| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $445.45969 | SI Trade Currency Conversion |
08:07:01 - 07-Nov-25 |
| Unknown* | 0 | $445.45969 | SI Trade Currency Conversion |
07:04:32 - 07-Nov-25 |
| Unknown* | 1 | $451.12 | OTC Trade |
00:56:09 - 07-Nov-25 |
| Unknown* | 1 | $444.88 | OTC Trade |
20:23:47 - 06-Nov-25 |
| Unknown* | 0 | $445.11365 | SI Trade Currency Conversion |
20:09:05 - 06-Nov-25 |
| Unknown* | 2 | $444.14 | OTC Trade |
19:34:29 - 06-Nov-25 |
| Unknown* | 0 | $443.73 | OTC Trade |
19:30:22 - 06-Nov-25 |
| Unknown* | 1 | $442.6265 | Currency Conversion Negotiated Trade |
19:12:29 - 06-Nov-25 |
| Unknown* | 0 | $443.01 | OTC Trade |
18:47:31 - 06-Nov-25 |
| Unknown* | 0 | $442.95 | OTC Trade |
18:39:39 - 06-Nov-25 |
| Unknown* | 2 | $442.57 | OTC Trade |
18:35:36 - 06-Nov-25 |
| Unknown* | 0 | $442.40 | OTC Trade |
18:31:47 - 06-Nov-25 |
| Unknown* | 1 | $441.38 | OTC Trade |
18:13:27 - 06-Nov-25 |
| Unknown* | 1 | $443.19561 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Nov-25 |
| Unknown* | 2 | $441.60 | OTC Trade |
17:50:56 - 06-Nov-25 |
| Unknown* | 0 | $441.80275 | SI Trade Currency Conversion |
17:26:35 - 06-Nov-25 |
| Unknown* | 1 | $443.04 | OTC Trade |
17:19:35 - 06-Nov-25 |
| Unknown* | 1 | $443.04 | OTC Trade |
17:19:35 - 06-Nov-25 |
| Unknown* | 0 | $442.19 | OTC Trade |
17:13:21 - 06-Nov-25 |
| Unknown* | 2 | $442.19 | OTC Trade |
17:13:21 - 06-Nov-25 |
| Unknown* | 1 | $441.95 | OTC Trade |
17:10:28 - 06-Nov-25 |
| Unknown* | 0 | $442.34 | OTC Trade |
17:03:17 - 06-Nov-25 |
| Unknown* | 0 | $442.34 | OTC Trade |
17:03:17 - 06-Nov-25 |
| Unknown* | 0 | $443.17 | OTC Trade |
16:54:24 - 06-Nov-25 |
| Unknown* | 0 | $442.51 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $442.51 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $442.51 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $442.51 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $442.51 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $442.03286 | SI Trade Currency Conversion |
16:28:58 - 06-Nov-25 |
| Unknown* | 0 | $442.03286 | SI Trade Currency Conversion |
16:18:14 - 06-Nov-25 |
| Unknown* | 0 | $443.18339 | SI Trade Currency Conversion |
16:11:01 - 06-Nov-25 |
| Unknown* | 20 | $442.00019 | Currency Conversion Negotiated Trade |
15:58:26 - 06-Nov-25 |
| Unknown* | 0 | $445.31 | OTC Trade |
15:36:38 - 06-Nov-25 |
| Unknown* | 0 | $445.36 | OTC Trade |
15:26:34 - 06-Nov-25 |
| Unknown* | 0 | $445.36 | OTC Trade |
15:26:34 - 06-Nov-25 |
| Unknown* | 0 | $445.36 | OTC Trade |
15:26:34 - 06-Nov-25 |
| Unknown* | 1 | $443.38201 | Currency Conversion Negotiated Trade |
15:17:50 - 06-Nov-25 |
| Unknown* | 0 | $444.85 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $445.41 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
14:40:12 - 06-Nov-25 |
| Unknown* | 0 | $443.04 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $445.00 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $445.00 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $445.36939 | SI Trade Currency Conversion |
14:17:47 - 06-Nov-25 |
| Unknown* | 0 | $445.8296 | SI Trade Currency Conversion |
09:17:15 - 06-Nov-25 |
| Unknown* | 0 | $445.48444 | SI Trade Currency Conversion |
08:18:41 - 06-Nov-25 |
| Unknown* | 0 | $446.17476 | SI Trade Currency Conversion |
07:04:01 - 06-Nov-25 |
| Unknown* | 0 | $446.28981 | SI Trade Currency Conversion |
07:00:05 - 06-Nov-25 |
| Unknown* | 1 | $446.34 | OTC Trade |
00:37:04 - 06-Nov-25 |
| Unknown* | 3 | $448.38 | OTC Trade |
19:46:49 - 05-Nov-25 |
| Unknown* | 0 | $447.9694 | OTC Trade |
19:31:34 - 05-Nov-25 |
| Unknown* | 0 | $446.15981 | SI Trade Currency Conversion |
18:54:02 - 05-Nov-25 |
| Unknown* | 0 | $445.61 | OTC Trade |
18:15:09 - 05-Nov-25 |
| Unknown* | 1 | $443.84937 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Nov-25 |
| Unknown* | 6 | $448.15733 | SI Trade Currency Conversion |
17:43:14 - 05-Nov-25 |
| Unknown* | 2 | $448.23 | OTC Trade |
17:31:14 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $446.22 | OTC Trade |
16:43:41 - 05-Nov-25 |
| Unknown* | 80 | $445.83 | SI Trade |
16:41:10 - 05-Nov-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction |
16:41:10 - 05-Nov-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:41:10 - 05-Nov-25 |
| Unknown* | 1 | $445.46012 | Currency Conversion Negotiated Trade |
16:40:12 - 05-Nov-25 |
| Unknown* | 4 | $444.86109 | Currency Conversion Negotiated Trade |
16:27:51 - 05-Nov-25 |
| Unknown* | 0 | $445.26 | OTC Trade |
16:19:02 - 05-Nov-25 |
| Unknown* | 0 | $445.22 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $445.22 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $445.22 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 1 | $444.87 | OTC Trade |
15:53:19 - 05-Nov-25 |
| Unknown* | 2 | $443.04055 | Currency Conversion Negotiated Trade |
15:21:29 - 05-Nov-25 |
| Unknown* | 1 | $448.21567 | Currency Conversion Negotiated Trade |
15:21:29 - 05-Nov-25 |
| Unknown* | 2 | $445.485 | OTC Trade |
15:13:44 - 05-Nov-25 |
| Unknown* | 0 | $447.99822 | SI Trade Currency Conversion |
15:06:07 - 05-Nov-25 |
| Unknown* | 1 | $448.11312 | SI Trade Currency Conversion |
15:06:01 - 05-Nov-25 |
| Unknown* | 0 | $447.47 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 0 | $447.99822 | SI Trade Currency Conversion |
15:05:44 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:08 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $450.79 | OTC Trade |
14:44:51 - 05-Nov-25 |
| Unknown* | 1 | $450.37 | OTC Trade |
14:44:23 - 05-Nov-25 |
| Unknown* | 0 | $450.73 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 2 | $449.895 | OTC Trade |
14:40:37 - 05-Nov-25 |
| Unknown* | 3 | $450.905 | OTC Trade |
14:37:47 - 05-Nov-25 |
| Unknown* | 5 | $450.06 | OTC Trade |
14:35:25 - 05-Nov-25 |
| Unknown* | 0 | $448.72 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $448.72 | OTC Trade |
14:31:02 - 05-Nov-25 |
| Unknown* | 0 | $447.36 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $448.72 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $448.72 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $448.72 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $447.88332 | SI Trade Currency Conversion |
08:42:55 - 05-Nov-25 |
| Unknown* | 0 | $450.87074 | SI Trade Currency Conversion |
08:06:06 - 05-Nov-25 |
| Unknown* | 0 | $450.64094 | SI Trade Currency Conversion |
07:05:22 - 05-Nov-25 |
| Unknown* | 1 | $448.9245 | Cross OTC Trade |
20:57:30 - 04-Nov-25 |
| Unknown* | 1 | $449.74 | OTC Trade |
20:44:25 - 04-Nov-25 |
| Unknown* | 8 | $451.05 | OTC Trade |
19:44:29 - 04-Nov-25 |
| Unknown* | 2 | $449.52 | OTC Trade |
19:28:29 - 04-Nov-25 |
| Unknown* | 1 | $449.01 | OTC Trade |
19:26:14 - 04-Nov-25 |
| Unknown* | 1 | $449.01 | OTC Trade |
19:26:11 - 04-Nov-25 |
| Unknown* | 100 | $449.40 | OTC Trade |
19:17:27 - 04-Nov-25 |
| Unknown* | 0 | $449.78 | OTC Trade |
19:07:08 - 04-Nov-25 |
| Unknown* | 0 | $449.33 | OTC Trade |
18:56:14 - 04-Nov-25 |
| Unknown* | 0 | $448.77 | OTC Trade |
18:09:57 - 04-Nov-25 |
| Unknown* | 2 | $448.58 | OTC Trade |
17:59:08 - 04-Nov-25 |
| Unknown* | 0 | $449.76915 | SI Trade Currency Conversion |
17:52:05 - 04-Nov-25 |
| Unknown* | 4 | $448.34368 | Currency Conversion Negotiated Trade |
17:51:40 - 04-Nov-25 |
| Unknown* | 0 | $448.06 | OTC Trade |
17:46:30 - 04-Nov-25 |
| Unknown* | 0 | $448.06 | OTC Trade |
17:46:30 - 04-Nov-25 |
| Unknown* | 5 | $448.3879 | OTC Trade |
17:34:54 - 04-Nov-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $450.51 | OTC Trade |
16:58:34 - 04-Nov-25 |
| Unknown* | 2 | $448.50 | OTC Trade |
16:41:17 - 04-Nov-25 |
| Unknown* | 0 | $449.72 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $449.72 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $449.72 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 1 | $449.385 | OTC Trade |
16:32:07 - 04-Nov-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
16:27:36 - 04-Nov-25 |
| Unknown* | 55 | $448.662 | OTC Trade |
16:27:12 - 04-Nov-25 |
| Unknown* | 2 | $448.89 | OTC Trade |
16:22:04 - 04-Nov-25 |
| Unknown* | 1 | $446.8764 | OTC Trade |
16:11:58 - 04-Nov-25 |
| Unknown* | 35 | $0.00 | SI Trade |
16:06:35 - 04-Nov-25 |
| Unknown* | 35 | $449.31 | SI Trade |
16:06:35 - 04-Nov-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
16:06:35 - 04-Nov-25 |
| Unknown* | 12 | $447.555 | OTC Trade |
15:58:47 - 04-Nov-25 |
| Unknown* | 2 | $447.90 | OTC Trade |
15:31:18 - 04-Nov-25 |
| Unknown* | 0 | $446.78 | OTC Trade |
15:26:54 - 04-Nov-25 |
| Unknown* | 0 | $446.65 | OTC Trade |
15:25:50 - 04-Nov-25 |
| Unknown* | 1 | $447.71325 | Currency Conversion Negotiated Trade |
15:18:17 - 04-Nov-25 |
| Unknown* | 1 | $453.17466 | Currency Conversion Negotiated Trade |
15:18:17 - 04-Nov-25 |
| Unknown* | 0 | $447.89 | OTC Trade |
15:14:31 - 04-Nov-25 |
| Unknown* | 0 | $447.89 | OTC Trade |
15:14:31 - 04-Nov-25 |
| Unknown* | 0 | $447.89 | OTC Trade |
15:14:31 - 04-Nov-25 |
| Unknown* | 0 | $446.27 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $446.06 | OTC Trade |
15:03:26 - 04-Nov-25 |
| Unknown* | 0 | $445.51 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $445.17 | OTC Trade |
14:57:58 - 04-Nov-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
14:51:51 - 04-Nov-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
14:51:51 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:20 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $447.52 | OTC Trade |
14:47:11 - 04-Nov-25 |
| Unknown* | 0 | $449.42 | OTC Trade |
14:42:53 - 04-Nov-25 |
| Unknown* | 0 | $446.30 | OTC Trade |
14:41:25 - 04-Nov-25 |
| Unknown* | 0 | $446.30 | OTC Trade |
14:41:25 - 04-Nov-25 |
| Unknown* | 2 | $447.95 | OTC Trade |
14:38:08 - 04-Nov-25 |
| Unknown* | 6 | $447.0573 | OTC Trade |
14:34:35 - 04-Nov-25 |
| Unknown* | 0 | $449.70 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $449.70 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $448.20 | OTC Trade |
14:30:53 - 04-Nov-25 |
| Unknown* | 0 | $449.07844 | SI Trade Currency Conversion |
14:01:56 - 04-Nov-25 |
| Unknown* | 2 | $435.77 | OTC Trade |
13:05:04 - 04-Nov-25 |
| Unknown* | 0 | $450.11451 | SI Trade Currency Conversion |
12:26:00 - 04-Nov-25 |
| Unknown* | 0 | $447.69701 | SI Trade Currency Conversion |
10:11:33 - 04-Nov-25 |
| Unknown* | 0 | $447.92725 | SI Trade Currency Conversion |
09:53:23 - 04-Nov-25 |
| Unknown* | 0 | $447.92725 | SI Trade Currency Conversion |
09:38:34 - 04-Nov-25 |
| Unknown* | 0 | $446.31559 | SI Trade Currency Conversion |
09:01:29 - 04-Nov-25 |
| Unknown* | 0 | $447.58189 | SI Trade Currency Conversion |
07:04:32 - 04-Nov-25 |
| Unknown* | 0 | $447.92725 | SI Trade Currency Conversion |
07:04:12 - 04-Nov-25 |
| Unknown* | 0 | $447.58189 | SI Trade Currency Conversion |
07:00:01 - 04-Nov-25 |
| Unknown* | 3 | $448.50 | OTC Trade |
22:46:14 - 03-Nov-25 |
| Unknown* | 6 | $448.56 | OTC Trade |
20:58:29 - 03-Nov-25 |
| Unknown* | 4 | $447.85 | OTC Trade |
20:52:24 - 03-Nov-25 |
| Unknown* | 5 | $448.21 | OTC Trade |
20:50:02 - 03-Nov-25 |
| Unknown* | 0 | $449.00 | OTC Trade |
20:50:02 - 03-Nov-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
20:50:01 - 03-Nov-25 |
| Unknown* | 1 | $446.395 | OTC Trade |
20:46:48 - 03-Nov-25 |
| Unknown* | 1 | $445.47 | OTC Trade |
19:45:30 - 03-Nov-25 |
| Unknown* | 2 | $444.69 | OTC Trade |
19:02:06 - 03-Nov-25 |
| Unknown* | 4 | $442.39362 | SI Trade Currency Conversion |
17:59:33 - 03-Nov-25 |
| Unknown* | 2 | $441.90 | OTC Trade |
17:41:05 - 03-Nov-25 |