Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.87on 25-06-2018 at 12:50:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 1,000 at $46.89
Day's Volume: 0
Last Close: $43.87
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $30.29 - $51.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00046.89Ordinary
Delayed publication
Historical
20:38:34 - 20-Jun-18
Unknown*1,00046.92Ordinary
NonProtected portfolio
Single protected transaction
20:37:46 - 20-Jun-18
Unknown*4147.168Ordinary
Delayed publication
Historical
14:40:09 - 21-Jun-18
Unknown*1,00046.567Ordinary
Delayed publication
Historical
14:35:45 - 19-Jun-18
Unknown*1,00046.360Ordinary
Delayed publication
Historical
14:36:04 - 19-Jun-18
Unknown*1,00045.418Ordinary
Delayed publication
Historical
14:51:15 - 19-Jun-18
Unknown*1,00045.604Ordinary
NonProtected portfolio
Single protected transaction
14:50:54 - 19-Jun-18
Unknown*11346.275Ordinary
NonProtected portfolio
Single protected transaction
16:53:28 - 20-Jun-18
Unknown*9946.17Ordinary
Delayed publication
Historical
15:07:02 - 20-Jun-18
Unknown*1,00045.36Ordinary
NonProtected portfolio
Single protected transaction
16:11:25 - 18-Jun-18

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0046.5100
21st Jun 2018 (Thu)0.000.000.0046.5100
20th Jun 2018 (Wed)0.000.000.0045.340
19th Jun 2018 (Tue)0.000.000.0045.1650
18th Jun 2018 (Mon)0.000.000.0044.6570
15th Jun 2018 (Fri)0.000.000.0044.7750
14th Jun 2018 (Thu)0.000.000.0043.4170
13th Jun 2018 (Wed)0.000.000.0041.5230
12th Jun 2018 (Tue)0.000.000.0041.7230
11th Jun 2018 (Mon)0.000.000.0038.930
8th Jun 2018 (Fri)0.000.000.0038.930
7th Jun 2018 (Thu)0.000.000.0040.0570
6th Jun 2018 (Wed)0.000.000.0038.8310
5th Jun 2018 (Tue)0.000.000.0037.9600
4th Jun 2018 (Mon)0.000.000.0038.920
1st Jun 2018 (Fri)0.000.000.0038.920
31st May 2018 (Thu)0.000.000.0038.3710
30th May 2018 (Wed)0.000.000.0038.9500
29th May 2018 (Tue)0.000.000.0038.660
28th May 2018 (Mon)0.000.000.0038.660
25th May 2018 (Fri)0.000.000.0035.7330

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered