| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 441.80275 | 441.80275 | 441.80275 | 441.80275 | 1 |
| 6th Nov 2025 (Thu) | 441.80275 | 441.80275 | 441.80275 | 441.80275 | 39 |
| 5th Nov 2025 (Wed) | 446.15981 | 446.15981 | 446.15981 | 446.15981 | 112 |
| 4th Nov 2025 (Tue) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 148 |
| 3rd Nov 2025 (Mon) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 271 |
| 31st Oct 2025 (Fri) | 445.36906 | 445.36906 | 445.36906 | 445.36906 | 140 |
| 30th Oct 2025 (Thu) | 451.92028 | 451.92028 | 451.92028 | 451.92028 | 165 |
| 29th Oct 2025 (Wed) | 451.92028 | 451.92028 | 451.92028 | 451.92028 | 551 |
| 28th Oct 2025 (Tue) | 459.39572 | 459.39572 | 459.39572 | 459.39572 | 78 |
| 27th Oct 2025 (Mon) | 459.1682 | 459.1682 | 459.1682 | 459.1682 | 425 |
| 24th Oct 2025 (Fri) | 479.13356 | 479.13356 | 479.13356 | 479.13356 | 201 |
| 23rd Oct 2025 (Thu) | 474.69042 | 474.69042 | 474.69042 | 474.69042 | 319 |
| 22nd Oct 2025 (Wed) | 518.3061 | 518.3061 | 518.3061 | 518.3061 | 61 |
| 21st Oct 2025 (Tue) | 503.90939 | 503.90939 | 503.90939 | 503.90939 | 18 |
| 20th Oct 2025 (Mon) | 503.90939 | 503.90939 | 503.90939 | 503.90939 | 64 |
| 17th Oct 2025 (Fri) | 503.65106 | 503.65106 | 503.65106 | 503.65106 | 9 |
| 16th Oct 2025 (Thu) | 500.79033 | 500.79033 | 500.79033 | 500.79033 | 20 |
| 15th Oct 2025 (Wed) | 508.47 | 508.47 | 508.47 | 508.47 | 416 |
| 14th Oct 2025 (Tue) | 509.91091 | 509.91091 | 509.91091 | 509.91091 | 217 |
| 13th Oct 2025 (Mon) | 511.43746 | 511.43746 | 511.43746 | 511.43746 | 108 |
| 10th Oct 2025 (Fri) | 505.437 | 505.437 | 505.437 | 505.437 | 57 |
| 9th Oct 2025 (Thu) | 521.21588 | 521.21588 | 521.21588 | 521.21588 | 37 |
| 8th Oct 2025 (Wed) | 514.94625 | 514.94625 | 514.94625 | 514.94625 | 117 |
| 7th Oct 2025 (Tue) | 509.81491 | 509.81491 | 509.81491 | 509.81491 | 34 |
| 6th Oct 2025 (Mon) | 500.05847 | 500.05847 | 500.05847 | 500.05847 | 90 |
| 3rd Oct 2025 (Fri) | 501.50607 | 501.50607 | 501.50607 | 501.50607 | 223 |
| 2nd Oct 2025 (Thu) | 496.4907 | 496.4907 | 496.4907 | 496.4907 | 42 |
| 1st Oct 2025 (Wed) | 496.4907 | 496.4907 | 496.4907 | 496.4907 | 38 |
| 30th Sep 2025 (Tue) | 496.4907 | 496.4907 | 496.4907 | 496.4907 | 185 |
| 29th Sep 2025 (Mon) | 499.78121 | 499.78121 | 499.78121 | 499.78121 | 47 |
| 26th Sep 2025 (Fri) | 499.34959 | 499.34959 | 499.34959 | 499.34959 | 41 |
| 25th Sep 2025 (Thu) | 499.75642 | 499.75642 | 499.75642 | 499.75642 | 45 |
| 24th Sep 2025 (Wed) | 508.03178 | 508.03178 | 508.03178 | 508.03178 | 91 |
| 23rd Sep 2025 (Tue) | 503.87605 | 503.87605 | 503.87605 | 503.87605 | 57 |
| 22nd Sep 2025 (Mon) | 506.55726 | 506.55726 | 506.55726 | 506.55726 | 116 |
| 19th Sep 2025 (Fri) | 506.55726 | 506.55726 | 506.55726 | 506.55726 | 4,739 |
| 18th Sep 2025 (Thu) | 516.16669 | 516.16669 | 516.16669 | 516.16669 | 108 |
| 17th Sep 2025 (Wed) | 510.86039 | 510.86039 | 510.86039 | 510.86039 | 47 |
| 16th Sep 2025 (Tue) | 498.71854 | 498.71854 | 498.71854 | 498.71854 | 445 |
| 15th Sep 2025 (Mon) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 99 |
| 12th Sep 2025 (Fri) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 106 |
| 11th Sep 2025 (Thu) | 511.40708 | 511.40708 | 511.40708 | 511.40708 | 3 |
| 10th Sep 2025 (Wed) | 511.64703 | 511.64703 | 511.64703 | 511.64703 | 74 |
| 9th Sep 2025 (Tue) | 517.7588 | 517.7588 | 517.7588 | 517.7588 | 27 |
| 8th Sep 2025 (Mon) | 517.7588 | 517.7588 | 517.7588 | 517.7588 | 852 |