| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 552.30134 | 552.30134 | 552.30134 | 552.30134 | 35 |
| 9th Jul 2025 (Wed) | 559.45555 | 559.45555 | 559.45555 | 559.45555 | 362 |
| 8th Jul 2025 (Tue) | 565.91794 | 565.91794 | 565.91794 | 565.91794 | 21 |
| 7th Jul 2025 (Mon) | 571.8042 | 571.8042 | 571.8042 | 571.8042 | 160 |
| 4th Jul 2025 (Fri) | 571.8042 | 571.8042 | 571.8042 | 571.8042 | 0 |
| 3rd Jul 2025 (Thu) | 574.08626 | 574.08626 | 574.08626 | 574.08626 | 59 |
| 2nd Jul 2025 (Wed) | 574.08626 | 574.08626 | 574.08626 | 574.08626 | 17 |
| 1st Jul 2025 (Tue) | 574.08626 | 574.08626 | 574.08626 | 574.08626 | 19 |
| 30th Jun 2025 (Mon) | 562.86165 | 562.86165 | 562.86165 | 562.86165 | 50 |
| 27th Jun 2025 (Fri) | 571.15669 | 571.15669 | 571.15669 | 571.15669 | 52 |
| 26th Jun 2025 (Thu) | 566.27696 | 566.27696 | 566.27696 | 566.27696 | 16 |
| 25th Jun 2025 (Wed) | 574.60355 | 574.60355 | 574.60355 | 574.60355 | 7 |
| 24th Jun 2025 (Tue) | 566.25193 | 566.25193 | 566.25193 | 566.25193 | 142 |
| 23rd Jun 2025 (Mon) | 558.34759 | 558.34759 | 558.34759 | 558.34759 | 18 |
| 20th Jun 2025 (Fri) | 565.38159 | 565.38159 | 565.38159 | 565.38159 | 96 |
| 19th Jun 2025 (Thu) | 555.07996 | 555.07996 | 555.07996 | 555.07996 | 0 |
| 18th Jun 2025 (Wed) | 564.23776 | 564.23776 | 564.23776 | 564.23776 | 39 |
| 17th Jun 2025 (Tue) | 568.95563 | 568.95563 | 568.95563 | 568.95563 | 18 |
| 16th Jun 2025 (Mon) | 560.53654 | 560.53654 | 560.53654 | 560.53654 | 20 |
| 13th Jun 2025 (Fri) | 566.24018 | 566.24018 | 566.24018 | 566.24018 | 108 |
| 12th Jun 2025 (Thu) | 574.02187 | 574.02187 | 574.02187 | 574.02187 | 375 |
| 11th Jun 2025 (Wed) | 569.94275 | 569.94275 | 569.94275 | 569.94275 | 474 |
| 10th Jun 2025 (Tue) | 573.11579 | 573.11579 | 573.11579 | 573.11579 | 6 |
| 9th Jun 2025 (Mon) | 571.4349 | 571.4349 | 571.4349 | 571.4349 | 8 |
| 6th Jun 2025 (Fri) | 575.7061 | 575.7061 | 575.7061 | 575.7061 | 4 |
| 5th Jun 2025 (Thu) | 565.09311 | 565.09311 | 565.09311 | 565.09311 | 52 |
| 4th Jun 2025 (Wed) | 565.09311 | 565.09311 | 565.09311 | 565.09311 | 5 |
| 3rd Jun 2025 (Tue) | 564.57 | 564.57 | 564.57 | 564.57 | 16 |
| 2nd Jun 2025 (Mon) | 562.16433 | 562.16433 | 562.16433 | 562.16433 | 41 |
| 30th May 2025 (Fri) | 566.13238 | 566.13238 | 566.13238 | 566.13238 | 7 |
| 29th May 2025 (Thu) | 560.0866 | 560.0866 | 560.0866 | 560.0866 | 138 |
| 28th May 2025 (Wed) | 573.42948 | 573.42948 | 573.42948 | 573.42948 | 10 |
| 27th May 2025 (Tue) | 574.65796 | 574.65796 | 574.65796 | 574.65796 | 101 |
| 26th May 2025 (Mon) | 574.65796 | 574.65796 | 574.65796 | 574.65796 | 0 |
| 23rd May 2025 (Fri) | 565.15228 | 565.15228 | 565.15228 | 565.15228 | 12 |
| 22nd May 2025 (Thu) | 574.72116 | 574.72116 | 574.72116 | 574.72116 | 96 |
| 21st May 2025 (Wed) | 579.15776 | 579.15776 | 579.15776 | 579.15776 | 65 |
| 20th May 2025 (Tue) | 576.52309 | 576.52309 | 576.52309 | 576.52309 | 23 |
| 19th May 2025 (Mon) | 576.83488 | 576.83488 | 576.83488 | 576.83488 | 60 |
| 16th May 2025 (Fri) | 576.83488 | 576.83488 | 576.83488 | 576.83488 | 15 |
| 15th May 2025 (Thu) | 573.72036 | 573.72036 | 573.72036 | 573.72036 | 33 |
| 14th May 2025 (Wed) | 563.69477 | 563.69477 | 563.69477 | 563.69477 | 98 |
| 13th May 2025 (Tue) | 574.07047 | 574.07047 | 574.07047 | 574.07047 | 88 |
| 12th May 2025 (Mon) | 582.35202 | 582.35202 | 582.35202 | 582.35202 | 19 |