| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 510.86039 | 510.86039 | 510.86039 | 510.86039 | 47 |
| 16th Sep 2025 (Tue) | 498.71854 | 498.71854 | 498.71854 | 498.71854 | 445 |
| 15th Sep 2025 (Mon) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 99 |
| 12th Sep 2025 (Fri) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 106 |
| 11th Sep 2025 (Thu) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 3 |
| 10th Sep 2025 (Wed) | 511.64703 | 511.64703 | 511.64703 | 511.64703 | 74 |
| 9th Sep 2025 (Tue) | 517.7588 | 517.7588 | 517.7588 | 517.7588 | 27 |
| 8th Sep 2025 (Mon) | 517.7588 | 517.7588 | 517.7588 | 517.7588 | 852 |
| 5th Sep 2025 (Fri) | 519.56978 | 519.56978 | 519.56978 | 519.56978 | 70 |
| 4th Sep 2025 (Thu) | 526.90221 | 526.90221 | 526.90221 | 526.90221 | 146 |
| 3rd Sep 2025 (Wed) | 521.4371 | 521.4371 | 521.4371 | 521.4371 | 110 |
| 2nd Sep 2025 (Tue) | 521.4371 | 521.4371 | 521.4371 | 521.4371 | 940 |
| 1st Sep 2025 (Mon) | 527.22295 | 527.22295 | 527.22295 | 527.22295 | 0 |
| 29th Aug 2025 (Fri) | 524.7504 | 524.7504 | 524.7504 | 524.7504 | 119 |
| 28th Aug 2025 (Thu) | 525.69266 | 525.69266 | 525.69266 | 525.69266 | 50 |
| 27th Aug 2025 (Wed) | 529.11928 | 529.11928 | 529.11928 | 529.11928 | 131 |
| 26th Aug 2025 (Tue) | 524.52195 | 524.52195 | 524.52195 | 524.52195 | 22 |
| 25th Aug 2025 (Mon) | 541.62849 | 541.62849 | 541.62849 | 541.62849 | 0 |
| 22nd Aug 2025 (Fri) | 541.62849 | 541.62849 | 541.62849 | 541.62849 | 357 |
| 21st Aug 2025 (Thu) | 541.62849 | 541.62849 | 541.62849 | 541.62849 | 38 |
| 20th Aug 2025 (Wed) | 534.99964 | 534.99964 | 534.99964 | 534.99964 | 71 |
| 19th Aug 2025 (Tue) | 533.89954 | 533.89954 | 533.89954 | 533.89954 | 36 |
| 18th Aug 2025 (Mon) | 530.99554 | 530.99554 | 530.99554 | 530.99554 | 1,181 |
| 15th Aug 2025 (Fri) | 525.09078 | 525.09078 | 525.09078 | 525.09078 | 13 |
| 14th Aug 2025 (Thu) | 525.43413 | 525.43413 | 525.43413 | 525.43413 | 204 |
| 13th Aug 2025 (Wed) | 518.13145 | 518.13145 | 518.13145 | 518.13145 | 22 |
| 12th Aug 2025 (Tue) | 523.63517 | 523.63517 | 523.63517 | 523.63517 | 41 |
| 11th Aug 2025 (Mon) | 539.44671 | 539.44671 | 539.44671 | 539.44671 | 58 |
| 8th Aug 2025 (Fri) | 533.94877 | 533.94877 | 533.94877 | 533.94877 | 61 |
| 7th Aug 2025 (Thu) | 545.41606 | 545.41606 | 545.41606 | 545.41606 | 41 |
| 6th Aug 2025 (Wed) | 537.141 | 537.141 | 537.141 | 537.141 | 23 |
| 5th Aug 2025 (Tue) | 543.80291 | 543.80291 | 543.80291 | 543.80291 | 32 |
| 4th Aug 2025 (Mon) | 547.27552 | 547.27552 | 547.27552 | 547.27552 | 45 |
| 1st Aug 2025 (Fri) | 536.45335 | 536.45335 | 536.45335 | 536.45335 | 37 |
| 31st Jul 2025 (Thu) | 554.50476 | 554.50476 | 554.50476 | 554.50476 | 134 |
| 30th Jul 2025 (Wed) | 566.83047 | 566.83047 | 566.83047 | 566.83047 | 574 |
| 29th Jul 2025 (Tue) | 561.79541 | 561.79541 | 561.79541 | 561.79541 | 39 |
| 28th Jul 2025 (Mon) | 565.52693 | 565.52693 | 565.52693 | 565.52693 | 28 |
| 25th Jul 2025 (Fri) | 562.59227 | 562.59227 | 562.59227 | 562.59227 | 49 |
| 24th Jul 2025 (Thu) | 560.69583 | 560.69583 | 560.69583 | 560.69583 | 209 |
| 23rd Jul 2025 (Wed) | 562.15704 | 562.15704 | 562.15704 | 562.15704 | 112 |
| 22nd Jul 2025 (Tue) | 563.07609 | 563.07609 | 563.07609 | 563.07609 | 211 |
| 21st Jul 2025 (Mon) | 543.46763 | 543.46763 | 543.46763 | 543.46763 | 291 |
| 18th Jul 2025 (Fri) | 540.95696 | 540.95696 | 540.95696 | 540.95696 | 19 |