| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $351.19 | SI Trade |
19:14:33 - 11-Mar-26 |
| Unknown* | 0 | $350.92 | SI Trade |
19:13:45 - 11-Mar-26 |
| Unknown* | 0 | $351.54 | SI Trade |
19:13:14 - 11-Mar-26 |
| Unknown* | 0 | $351.56 | SI Trade |
19:12:36 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
19:11:56 - 11-Mar-26 |
| Unknown* | 0 | $351.68 | SI Trade |
19:11:29 - 11-Mar-26 |
| Unknown* | 0 | $351.69 | SI Trade |
19:11:09 - 11-Mar-26 |
| Unknown* | 0 | $352.12 | SI Trade |
19:10:43 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
19:10:09 - 11-Mar-26 |
| Unknown* | 0 | $352.15 | SI Trade |
19:09:43 - 11-Mar-26 |
| Unknown* | 0 | $352.15 | SI Trade |
19:09:43 - 11-Mar-26 |
| Unknown* | 0 | $351.88 | SI Trade |
19:09:14 - 11-Mar-26 |
| Unknown* | 0 | $351.88 | SI Trade |
19:09:05 - 11-Mar-26 |
| Unknown* | 0 | $352.26 | SI Trade |
19:08:34 - 11-Mar-26 |
| Unknown* | 0 | $352.45 | SI Trade |
19:08:24 - 11-Mar-26 |
| Unknown* | 0 | $352.45 | SI Trade |
19:08:24 - 11-Mar-26 |
| Unknown* | 0 | $352.14 | SI Trade |
19:08:07 - 11-Mar-26 |
| Unknown* | 0 | $352.13 | SI Trade |
19:06:52 - 11-Mar-26 |
| Unknown* | 0 | $351.81 | SI Trade |
19:06:16 - 11-Mar-26 |
| Unknown* | 0 | $351.81 | SI Trade |
19:05:59 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
19:05:39 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
19:05:37 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
19:04:14 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
19:03:57 - 11-Mar-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:03:57 - 11-Mar-26 |
| Unknown* | 0 | $351.06 | SI Trade |
19:02:55 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
19:02:53 - 11-Mar-26 |
| Unknown* | 0 | $351.52 | SI Trade |
19:02:00 - 11-Mar-26 |
| Unknown* | 0 | $351.62 | SI Trade |
19:01:44 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
19:01:17 - 11-Mar-26 |
| Unknown* | 0 | $351.81 | SI Trade |
19:01:17 - 11-Mar-26 |
| Unknown* | 0 | $351.82 | SI Trade |
19:00:24 - 11-Mar-26 |
| Unknown* | 0 | $351.63 | SI Trade |
19:00:03 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
18:59:56 - 11-Mar-26 |
| Unknown* | 0 | $351.70 | SI Trade |
18:59:47 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
18:59:24 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
18:59:09 - 11-Mar-26 |
| Unknown* | 0 | $351.71 | SI Trade |
18:57:57 - 11-Mar-26 |
| Unknown* | 0 | $351.44 | SI Trade |
18:55:46 - 11-Mar-26 |
| Unknown* | 0 | $351.60 | SI Trade |
18:55:23 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
18:54:58 - 11-Mar-26 |
| Unknown* | 0 | $351.79 | SI Trade |
18:54:28 - 11-Mar-26 |
| Unknown* | 0 | $351.83 | SI Trade |
18:53:06 - 11-Mar-26 |
| Unknown* | 0 | $351.83 | SI Trade |
18:53:03 - 11-Mar-26 |
| Unknown* | 0 | $351.83 | SI Trade |
18:52:53 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
18:51:14 - 11-Mar-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:50:44 - 11-Mar-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:50:17 - 11-Mar-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:49:31 - 11-Mar-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:49:29 - 11-Mar-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:49:07 - 11-Mar-26 |
| Unknown* | 0 | $351.37 | SI Trade |
18:48:25 - 11-Mar-26 |
| Unknown* | 0 | $351.37 | SI Trade |
18:47:49 - 11-Mar-26 |
| Unknown* | 0 | $351.02 | SI Trade |
18:47:25 - 11-Mar-26 |
| Unknown* | 2 | $351.08 | SI Trade |
18:46:51 - 11-Mar-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:46:36 - 11-Mar-26 |
| Unknown* | 0 | $351.22 | SI Trade |
18:46:00 - 11-Mar-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:45:47 - 11-Mar-26 |
| Unknown* | 0 | $350.92 | SI Trade |
18:45:30 - 11-Mar-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:45:26 - 11-Mar-26 |
| Unknown* | 0 | $351.24 | SI Trade |
18:45:18 - 11-Mar-26 |
| Unknown* | 0 | $350.92 | SI Trade |
18:45:18 - 11-Mar-26 |
| Unknown* | 0 | $351.28 | SI Trade |
18:43:35 - 11-Mar-26 |
| Unknown* | 0 | $351.28 | SI Trade |
18:43:22 - 11-Mar-26 |
| Unknown* | 0 | $351.28 | SI Trade |
18:43:15 - 11-Mar-26 |
| Unknown* | 0 | $351.30 | SI Trade |
18:42:42 - 11-Mar-26 |
| Unknown* | 0 | $350.92 | SI Trade |
18:42:39 - 11-Mar-26 |
| Unknown* | 0 | $351.30 | SI Trade |
18:42:29 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
18:41:47 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
18:41:11 - 11-Mar-26 |
| Unknown* | 0 | $350.90 | SI Trade |
18:40:38 - 11-Mar-26 |
| Unknown* | 0 | $350.91 | SI Trade |
18:40:31 - 11-Mar-26 |
| Unknown* | 0 | $351.05 | SI Trade |
18:40:27 - 11-Mar-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:40:04 - 11-Mar-26 |
| Unknown* | 0 | $351.51 | SI Trade |
18:40:04 - 11-Mar-26 |
| Unknown* | 0 | $351.51 | SI Trade |
18:39:42 - 11-Mar-26 |
| Unknown* | 0 | $351.45 | SI Trade |
18:38:47 - 11-Mar-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:38:29 - 11-Mar-26 |
| Unknown* | 0 | $351.45 | SI Trade |
18:38:28 - 11-Mar-26 |
| Unknown* | 0 | $351.45 | SI Trade |
18:38:21 - 11-Mar-26 |
| Unknown* | 0 | $351.46 | SI Trade |
18:37:53 - 11-Mar-26 |
| Unknown* | 0 | $351.11 | SI Trade |
18:37:04 - 11-Mar-26 |
| Unknown* | 0 | $351.70 | SI Trade |
18:34:43 - 11-Mar-26 |
| Unknown* | 0 | $351.64 | SI Trade |
18:33:10 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
18:32:38 - 11-Mar-26 |
| Unknown* | 0 | $352.06 | SI Trade |
18:32:00 - 11-Mar-26 |
| Unknown* | 0 | $351.69 | SI Trade |
18:31:20 - 11-Mar-26 |
| Unknown* | 0 | $351.72 | SI Trade |
18:31:17 - 11-Mar-26 |
| Unknown* | 0 | $351.95 | SI Trade |
18:30:30 - 11-Mar-26 |
| Unknown* | 0 | $351.78 | SI Trade |
18:29:43 - 11-Mar-26 |
| Unknown* | 0 | $351.47 | SI Trade |
18:28:38 - 11-Mar-26 |
| Unknown* | 0 | $351.47 | SI Trade |
18:27:41 - 11-Mar-26 |
| Unknown* | 0 | $351.78 | SI Trade |
18:27:29 - 11-Mar-26 |
| Unknown* | 0 | $351.70 | SI Trade |
18:26:00 - 11-Mar-26 |
| Unknown* | 0 | $351.64 | SI Trade |
18:24:31 - 11-Mar-26 |
| Unknown* | 0 | $351.69 | SI Trade |
18:23:39 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
18:23:26 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
18:23:02 - 11-Mar-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:21:52 - 11-Mar-26 |
| Unknown* | 0 | $351.12 | SI Trade |
18:21:48 - 11-Mar-26 |
| Unknown* | 0 | $351.27 | SI Trade |
18:20:08 - 11-Mar-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:19:53 - 11-Mar-26 |
| Unknown* | 0 | $351.28 | SI Trade |
18:19:17 - 11-Mar-26 |
| Unknown* | 0 | $351.18 | SI Trade |
18:17:36 - 11-Mar-26 |
| Unknown* | 0 | $350.75 | SI Trade |
18:17:36 - 11-Mar-26 |
| Unknown* | 0 | $351.16 | SI Trade |
18:16:54 - 11-Mar-26 |
| Unknown* | 0 | $350.75 | SI Trade |
18:16:03 - 11-Mar-26 |
| Unknown* | 0 | $350.75 | SI Trade |
18:15:33 - 11-Mar-26 |
| Unknown* | 0 | $351.15 | SI Trade |
18:15:25 - 11-Mar-26 |
| Unknown* | 0 | $351.15 | SI Trade |
18:15:25 - 11-Mar-26 |
| Unknown* | 0 | $351.14 | SI Trade |
18:15:08 - 11-Mar-26 |
| Unknown* | 0 | $351.14 | SI Trade |
18:14:44 - 11-Mar-26 |
| Unknown* | 0 | $350.52 | SI Trade |
18:13:58 - 11-Mar-26 |
| Unknown* | 0 | $350.47 | SI Trade |
18:13:21 - 11-Mar-26 |
| Unknown* | 0 | $350.99 | SI Trade |
18:13:21 - 11-Mar-26 |
| Unknown* | 0 | $350.54 | SI Trade |
18:12:35 - 11-Mar-26 |
| Unknown* | 0 | $350.43 | SI Trade |
18:10:46 - 11-Mar-26 |
| Unknown* | 0 | $350.89 | SI Trade |
18:10:46 - 11-Mar-26 |
| Unknown* | 0 | $350.89 | SI Trade |
18:09:47 - 11-Mar-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:08:44 - 11-Mar-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:08:05 - 11-Mar-26 |
| Unknown* | 0 | $351.42 | SI Trade |
18:07:29 - 11-Mar-26 |
| Unknown* | 0 | $351.68 | SI Trade |
18:05:26 - 11-Mar-26 |
| Unknown* | 0 | $351.32 | SI Trade |
18:03:45 - 11-Mar-26 |
| Unknown* | 0 | $351.60 | SI Trade |
18:03:45 - 11-Mar-26 |
| Unknown* | 0 | $351.16 | SI Trade |
18:03:23 - 11-Mar-26 |
| Unknown* | 0 | $351.16 | SI Trade |
18:02:42 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
18:02:33 - 11-Mar-26 |
| Unknown* | 0 | $351.49 | SI Trade |
18:01:46 - 11-Mar-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:01:01 - 11-Mar-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:00:50 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
18:00:05 - 11-Mar-26 |
| Unknown* | 0 | $350.79 | SI Trade |
17:59:44 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:59:27 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:59:21 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:59:02 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:58:30 - 11-Mar-26 |
| Unknown* | 0 | $351.27 | SI Trade |
17:55:12 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
17:55:01 - 11-Mar-26 |
| Unknown* | 0 | $351.14 | SI Trade |
17:55:00 - 11-Mar-26 |
| Unknown* | 0 | $351.32 | SI Trade |
17:54:04 - 11-Mar-26 |
| Unknown* | 0 | $351.32 | SI Trade |
17:53:32 - 11-Mar-26 |
| Unknown* | 0 | $351.32 | SI Trade |
17:53:12 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:53:01 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:51:49 - 11-Mar-26 |
| Unknown* | 0 | $351.78 | SI Trade |
17:50:58 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:50:58 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:50:40 - 11-Mar-26 |
| Unknown* | 0 | $351.05 | SI Trade |
17:50:01 - 11-Mar-26 |
| Unknown* | 0 | $351.48 | SI Trade |
17:47:03 - 11-Mar-26 |
| Unknown* | 0 | $351.12 | SI Trade |
17:45:46 - 11-Mar-26 |
| Unknown* | 0 | $351.12 | SI Trade |
17:45:46 - 11-Mar-26 |
| Unknown* | 0 | $351.27 | SI Trade |
17:44:48 - 11-Mar-26 |
| Unknown* | 0 | $351.31 | SI Trade |
17:44:47 - 11-Mar-26 |
| Unknown* | 0 | $351.06 | SI Trade |
17:43:56 - 11-Mar-26 |
| Unknown* | 0 | $350.66 | SI Trade |
17:43:35 - 11-Mar-26 |
| Unknown* | 0 | $351.08 | SI Trade |
17:43:12 - 11-Mar-26 |
| Unknown* | 0 | $350.49 | SI Trade |
17:42:00 - 11-Mar-26 |
| Unknown* | 0 | $350.49 | SI Trade |
17:41:05 - 11-Mar-26 |
| Unknown* | 0 | $350.78 | SI Trade |
17:40:58 - 11-Mar-26 |
| Unknown* | 0 | $350.78 | SI Trade |
17:40:58 - 11-Mar-26 |
| Unknown* | 0 | $351.14 | SI Trade |
17:40:58 - 11-Mar-26 |
| Unknown* | 0 | $350.91 | SI Trade |
17:40:23 - 11-Mar-26 |
| Unknown* | 0 | $351.15 | SI Trade |
17:40:13 - 11-Mar-26 |
| Unknown* | 0 | $350.96 | SI Trade |
17:39:44 - 11-Mar-26 |
| Unknown* | 0 | $350.56 | SI Trade |
17:38:27 - 11-Mar-26 |
| Unknown* | 0 | $351.08 | SI Trade |
17:38:17 - 11-Mar-26 |
| Unknown* | 0 | $351.17 | SI Trade |
17:37:41 - 11-Mar-26 |
| Unknown* | 0 | $351.28 | SI Trade |
17:37:41 - 11-Mar-26 |
| Unknown* | 0 | $351.17 | SI Trade |
17:37:41 - 11-Mar-26 |
| Unknown* | 0 | $351.17 | SI Trade |
17:37:14 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
17:36:45 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:36:13 - 11-Mar-26 |
| Unknown* | 0 | $351.46 | SI Trade |
17:35:55 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:35:55 - 11-Mar-26 |
| Unknown* | 0 | $351.85 | SI Trade |
17:33:35 - 11-Mar-26 |
| Unknown* | 0 | $351.85 | SI Trade |
17:33:11 - 11-Mar-26 |
| Unknown* | 0 | $351.69 | SI Trade |
17:32:47 - 11-Mar-26 |
| Unknown* | 0 | $351.71 | SI Trade |
17:32:21 - 11-Mar-26 |
| Unknown* | 0 | $351.21 | SI Trade |
17:32:08 - 11-Mar-26 |
| Unknown* | 0 | $351.73 | SI Trade |
17:31:59 - 11-Mar-26 |
| Unknown* | 0 | $351.85 | SI Trade |
17:30:36 - 11-Mar-26 |
| Unknown* | 0 | $351.60 | SI Trade |
17:29:54 - 11-Mar-26 |
| Unknown* | 0 | $352.01 | SI Trade |
17:29:03 - 11-Mar-26 |
| Unknown* | 0 | $352.01 | SI Trade |
17:28:55 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:28:12 - 11-Mar-26 |
| Unknown* | 0 | $352.26 | SI Trade |
17:27:54 - 11-Mar-26 |
| Unknown* | 0 | $352.11 | SI Trade |
17:27:42 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:27:42 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:26:33 - 11-Mar-26 |
| Unknown* | 0 | $351.78 | SI Trade |
17:24:58 - 11-Mar-26 |
| Unknown* | 0 | $351.18 | SI Trade |
17:24:44 - 11-Mar-26 |
| Unknown* | 0 | $351.18 | SI Trade |
17:23:53 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:23:05 - 11-Mar-26 |
| Unknown* | 0 | $351.75 | SI Trade |
17:22:30 - 11-Mar-26 |
| Unknown* | 0 | $351.67 | SI Trade |
17:20:48 - 11-Mar-26 |
| Unknown* | 0 | $351.22 | SI Trade |
17:20:48 - 11-Mar-26 |
| Unknown* | 0 | $351.68 | SI Trade |
17:19:08 - 11-Mar-26 |
| Unknown* | 0 | $351.39 | SI Trade |
17:18:55 - 11-Mar-26 |
| Unknown* | 0 | $351.77 | SI Trade |
17:18:04 - 11-Mar-26 |