency Conversion |
08:23:28 - 04-Jul-25 |
| Unknown* | 0 | $572.981 | SI Trade Currency Conversion |
07:18:00 - 04-Jul-25 |
| Unknown* | 0 | $572.08 | OTC Trade |
16:12:56 - 03-Jul-25 |
| Unknown* | 0 | $572.33 | OTC Trade |
15:54:18 - 03-Jul-25 |
| Unknown* | 1 | $567.59281 | Currency Conversion Negotiated Trade |
15:39:04 - 03-Jul-25 |
| Unknown* | 2 | $573.87405 | Currency Conversion Negotiated Trade |
15:39:03 - 03-Jul-25 |
| Unknown* | 0 | $573.80826 | SI Trade Currency Conversion |
15:34:42 - 03-Jul-25 |
| Unknown* | 5 | $571.48 | SI Trade |
15:23:07 - 03-Jul-25 |
| Unknown* | 0 | $569.50 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $570.56 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $570.56 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $570.56 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $570.56 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $569.23 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $568.93 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $570.22 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $569.45 | OTC Trade |
14:50:35 - 03-Jul-25 |