| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 575.7061 | 575.7061 | 575.7061 | 575.7061 | 4 |
| 5th Jun 2025 (Thu) | 565.09311 | 565.09311 | 565.09311 | 565.09311 | 52 |
| 4th Jun 2025 (Wed) | 565.09311 | 565.09311 | 565.09311 | 565.09311 | 5 |
| 3rd Jun 2025 (Tue) | 564.57 | 564.57 | 564.57 | 564.57 | 16 |
| 2nd Jun 2025 (Mon) | 562.16433 | 562.16433 | 562.16433 | 562.16433 | 41 |
| 30th May 2025 (Fri) | 566.13238 | 566.13238 | 566.13238 | 566.13238 | 7 |
| 29th May 2025 (Thu) | 560.0866 | 560.0866 | 560.0866 | 560.0866 | 138 |
| 28th May 2025 (Wed) | 573.42948 | 573.42948 | 573.42948 | 573.42948 | 10 |
| 27th May 2025 (Tue) | 574.65796 | 574.65796 | 574.65796 | 574.65796 | 101 |
| 26th May 2025 (Mon) | 574.65796 | 574.65796 | 574.65796 | 574.65796 | 0 |
| 23rd May 2025 (Fri) | 565.15228 | 565.15228 | 565.15228 | 565.15228 | 12 |
| 22nd May 2025 (Thu) | 574.72116 | 574.72116 | 574.72116 | 574.72116 | 96 |
| 21st May 2025 (Wed) | 579.15776 | 579.15776 | 579.15776 | 579.15776 | 65 |
| 20th May 2025 (Tue) | 576.52309 | 576.52309 | 576.52309 | 576.52309 | 23 |
| 19th May 2025 (Mon) | 576.83488 | 576.83488 | 576.83488 | 576.83488 | 60 |
| 16th May 2025 (Fri) | 576.83488 | 576.83488 | 576.83488 | 576.83488 | 15 |
| 15th May 2025 (Thu) | 573.72036 | 573.72036 | 573.72036 | 573.72036 | 33 |
| 14th May 2025 (Wed) | 563.69477 | 563.69477 | 563.69477 | 563.69477 | 98 |
| 13th May 2025 (Tue) | 574.07047 | 574.07047 | 574.07047 | 574.07047 | 88 |
| 12th May 2025 (Mon) | 582.35202 | 582.35202 | 582.35202 | 582.35202 | 19 |
| 9th May 2025 (Fri) | 566.91877 | 566.91877 | 566.91877 | 566.91877 | 27 |
| 8th May 2025 (Thu) | 585.01458 | 585.01458 | 585.01458 | 585.01458 | 31 |
| 7th May 2025 (Wed) | 570.56842 | 570.56842 | 570.56842 | 570.56842 | 35 |
| 6th May 2025 (Tue) | 570.948 | 570.948 | 570.948 | 570.948 | 11 |
| 5th May 2025 (Mon) | 560.11196 | 560.11196 | 560.11196 | 560.11196 | 15 |
| 2nd May 2025 (Fri) | 560.11196 | 560.11196 | 560.11196 | 560.11196 | 34 |
| 1st May 2025 (Thu) | 560.11196 | 560.11196 | 560.11196 | 560.11196 | 44 |
| 30th Apr 2025 (Wed) | 560.11196 | 560.11196 | 560.11196 | 560.11196 | 312 |
| 29th Apr 2025 (Tue) | 555.06891 | 555.06891 | 555.06891 | 555.06891 | 24 |
| 28th Apr 2025 (Mon) | 544.20155 | 544.20155 | 544.20155 | 544.20155 | 103 |
| 25th Apr 2025 (Fri) | 555.2733 | 555.2733 | 555.2733 | 555.2733 | 106 |
| 24th Apr 2025 (Thu) | 558.8882 | 558.8882 | 558.8882 | 558.8882 | 26 |
| 23rd Apr 2025 (Wed) | 548.72505 | 548.72505 | 548.72505 | 548.72505 | 74 |
| 22nd Apr 2025 (Tue) | 548.72505 | 548.72505 | 548.72505 | 548.72505 | 16 |
| 21st Apr 2025 (Mon) | 553.04731 | 553.04731 | 553.04731 | 553.04731 | 0 |
| 18th Apr 2025 (Fri) | 553.04731 | 553.04731 | 553.04731 | 553.04731 | 0 |
| 17th Apr 2025 (Thu) | 553.04731 | 553.04731 | 553.04731 | 553.04731 | 7 |
| 16th Apr 2025 (Wed) | 561.73336 | 561.73336 | 561.73336 | 561.73336 | 10 |
| 15th Apr 2025 (Tue) | 572.6776 | 572.6776 | 572.6776 | 572.6776 | 38 |
| 14th Apr 2025 (Mon) | 562.57 | 562.57 | 562.57 | 562.57 | 22 |
| 11th Apr 2025 (Fri) | 537.30206 | 537.30206 | 537.30206 | 537.30206 | 14 |
| 10th Apr 2025 (Thu) | 537.30206 | 537.30206 | 537.30206 | 537.30206 | 44 |
| 9th Apr 2025 (Wed) | 517.30252 | 517.30252 | 517.30252 | 517.30252 | 588 |
| 8th Apr 2025 (Tue) | 539.56 | 539.56 | 539.56 | 539.56 | 168 |