| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 359.44 | 359.44 | 359.44 | 359.44 | 0 |
| 2nd Apr 2026 (Thu) | 359.44 | 359.44 | 359.44 | 359.44 | 458 |
| 1st Apr 2026 (Wed) | 354.99 | 354.99 | 354.99 | 354.99 | 2,620 |
| 31st Mar 2026 (Tue) | 352.95 | 352.95 | 352.95 | 352.95 | 133 |
| 30th Mar 2026 (Mon) | 351.12 | 351.12 | 351.12 | 351.12 | 249 |
| 27th Mar 2026 (Fri) | 346.70 | 346.70 | 346.70 | 346.70 | 101 |
| 26th Mar 2026 (Thu) | 352.10 | 352.10 | 352.10 | 352.10 | 48 |
| 25th Mar 2026 (Wed) | 345.93 | 345.93 | 345.93 | 345.93 | 166 |
| 24th Mar 2026 (Tue) | 347.46 | 347.46 | 347.46 | 347.46 | 225 |
| 23rd Mar 2026 (Mon) | 355.78 | 355.78 | 355.78 | 355.78 | 1,309 |
| 20th Mar 2026 (Fri) | 354.06 | 354.06 | 354.06 | 354.06 | 98 |
| 19th Mar 2026 (Thu) | 355.95 | 355.95 | 355.95 | 355.95 | 308 |
| 18th Mar 2026 (Wed) | 349.31 | 349.31 | 349.31 | 349.31 | 118 |
| 17th Mar 2026 (Tue) | 351.61 | 351.61 | 351.61 | 351.61 | 60 |
| 16th Mar 2026 (Mon) | 351.75 | 351.75 | 351.75 | 351.75 | 173 |
| 13th Mar 2026 (Fri) | 349.27 | 349.27 | 349.27 | 349.27 | 24 |
| 12th Mar 2026 (Thu) | 350.23 | 350.23 | 350.23 | 350.23 | 173 |
| 11th Mar 2026 (Wed) | 351.19 | 351.19 | 351.19 | 351.19 | 87 |
| 10th Mar 2026 (Tue) | 353.18 | 353.18 | 353.18 | 353.18 | 182 |
| 9th Mar 2026 (Mon) | 361.19 | 361.19 | 361.19 | 361.19 | 210 |
| 6th Mar 2026 (Fri) | 364.74 | 364.74 | 364.74 | 364.74 | 197 |
| 5th Mar 2026 (Thu) | 365.13 | 365.13 | 365.13 | 365.13 | 273 |
| 4th Mar 2026 (Wed) | 364.71 | 364.71 | 364.71 | 364.71 | 1,210 |
| 3rd Mar 2026 (Tue) | 356.40 | 356.40 | 356.40 | 356.40 | 139 |
| 2nd Mar 2026 (Mon) | 354.83 | 354.83 | 354.83 | 354.83 | 513 |
| 27th Feb 2026 (Fri) | 347.65 | 347.65 | 347.65 | 347.65 | 196 |
| 26th Feb 2026 (Thu) | 350.18 | 350.18 | 350.18 | 350.18 | 520 |
| 25th Feb 2026 (Wed) | 342.78 | 342.78 | 342.78 | 342.78 | 708 |
| 24th Feb 2026 (Tue) | 337.61 | 337.61 | 337.61 | 337.61 | 207 |
| 23rd Feb 2026 (Mon) | 335.19 | 335.19 | 335.19 | 335.19 | 506 |
| 20th Feb 2026 (Fri) | 335.66 | 335.66 | 335.66 | 335.66 | 1,899 |
| 19th Feb 2026 (Thu) | 330.13 | 330.13 | 330.13 | 330.13 | 321 |
| 18th Feb 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 392 |
| 17th Feb 2026 (Tue) | 316.67 | 316.67 | 316.67 | 316.67 | 505 |
| 16th Feb 2026 (Mon) | 322.77533 | 322.77533 | 322.77533 | 322.77533 | 1 |
| 13th Feb 2026 (Fri) | 323.85 | 323.85 | 323.85 | 323.85 | 92 |
| 12th Feb 2026 (Thu) | 321.49 | 321.49 | 321.49 | 321.49 | 180 |
| 11th Feb 2026 (Wed) | 335.89 | 335.89 | 335.89 | 335.89 | 542 |
| 10th Feb 2026 (Tue) | 349.61 | 349.61 | 349.61 | 349.61 | 394 |
| 9th Feb 2026 (Mon) | 352.26 | 352.26 | 352.26 | 352.26 | 364 |
| 6th Feb 2026 (Fri) | 362.05 | 362.05 | 362.05 | 362.05 | 2,834 |