| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 553.04731 | 553.04731 | 553.04731 | 553.04731 | 7 |
| 16th Apr 2025 (Wed) | 561.73336 | 561.73336 | 561.73336 | 561.73336 | 10 |
| 15th Apr 2025 (Tue) | 572.6776 | 572.6776 | 572.6776 | 572.6776 | 38 |
| 14th Apr 2025 (Mon) | 562.57 | 562.57 | 562.57 | 562.57 | 22 |
| 11th Apr 2025 (Fri) | 537.30206 | 537.30206 | 537.30206 | 537.30206 | 14 |
| 10th Apr 2025 (Thu) | 537.30206 | 537.30206 | 537.30206 | 537.30206 | 44 |
| 9th Apr 2025 (Wed) | 517.30252 | 517.30252 | 517.30252 | 517.30252 | 588 |
| 8th Apr 2025 (Tue) | 539.56 | 539.56 | 539.56 | 539.56 | 168 |
| 7th Apr 2025 (Mon) | 533.96857 | 533.96857 | 533.96857 | 533.96857 | 91 |
| 4th Apr 2025 (Fri) | 573.52521 | 573.52521 | 573.52521 | 573.52521 | 86 |
| 3rd Apr 2025 (Thu) | 586.41989 | 586.41989 | 586.41989 | 586.41989 | 15 |
| 2nd Apr 2025 (Wed) | 586.41989 | 586.41989 | 586.41989 | 586.41989 | 39 |
| 1st Apr 2025 (Tue) | 586.41989 | 586.41989 | 586.41989 | 586.41989 | 48 |
| 31st Mar 2025 (Mon) | 586.41989 | 586.41989 | 586.41989 | 586.41989 | 218 |
| 28th Mar 2025 (Fri) | 586.41989 | 586.41989 | 586.41989 | 586.41989 | 15 |
| 27th Mar 2025 (Thu) | 591.90703 | 591.90703 | 591.90703 | 591.90703 | 812 |
| 26th Mar 2025 (Wed) | 587.78617 | 587.78617 | 587.78617 | 587.78617 | 6 |
| 25th Mar 2025 (Tue) | 580.71046 | 580.71046 | 580.71046 | 580.71046 | 32 |
| 24th Mar 2025 (Mon) | 576.86375 | 576.86375 | 576.86375 | 576.86375 | 840 |
| 21st Mar 2025 (Fri) | 570.1964 | 570.1964 | 570.1964 | 570.1964 | 57 |
| 20th Mar 2025 (Thu) | 577.91538 | 577.91538 | 577.91538 | 577.91538 | 98 |
| 19th Mar 2025 (Wed) | 580.23844 | 580.23844 | 580.23844 | 580.23844 | 594 |
| 18th Mar 2025 (Tue) | 575.19079 | 575.19079 | 575.19079 | 575.19079 | 25 |
| 17th Mar 2025 (Mon) | 575.01649 | 575.01649 | 575.01649 | 575.01649 | 14 |
| 14th Mar 2025 (Fri) | 575.01649 | 575.01649 | 575.01649 | 575.01649 | 150 |
| 13th Mar 2025 (Thu) | 569.09339 | 569.09339 | 569.09339 | 569.09339 | 460 |
| 12th Mar 2025 (Wed) | 565.765 | 565.765 | 565.765 | 565.765 | 68 |
| 11th Mar 2025 (Tue) | 564.52535 | 564.52535 | 564.52535 | 564.52535 | 40 |
| 10th Mar 2025 (Mon) | 581.252 | 581.252 | 581.252 | 581.252 | 110 |
| 7th Mar 2025 (Fri) | 581.252 | 581.252 | 581.252 | 581.252 | 178 |
| 6th Mar 2025 (Thu) | 578.94381 | 578.94381 | 578.94381 | 578.94381 | 159 |
| 5th Mar 2025 (Wed) | 578.94381 | 578.94381 | 578.94381 | 578.94381 | 28 |
| 4th Mar 2025 (Tue) | 578.94381 | 578.94381 | 578.94381 | 578.94381 | 68 |
| 3rd Mar 2025 (Mon) | 578.94381 | 578.94381 | 578.94381 | 578.94381 | 51 |
| 28th Feb 2025 (Fri) | 578.94381 | 578.94381 | 578.94381 | 578.94381 | 38 |
| 27th Feb 2025 (Thu) | 581.82739 | 581.82739 | 581.82739 | 581.82739 | 121 |
| 26th Feb 2025 (Wed) | 581.82739 | 581.82739 | 581.82739 | 581.82739 | 3 |
| 25th Feb 2025 (Tue) | 581.82739 | 581.82739 | 581.82739 | 581.82739 | 201 |
| 24th Feb 2025 (Mon) | 581.82739 | 581.82739 | 581.82739 | 581.82739 | 40 |
| 21st Feb 2025 (Fri) | 579.635 | 579.635 | 579.635 | 579.635 | 1,237 |
| 20th Feb 2025 (Thu) | 579.635 | 579.635 | 579.635 | 579.635 | 159 |
| 19th Feb 2025 (Wed) | 573.289 | 573.289 | 573.289 | 573.289 | 78 |
| 18th Feb 2025 (Tue) | 571.898 | 571.898 | 571.898 | 571.898 | 664 |