Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.320on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $102.03
Day's Volume: 1,481
Last Close: $103.578
Open: $0.00
ISIN: US77543R1023
Day's Range $100.028 - $102.050
52wk Range: $66.430 - $169.337
Market Capitalisation: $12,497m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200102.03Ordinary
17:20:30 - 05-Jun-20
Unknown*21100.147Ordinary
Non protected portfolio
Single protected transaction
16:44:20 - 05-Jun-20
Unknown*92100.172Ordinary
Non protected portfolio
Single protected transaction
16:41:13 - 05-Jun-20
Unknown*400100.147Ordinary
Non protected portfolio
Single protected transaction
16:40:51 - 05-Jun-20
Unknown*395100.028Ordinary
Non protected portfolio
Single protected transaction
16:40:18 - 05-Jun-20
Unknown*7100.320Ordinary
Non protected portfolio
Single protected transaction
16:22:53 - 05-Jun-20
Unknown*100100.98Ordinary
Non protected portfolio
Single protected transaction
16:20:24 - 05-Jun-20
Unknown*61100.752Ordinary
Non protected portfolio
Single protected transaction
16:01:06 - 05-Jun-20
Unknown*29100.088Ordinary
Non protected portfolio
Single protected transaction
15:52:31 - 05-Jun-20
Unknown*135100.428Ordinary
Non protected portfolio
Single protected transaction
15:47:39 - 05-Jun-20

Share Price History for Roku Cl A Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered