Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (0KXM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 552.30134 552.30134 552.30134 552.30134 35
9th Jul 2025 (Wed) 559.45555 559.45555 559.45555 559.45555 362
8th Jul 2025 (Tue) 565.91794 565.91794 565.91794 565.91794 21
7th Jul 2025 (Mon) 571.8042 571.8042 571.8042 571.8042 160
4th Jul 2025 (Fri) 571.8042 571.8042 571.8042 571.8042 0
3rd Jul 2025 (Thu) 574.08626 574.08626 574.08626 574.08626 59
2nd Jul 2025 (Wed) 574.08626 574.08626 574.08626 574.08626 17
1st Jul 2025 (Tue) 574.08626 574.08626 574.08626 574.08626 19
30th Jun 2025 (Mon) 562.86165 562.86165 562.86165 562.86165 50
27th Jun 2025 (Fri) 571.15669 571.15669 571.15669 571.15669 52
26th Jun 2025 (Thu) 566.27696 566.27696 566.27696 566.27696 16
25th Jun 2025 (Wed) 574.60355 574.60355 574.60355 574.60355 7
24th Jun 2025 (Tue) 566.25193 566.25193 566.25193 566.25193 142
23rd Jun 2025 (Mon) 558.34759 558.34759 558.34759 558.34759 18
20th Jun 2025 (Fri) 565.38159 565.38159 565.38159 565.38159 96
19th Jun 2025 (Thu) 555.07996 555.07996 555.07996 555.07996 0
18th Jun 2025 (Wed) 564.23776 564.23776 564.23776 564.23776 39
17th Jun 2025 (Tue) 568.95563 568.95563 568.95563 568.95563 18
16th Jun 2025 (Mon) 560.53654 560.53654 560.53654 560.53654 20
13th Jun 2025 (Fri) 566.24018 566.24018 566.24018 566.24018 108
12th Jun 2025 (Thu) 574.02187 574.02187 574.02187 574.02187 375
11th Jun 2025 (Wed) 569.94275 569.94275 569.94275 569.94275 474
10th Jun 2025 (Tue) 573.11579 573.11579 573.11579 573.11579 6
9th Jun 2025 (Mon) 571.4349 571.4349 571.4349 571.4349 8
6th Jun 2025 (Fri) 575.7061 575.7061 575.7061 575.7061 4
5th Jun 2025 (Thu) 565.09311 565.09311 565.09311 565.09311 52
4th Jun 2025 (Wed) 565.09311 565.09311 565.09311 565.09311 5
3rd Jun 2025 (Tue) 564.57 564.57 564.57 564.57 16
2nd Jun 2025 (Mon) 562.16433 562.16433 562.16433 562.16433 41
30th May 2025 (Fri) 566.13238 566.13238 566.13238 566.13238 7
29th May 2025 (Thu) 560.0866 560.0866 560.0866 560.0866 138
28th May 2025 (Wed) 573.42948 573.42948 573.42948 573.42948 10
27th May 2025 (Tue) 574.65796 574.65796 574.65796 574.65796 101
26th May 2025 (Mon) 574.65796 574.65796 574.65796 574.65796 0
23rd May 2025 (Fri) 565.15228 565.15228 565.15228 565.15228 12
22nd May 2025 (Thu) 574.72116 574.72116 574.72116 574.72116 96
21st May 2025 (Wed) 579.15776 579.15776 579.15776 579.15776 65
20th May 2025 (Tue) 576.52309 576.52309 576.52309 576.52309 23
19th May 2025 (Mon) 576.83488 576.83488 576.83488 576.83488 60
16th May 2025 (Fri) 576.83488 576.83488 576.83488 576.83488 15
15th May 2025 (Thu) 573.72036 573.72036 573.72036 573.72036 33
14th May 2025 (Wed) 563.69477 563.69477 563.69477 563.69477 98
13th May 2025 (Tue) 574.07047 574.07047 574.07047 574.07047 88
12th May 2025 (Mon) 582.35202 582.35202 582.35202 582.35202 19
FTSE 100 Latest
Value8,982.56
Change6.90