| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 362.05 | 362.05 | 362.05 | 362.05 | 2,834 |
| 5th Feb 2026 (Thu) | 355.58 | 355.58 | 355.58 | 355.58 | 1,217 |
| 4th Feb 2026 (Wed) | 360.37 | 360.37 | 360.37 | 360.37 | 320 |
| 3rd Feb 2026 (Tue) | 346.96 | 346.96 | 346.96 | 346.96 | 884 |
| 2nd Feb 2026 (Mon) | 370.95 | 370.95 | 370.95 | 370.95 | 890 |
| 30th Jan 2026 (Fri) | 368.99 | 368.99 | 368.99 | 368.99 | 11,023 |
| 29th Jan 2026 (Thu) | 359.94 | 359.94 | 359.94 | 359.94 | 946 |
| 28th Jan 2026 (Wed) | 362.64 | 362.64 | 362.64 | 362.64 | 395 |
| 27th Jan 2026 (Tue) | 352.88726 | 352.88726 | 352.88726 | 352.88726 | 1,940 |
| 26th Jan 2026 (Mon) | 408.15479 | 408.15479 | 408.15479 | 408.15479 | 296 |
| 23rd Jan 2026 (Fri) | 407.42349 | 407.42349 | 407.42349 | 407.42349 | 17 |
| 22nd Jan 2026 (Thu) | 407.42349 | 407.42349 | 407.42349 | 407.42349 | 105 |
| 21st Jan 2026 (Wed) | 401.19594 | 401.19594 | 401.19594 | 401.19594 | 61 |
| 20th Jan 2026 (Tue) | 405.48392 | 405.48392 | 405.48392 | 405.48392 | 236 |
| 19th Jan 2026 (Mon) | 416.70003 | 416.70003 | 416.70003 | 416.70003 | 1 |
| 16th Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 2,022 |
| 15th Jan 2026 (Thu) | 413.68291 | 413.68291 | 413.68291 | 413.68291 | 83 |
| 14th Jan 2026 (Wed) | 422.72366 | 422.72366 | 422.72366 | 422.72366 | 13,327 |
| 13th Jan 2026 (Tue) | 422.41753 | 422.41753 | 422.41753 | 422.41753 | 94 |
| 12th Jan 2026 (Mon) | 433.47975 | 433.47975 | 433.47975 | 433.47975 | 735 |
| 9th Jan 2026 (Fri) | 433.155 | 433.155 | 433.155 | 433.155 | 62 |
| 8th Jan 2026 (Thu) | 438.07141 | 438.07141 | 438.07141 | 438.07141 | 185 |
| 7th Jan 2026 (Wed) | 439.17954 | 439.17954 | 439.17954 | 439.17954 | 131 |
| 6th Jan 2026 (Tue) | 435.51448 | 435.51448 | 435.51448 | 435.51448 | 17 |
| 5th Jan 2026 (Mon) | 435.37709 | 435.37709 | 435.37709 | 435.37709 | 96 |
| 2nd Jan 2026 (Fri) | 434.62 | 434.62 | 434.62 | 434.62 | 341 |
| 1st Jan 2026 (Thu) | 450.41412 | 450.41412 | 450.41412 | 450.41412 | 0 |
| 31st Dec 2025 (Wed) | 450.41412 | 450.41412 | 450.41412 | 450.41412 | 37 |
| 30th Dec 2025 (Tue) | 454.91406 | 454.91406 | 454.91406 | 454.91406 | 26 |
| 29th Dec 2025 (Mon) | 450.60498 | 450.60498 | 450.60498 | 450.60498 | 323 |
| 26th Dec 2025 (Fri) | 444.67698 | 444.67698 | 444.67698 | 444.67698 | 0 |
| 25th Dec 2025 (Thu) | 444.67698 | 444.67698 | 444.67698 | 444.67698 | 0 |
| 24th Dec 2025 (Wed) | 444.67698 | 444.67698 | 444.67698 | 444.67698 | 51 |
| 23rd Dec 2025 (Tue) | 444.67698 | 444.67698 | 444.67698 | 444.67698 | 22 |
| 22nd Dec 2025 (Mon) | 448.207 | 448.207 | 448.207 | 448.207 | 5,064 |
| 19th Dec 2025 (Fri) | 445.44232 | 445.44232 | 445.44232 | 445.44232 | 14 |
| 18th Dec 2025 (Thu) | 452.49621 | 452.49621 | 452.49621 | 452.49621 | 41 |
| 17th Dec 2025 (Wed) | 448.6878 | 448.6878 | 448.6878 | 448.6878 | 9 |
| 16th Dec 2025 (Tue) | 443.22373 | 443.22373 | 443.22373 | 443.22373 | 2,281 |
| 15th Dec 2025 (Mon) | 440.64925 | 440.64925 | 440.64925 | 440.64925 | 678 |
| 12th Dec 2025 (Fri) | 447.5668 | 447.5668 | 447.5668 | 447.5668 | 124 |
| 11th Dec 2025 (Thu) | 446.05615 | 446.05615 | 446.05615 | 446.05615 | 59 |
| 10th Dec 2025 (Wed) | 439.38962 | 439.38962 | 439.38962 | 439.38962 | 47 |
| 9th Dec 2025 (Tue) | 447.6561 | 447.6561 | 447.6561 | 447.6561 | 214 |
| 8th Dec 2025 (Mon) | 448.43476 | 448.43476 | 448.43476 | 448.43476 | 77 |