| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $448.03619 | SI Trade Currency Conversion |
09:12:00 - 12-Dec-25 |
| Unknown* | 0 | $446.86271 | SI Trade Currency Conversion |
08:19:07 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
07:57:57 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
07:57:57 - 12-Dec-25 |
| Unknown* | 0 | $446.98006 | SI Trade Currency Conversion |
07:05:18 - 12-Dec-25 |
| Unknown* | 0 | $446.98006 | SI Trade Currency Conversion |
07:05:18 - 12-Dec-25 |
| Unknown* | 38 | $445.20881 | Currency Conversion Negotiated Trade |
20:57:52 - 11-Dec-25 |
| Unknown* | 38 | $445.18337 | Currency Conversion Negotiated Trade |
20:57:52 - 11-Dec-25 |
| Unknown* | 1 | $445.07 | OTC Trade |
20:22:26 - 11-Dec-25 |
| Unknown* | 1 | $444.90 | OTC Trade |
20:15:07 - 11-Dec-25 |
| Unknown* | 1 | $446.51 | OTC Trade |
19:28:53 - 11-Dec-25 |
| Unknown* | 0 | $445.45453 | SI Trade Currency Conversion |
19:18:40 - 11-Dec-25 |
| Unknown* | 0 | $445.21983 | SI Trade Currency Conversion |
19:17:09 - 11-Dec-25 |
| Unknown* | 1 | $445.80 | OTC Trade |
19:13:50 - 11-Dec-25 |
| Unknown* | 0 | $445.95 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 0 | $445.65 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 4 | $445.14185 | Currency Conversion Negotiated Trade |
18:46:58 - 11-Dec-25 |
| Unknown* | 4 | $446.1413 | OTC Trade |
18:44:23 - 11-Dec-25 |
| Unknown* | 1 | $446.10 | OTC Trade |
18:25:03 - 11-Dec-25 |
| Unknown* | 1 | $447.71 | OTC Trade |
17:47:32 - 11-Dec-25 |
| Unknown* | 4 | $447.71 | OTC Trade |
17:47:21 - 11-Dec-25 |
| Unknown* | 1 | $447.50 | OTC Trade |
17:46:19 - 11-Dec-25 |
| Unknown* | 1 | $447.51 | OTC Trade |
17:46:15 - 11-Dec-25 |
| Unknown* | 0 | $447.82 | OTC Trade |
17:43:53 - 11-Dec-25 |
| Unknown* | 2 | $448.07 | OTC Trade |
17:38:11 - 11-Dec-25 |
| Unknown* | 8 | $446.45 | OTC Trade |
16:51:57 - 11-Dec-25 |
| Unknown* | 0 | $446.92 | OTC Trade |
16:11:04 - 11-Dec-25 |
| Unknown* | 0 | $446.92 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $446.92 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $446.92 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $446.92 | OTC Trade |
16:10:59 - 11-Dec-25 |
| Unknown* | 2 | $447.7016 | OTC Trade |
15:55:52 - 11-Dec-25 |
| Unknown* | 0 | $448.38 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 0 | $446.05615 | SI Trade Currency Conversion |
15:07:01 - 11-Dec-25 |
| Unknown* | 1 | $447.64 | OTC Trade |
15:02:59 - 11-Dec-25 |
| Unknown* | 0 | $448.34 | OTC Trade |
15:02:59 - 11-Dec-25 |
| Unknown* | 2 | $448.4952 | OTC Trade |
15:01:21 - 11-Dec-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
15:01:15 - 11-Dec-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $447.92 | OTC Trade |
14:48:59 - 11-Dec-25 |
| Unknown* | 0 | $447.92 | OTC Trade |
14:48:59 - 11-Dec-25 |
| Unknown* | 0 | $447.92 | OTC Trade |
14:48:58 - 11-Dec-25 |
| Unknown* | 0 | $443.95266 | SI Trade Currency Conversion |
14:40:37 - 11-Dec-25 |
| Unknown* | 21 | $445.66 | OTC Trade |
14:40:13 - 11-Dec-25 |
| Unknown* | 1 | $443.795 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 7 | $442.305 | OTC Trade |
14:30:05 - 11-Dec-25 |
| Unknown* | 1 | $440.67 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $440.67 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $443.11 | OTC Trade |
14:25:16 - 11-Dec-25 |
| Unknown* | 0 | $443.11 | OTC Trade |
14:25:16 - 11-Dec-25 |
| Unknown* | 0 | $443.11 | OTC Trade |
14:25:16 - 11-Dec-25 |
| Unknown* | 0 | $443.11 | OTC Trade |
14:25:16 - 11-Dec-25 |
| Unknown* | 0 | $443.11 | OTC Trade |
14:25:16 - 11-Dec-25 |
| Unknown* | 0 | $441.14801 | SI Trade Currency Conversion |
08:02:48 - 11-Dec-25 |
| Unknown* | 0 | $441.96603 | SI Trade Currency Conversion |
07:04:30 - 11-Dec-25 |
| Unknown* | 0 | $442.40 | OTC Trade |
20:51:47 - 10-Dec-25 |
| Unknown* | 0 | $442.14 | OTC Trade |
20:51:47 - 10-Dec-25 |
| Unknown* | 1 | $442.27 | OTC Trade |
20:51:47 - 10-Dec-25 |
| Unknown* | 15 | $442.27 | OTC Trade |
20:51:47 - 10-Dec-25 |
| Unknown* | 0 | $442.14 | OTC Trade |
20:50:03 - 10-Dec-25 |
| Unknown* | 12 | $442.485 | OTC Trade |
20:50:03 - 10-Dec-25 |
| Unknown* | 0 | $440.56371 | SI Trade Currency Conversion |
19:21:12 - 10-Dec-25 |
| Unknown* | 0 | $440.56371 | SI Trade Currency Conversion |
19:21:12 - 10-Dec-25 |
| Unknown* | 0 | $439.95 | OTC Trade |
19:13:46 - 10-Dec-25 |
| Unknown* | 5 | $440.6826 | OTC Trade |
19:05:24 - 10-Dec-25 |
| Unknown* | 1 | $440.395 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 0 | $439.38962 | SI Trade Currency Conversion |
18:55:31 - 10-Dec-25 |
| Unknown* | 0 | $440.64 | OTC Trade |
18:55:31 - 10-Dec-25 |
| Unknown* | 1 | $444.97191 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Dec-25 |
| Unknown* | 0 | $440.76 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 0 | $440.90115 | SI Trade Currency Conversion |
17:44:20 - 10-Dec-25 |
| Unknown* | 5 | $442.68 | OTC Trade |
17:04:20 - 10-Dec-25 |
| Unknown* | 1 | $442.745 | OTC Trade |
16:35:44 - 10-Dec-25 |
| Unknown* | 0 | $443.69 | OTC Trade |
15:47:24 - 10-Dec-25 |
| Unknown* | 0 | $443.34285 | SI Trade Currency Conversion |
15:33:37 - 10-Dec-25 |
| Unknown* | 1 | $440.05715 | Currency Conversion Negotiated Trade |
15:16:38 - 10-Dec-25 |
| Unknown* | 1 | $443.53 | OTC Trade |
15:15:26 - 10-Dec-25 |
| Unknown* | 1 | $443.48 | OTC Trade |
15:14:39 - 10-Dec-25 |
| Unknown* | 1 | $440.685 | OTC Trade |
14:53:41 - 10-Dec-25 |
| Unknown* | 0 | $440.60 | OTC Trade |
14:51:50 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $440.17 | OTC Trade |
14:46:56 - 10-Dec-25 |
| Unknown* | 0 | $440.02 | OTC Trade |
14:45:31 - 10-Dec-25 |
| Unknown* | 0 | $441.70 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 2 | $441.475 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $441.475 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $441.475 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $441.475 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 2 | $440.84 | OTC Trade |
14:29:56 - 10-Dec-25 |
| Unknown* | 0 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 0 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 0 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 0 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 1 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 0 | $442.67 | OTC Trade |
14:00:38 - 10-Dec-25 |
| Unknown* | 0 | $441.24996 | SI Trade Currency Conversion |
07:03:55 - 10-Dec-25 |
| Unknown* | 0 | $440.55233 | SI Trade Currency Conversion |
20:55:58 - 09-Dec-25 |
| Unknown* | 0 | $440.66861 | SI Trade Currency Conversion |
20:55:52 - 09-Dec-25 |
| Unknown* | 1 | $441.85 | OTC Trade |
20:50:43 - 09-Dec-25 |
| Unknown* | 1 | $441.175 | OTC Trade |
20:43:10 - 09-Dec-25 |
| Unknown* | 0 | $441.36623 | SI Trade Currency Conversion |
20:31:47 - 09-Dec-25 |
| Unknown* | 0 | $442.16 | OTC Trade |
19:56:49 - 09-Dec-25 |
| Unknown* | 0 | $442.06386 | SI Trade Currency Conversion |
19:31:42 - 09-Dec-25 |
| Unknown* | 0 | $442.29641 | SI Trade Currency Conversion |
19:28:25 - 09-Dec-25 |
| Unknown* | 0 | $443.57 | OTC Trade |
18:53:32 - 09-Dec-25 |
| Unknown* | 0 | $443.27 | OTC Trade |
18:34:30 - 09-Dec-25 |
| Unknown* | 0 | $443.27 | OTC Trade |
18:34:29 - 09-Dec-25 |
| Unknown* | 0 | $443.27 | OTC Trade |
18:34:29 - 09-Dec-25 |
| Unknown* | 0 | $443.27 | OTC Trade |
18:34:28 - 09-Dec-25 |
| Unknown* | 1 | $443.26 | OTC Trade |
18:32:25 - 09-Dec-25 |
| Unknown* | 0 | $443.67 | OTC Trade |
18:18:53 - 09-Dec-25 |
| Unknown* | 0 | $443.67 | OTC Trade |
18:18:53 - 09-Dec-25 |
| Unknown* | 0 | $443.67 | OTC Trade |
18:18:51 - 09-Dec-25 |
| Unknown* | 0 | $443.42 | OTC Trade |
17:52:21 - 09-Dec-25 |
| Unknown* | 1 | $446.75 | OTC Trade |
16:53:22 - 09-Dec-25 |
| Unknown* | 1 | $446.58 | OTC Trade |
16:17:30 - 09-Dec-25 |
| Unknown* | 0 | $446.87 | OTC Trade |
15:51:08 - 09-Dec-25 |
| Unknown* | 0 | $447.6561 | SI Trade Currency Conversion |
15:47:44 - 09-Dec-25 |
| Unknown* | 1 | $447.28 | OTC Trade |
15:46:00 - 09-Dec-25 |
| Unknown* | 20 | $447.90 | Negotiated Trade |
15:38:50 - 09-Dec-25 |
| Unknown* | 20 | $447.90 | Negotiated Trade |
15:38:35 - 09-Dec-25 |
| Unknown* | 0 | $447.77 | OTC Trade |
15:23:35 - 09-Dec-25 |
| Unknown* | 1 | $451.19993 | Currency Conversion Negotiated Trade |
15:18:17 - 09-Dec-25 |
| Unknown* | 0 | $448.12 | OTC Trade |
15:10:04 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:59 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:59 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:59 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:59 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:58 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:58 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:58 - 09-Dec-25 |
| Unknown* | 0 | $447.35 | OTC Trade |
14:48:57 - 09-Dec-25 |
| Unknown* | 6 | $446.785 | Negotiated Trade |
14:48:42 - 09-Dec-25 |
| Unknown* | 15 | $445.762 | OTC Trade |
14:43:47 - 09-Dec-25 |
| Unknown* | 40 | $445.762 | OTC Trade |
14:43:47 - 09-Dec-25 |
| Unknown* | 28 | $445.788 | OTC Trade |
14:43:47 - 09-Dec-25 |
| Unknown* | 1 | $446.865 | OTC Trade |
14:36:24 - 09-Dec-25 |
| Unknown* | 0 | $448.23837 | SI Trade Currency Conversion |
08:09:37 - 09-Dec-25 |
| Unknown* | 0 | $448.23837 | SI Trade Currency Conversion |
08:08:36 - 09-Dec-25 |
| Unknown* | 0 | $447.77255 | SI Trade Currency Conversion |
07:03:38 - 09-Dec-25 |
| Unknown* | 0 | $445.71 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 0 | $445.71 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 1 | $446.09 | OTC Trade |
20:57:02 - 08-Dec-25 |
| Unknown* | 1 | $446.09 | OTC Trade |
20:57:01 - 08-Dec-25 |
| Unknown* | 1 | $446.10 | OTC Trade |
20:57:00 - 08-Dec-25 |
| Unknown* | 1 | $448.26 | OTC Trade |
20:48:11 - 08-Dec-25 |
| Unknown* | 3 | $449.0459 | OTC Trade |
19:40:12 - 08-Dec-25 |
| Unknown* | 1 | $447.65 | OTC Trade |
18:30:01 - 08-Dec-25 |
| Unknown* | 0 | $448.43476 | SI Trade Currency Conversion |
18:22:29 - 08-Dec-25 |
| Unknown* | 1 | $444.71257 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Dec-25 |
| Unknown* | 1 | $447.19 | OTC Trade |
17:24:43 - 08-Dec-25 |
| Unknown* | 0 | $446.72 | OTC Trade |
17:04:15 - 08-Dec-25 |
| Unknown* | 1 | $447.11 | OTC Trade |
16:59:34 - 08-Dec-25 |
| Unknown* | 1 | $446.4226 | Cross OTC Trade |
16:53:33 - 08-Dec-25 |
| Unknown* | 0 | $449.01745 | SI Trade Currency Conversion |
16:45:23 - 08-Dec-25 |
| Unknown* | 1 | $448.00 | OTC Trade |
16:14:28 - 08-Dec-25 |
| Unknown* | 0 | $449.25052 | SI Trade Currency Conversion |
16:13:06 - 08-Dec-25 |
| Unknown* | 1 | $447.74 | OTC Trade |
16:06:29 - 08-Dec-25 |
| Unknown* | 0 | $447.80 | OTC Trade |
16:05:41 - 08-Dec-25 |
| Unknown* | 1 | $447.47 | OTC Trade |
15:45:17 - 08-Dec-25 |
| Unknown* | 1 | $447.47 | OTC Trade |
15:45:13 - 08-Dec-25 |
| Unknown* | 2 | $448.47 | OTC Trade |
15:38:18 - 08-Dec-25 |
| Unknown* | 1 | $451.62028 | Currency Conversion Negotiated Trade |
15:17:11 - 08-Dec-25 |
| Unknown* | 0 | $447.93 | OTC Trade |
15:13:11 - 08-Dec-25 |
| Unknown* | 1 | $449.13 | OTC Trade |
14:58:37 - 08-Dec-25 |
| Unknown* | 3 | $447.825 | OTC Trade |
14:41:38 - 08-Dec-25 |
| Unknown* | 1 | $448.77 | OTC Trade |
14:36:54 - 08-Dec-25 |
| Unknown* | 0 | $449.73 | OTC Trade |
14:36:49 - 08-Dec-25 |
| Unknown* | 0 | $449.73 | OTC Trade |
14:36:23 - 08-Dec-25 |
| Unknown* | 7 | $448.38 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 8 | $447.75 | OTC Trade |
14:30:44 - 08-Dec-25 |
| Unknown* | 3 | $448.10 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 3 | $448.10 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 10 | $448.10 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 1 | $451.96 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1 | $451.96 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1 | $447.04 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 2 | $447.04 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 2 | $447.04 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 0 | $452.00 | OTC Trade |
14:25:06 - 08-Dec-25 |
| Unknown* | 0 | $452.00 | OTC Trade |
14:25:06 - 08-Dec-25 |
| Unknown* | 0 | $452.00 | OTC Trade |
14:25:06 - 08-Dec-25 |
| Unknown* | 0 | $446.80324 | SI Trade Currency Conversion |
12:11:41 - 08-Dec-25 |
| Unknown* | 2 | $447.26 | OTC Trade |
12:03:33 - 08-Dec-25 |
| Unknown* | 1 | $451.99 | OTC Trade |
12:00:11 - 08-Dec-25 |
| Unknown* | 0 | $446.45363 | SI Trade Currency Conversion |
08:46:50 - 08-Dec-25 |
| Unknown* | 0 | $449.05 | OTC Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 0 | $449.05 | OTC Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 0 | $449.05 | OTC Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 0 | $448.20169 | SI Trade Currency Conversion |
07:06:41 - 08-Dec-25 |
| Unknown* | 0 | $448.20169 | SI Trade Currency Conversion |
07:06:41 - 08-Dec-25 |
| Unknown* | 0 | $448.08515 | SI Trade Currency Conversion |
07:00:10 - 08-Dec-25 |
| Unknown* | 0 | $448.08515 | SI Trade Currency Conversion |
07:00:10 - 08-Dec-25 |