| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 351.19 | 351.19 | 351.19 | 351.19 | 87 |
| 10th Mar 2026 (Tue) | 353.18 | 353.18 | 353.18 | 353.18 | 182 |
| 9th Mar 2026 (Mon) | 361.19 | 361.19 | 361.19 | 361.19 | 210 |
| 6th Mar 2026 (Fri) | 364.74 | 364.74 | 364.74 | 364.74 | 197 |
| 5th Mar 2026 (Thu) | 365.13 | 365.13 | 365.13 | 365.13 | 273 |
| 4th Mar 2026 (Wed) | 364.71 | 364.71 | 364.71 | 364.71 | 1,210 |
| 3rd Mar 2026 (Tue) | 356.40 | 356.40 | 356.40 | 356.40 | 139 |
| 2nd Mar 2026 (Mon) | 354.83 | 354.83 | 354.83 | 354.83 | 513 |
| 27th Feb 2026 (Fri) | 347.65 | 347.65 | 347.65 | 347.65 | 196 |
| 26th Feb 2026 (Thu) | 350.18 | 350.18 | 350.18 | 350.18 | 520 |
| 25th Feb 2026 (Wed) | 342.78 | 342.78 | 342.78 | 342.78 | 708 |
| 24th Feb 2026 (Tue) | 337.61 | 337.61 | 337.61 | 337.61 | 207 |
| 23rd Feb 2026 (Mon) | 335.19 | 335.19 | 335.19 | 335.19 | 506 |
| 20th Feb 2026 (Fri) | 335.66 | 335.66 | 335.66 | 335.66 | 1,899 |
| 19th Feb 2026 (Thu) | 330.13 | 330.13 | 330.13 | 330.13 | 321 |
| 18th Feb 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 392 |
| 17th Feb 2026 (Tue) | 316.67 | 316.67 | 316.67 | 316.67 | 505 |
| 16th Feb 2026 (Mon) | 322.77533 | 322.77533 | 322.77533 | 322.77533 | 1 |
| 13th Feb 2026 (Fri) | 323.85 | 323.85 | 323.85 | 323.85 | 92 |
| 12th Feb 2026 (Thu) | 321.49 | 321.49 | 321.49 | 321.49 | 180 |
| 11th Feb 2026 (Wed) | 335.89 | 335.89 | 335.89 | 335.89 | 542 |
| 10th Feb 2026 (Tue) | 349.61 | 349.61 | 349.61 | 349.61 | 394 |
| 9th Feb 2026 (Mon) | 352.26 | 352.26 | 352.26 | 352.26 | 364 |
| 6th Feb 2026 (Fri) | 362.05 | 362.05 | 362.05 | 362.05 | 2,834 |
| 5th Feb 2026 (Thu) | 355.58 | 355.58 | 355.58 | 355.58 | 1,217 |
| 4th Feb 2026 (Wed) | 360.37 | 360.37 | 360.37 | 360.37 | 320 |
| 3rd Feb 2026 (Tue) | 346.96 | 346.96 | 346.96 | 346.96 | 884 |
| 2nd Feb 2026 (Mon) | 370.95 | 370.95 | 370.95 | 370.95 | 890 |
| 30th Jan 2026 (Fri) | 368.99 | 368.99 | 368.99 | 368.99 | 11,023 |
| 29th Jan 2026 (Thu) | 359.94 | 359.94 | 359.94 | 359.94 | 946 |
| 28th Jan 2026 (Wed) | 362.64 | 362.64 | 362.64 | 362.64 | 395 |
| 27th Jan 2026 (Tue) | 352.88726 | 352.88726 | 352.88726 | 352.88726 | 1,940 |
| 26th Jan 2026 (Mon) | 408.15479 | 408.15479 | 408.15479 | 408.15479 | 296 |
| 23rd Jan 2026 (Fri) | 407.42349 | 407.42349 | 407.42349 | 407.42349 | 17 |
| 22nd Jan 2026 (Thu) | 407.42349 | 407.42349 | 407.42349 | 407.42349 | 105 |
| 21st Jan 2026 (Wed) | 401.19594 | 401.19594 | 401.19594 | 401.19594 | 61 |
| 20th Jan 2026 (Tue) | 405.48392 | 405.48392 | 405.48392 | 405.48392 | 236 |
| 19th Jan 2026 (Mon) | 416.70003 | 416.70003 | 416.70003 | 416.70003 | 1 |
| 16th Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 2,022 |
| 15th Jan 2026 (Thu) | 413.68291 | 413.68291 | 413.68291 | 413.68291 | 83 |
| 14th Jan 2026 (Wed) | 422.72366 | 422.72366 | 422.72366 | 422.72366 | 13,327 |
| 13th Jan 2026 (Tue) | 422.41753 | 422.41753 | 422.41753 | 422.41753 | 94 |
| 12th Jan 2026 (Mon) | 433.47975 | 433.47975 | 433.47975 | 433.47975 | 735 |