| Price | 128.026on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 19 at $129.490 |
| Day's Volume: | 436 |
| Last Close: | $124.942 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $126.663 - $128.044 |
| 52wk Range: | $43.953 - $169.337 |
| Market Capitalisation: | $14,754m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 129.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:33 - 28-Jan-20 |
| Unknown* | 1 | 130.051 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:31 - 28-Jan-20 |
| Unknown* | 50 | 127.66 | Ordinary | 16:37:10 - 28-Jan-20 |
| Unknown* | 93 | 128.026 | Ordinary Non protected portfolio Single protected transaction | 16:20:11 - 28-Jan-20 |
| Unknown* | 2 | 127.832 | Ordinary Non protected portfolio Single protected transaction | 16:19:27 - 28-Jan-20 |
| Unknown* | 47 | 126.663 | Ordinary Non protected portfolio Single protected transaction | 16:07:33 - 28-Jan-20 |
| Unknown* | 82 | 127.433 | Ordinary Non protected portfolio Single protected transaction | 15:14:12 - 28-Jan-20 |
| Unknown* | 10 | 126.00 | Ordinary | 14:36:59 - 28-Jan-20 |
| Unknown* | 152 | 128.044 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 28-Jan-20 |
| Unknown* | 11 | 126.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:57 - 27-Jan-20 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
