| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 446.05615 | 446.05615 | 446.05615 | 446.05615 | 0 |
| 11th Dec 2025 (Thu) | 446.05615 | 446.05615 | 446.05615 | 446.05615 | 59 |
| 10th Dec 2025 (Wed) | 439.38962 | 439.38962 | 439.38962 | 439.38962 | 47 |
| 9th Dec 2025 (Tue) | 447.6561 | 447.6561 | 447.6561 | 447.6561 | 214 |
| 8th Dec 2025 (Mon) | 448.43476 | 448.43476 | 448.43476 | 448.43476 | 77 |
| 5th Dec 2025 (Fri) | 446.29343 | 446.29343 | 446.29343 | 446.29343 | 23 |
| 4th Dec 2025 (Thu) | 446.26862 | 446.26862 | 446.26862 | 446.26862 | 49 |
| 3rd Dec 2025 (Wed) | 442.46231 | 442.46231 | 442.46231 | 442.46231 | 311 |
| 2nd Dec 2025 (Tue) | 442.00679 | 442.00679 | 442.00679 | 442.00679 | 72 |
| 1st Dec 2025 (Mon) | 440.64107 | 440.64107 | 440.64107 | 440.64107 | 205 |
| 28th Nov 2025 (Fri) | 448.53997 | 448.53997 | 448.53997 | 448.53997 | 119 |
| 27th Nov 2025 (Thu) | 447.5092 | 447.5092 | 447.5092 | 447.5092 | 0 |
| 26th Nov 2025 (Wed) | 446.64935 | 446.64935 | 446.64935 | 446.64935 | 66 |
| 25th Nov 2025 (Tue) | 444.48479 | 444.48479 | 444.48479 | 444.48479 | 23 |
| 24th Nov 2025 (Mon) | 440.22387 | 440.22387 | 440.22387 | 440.22387 | 717 |
| 21st Nov 2025 (Fri) | 449.007 | 449.007 | 449.007 | 449.007 | 87 |
| 20th Nov 2025 (Thu) | 443.34129 | 443.34129 | 443.34129 | 443.34129 | 25 |
| 19th Nov 2025 (Wed) | 439.44544 | 439.44544 | 439.44544 | 439.44544 | 39 |
| 18th Nov 2025 (Tue) | 447.04589 | 447.04589 | 447.04589 | 447.04589 | 213 |
| 17th Nov 2025 (Mon) | 446.47553 | 446.47553 | 446.47553 | 446.47553 | 89 |
| 14th Nov 2025 (Fri) | 454.24 | 454.24 | 454.24 | 454.24 | 227 |
| 13th Nov 2025 (Thu) | 454.24 | 454.24 | 454.24 | 454.24 | 36 |
| 12th Nov 2025 (Wed) | 449.16094 | 449.16094 | 449.16094 | 449.16094 | 123 |
| 11th Nov 2025 (Tue) | 443.90898 | 443.90898 | 443.90898 | 443.90898 | 59 |
| 10th Nov 2025 (Mon) | 447.29537 | 447.29537 | 447.29537 | 447.29537 | 88 |
| 7th Nov 2025 (Fri) | 443.61418 | 443.61418 | 443.61418 | 443.61418 | 32 |
| 6th Nov 2025 (Thu) | 441.80275 | 441.80275 | 441.80275 | 441.80275 | 39 |
| 5th Nov 2025 (Wed) | 446.15981 | 446.15981 | 446.15981 | 446.15981 | 112 |
| 4th Nov 2025 (Tue) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 148 |
| 3rd Nov 2025 (Mon) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 271 |
| 31st Oct 2025 (Fri) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 140 |
| 30th Oct 2025 (Thu) | 451.92028 | 451.92028 | 451.92028 | 451.92028 | 165 |
| 29th Oct 2025 (Wed) | 451.92028 | 451.92028 | 451.92028 | 451.92028 | 551 |
| 28th Oct 2025 (Tue) | 459.39572 | 459.39572 | 459.39572 | 459.39572 | 78 |
| 27th Oct 2025 (Mon) | 459.1682 | 459.1682 | 459.1682 | 459.1682 | 425 |
| 24th Oct 2025 (Fri) | 479.13356 | 479.13356 | 479.13356 | 479.13356 | 201 |
| 23rd Oct 2025 (Thu) | 474.69042 | 474.69042 | 474.69042 | 474.69042 | 319 |
| 22nd Oct 2025 (Wed) | 518.3061 | 518.3061 | 518.3061 | 518.3061 | 61 |
| 21st Oct 2025 (Tue) | 503.90939 | 503.90939 | 503.90939 | 503.90939 | 18 |
| 20th Oct 2025 (Mon) | 503.90939 | 503.90939 | 503.90939 | 503.90939 | 64 |
| 17th Oct 2025 (Fri) | 503.65106 | 503.65106 | 503.65106 | 503.65106 | 9 |
| 16th Oct 2025 (Thu) | 500.79033 | 500.79033 | 500.79033 | 500.79033 | 20 |
| 15th Oct 2025 (Wed) | 508.47 | 508.47 | 508.47 | 508.47 | 416 |
| 14th Oct 2025 (Tue) | 509.91091 | 509.91091 | 509.91091 | 509.91091 | 217 |
| 13th Oct 2025 (Mon) | 511.43746 | 511.43746 | 511.43746 | 511.43746 | 108 |