Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	32.70on 23-04-2018 at 16:09:25
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KXI Shares

Last Trade:	Unknown 33 at $33.653
Day's Volume:	0
Last Close:	$32.70
Open:	$0.00
ISIN:	US77543R1023

Day's Range	$0.00 - $0.00
52wk Range:	$30.29 - $51.18
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Roku Cl A Ord (0KXI)
Unknown*	33	33.653	Ordinary NonProtected portfolio Single protected transaction	17:09:12 - 18-Apr-18
Unknown*	78	34.89	Ordinary Delayed publication Historical	14:32:38 - 18-Apr-18
Unknown*	150	35.22	Ordinary NonProtected portfolio Single protected transaction	14:30:18 - 17-Apr-18
Unknown*	40	35.246	Ordinary NonProtected portfolio Single protected transaction	14:30:16 - 17-Apr-18
Unknown*	18	33.296	Ordinary NonProtected portfolio Single protected transaction	15:05:22 - 13-Apr-18
Unknown*	18	33.296	Ordinary NonProtected portfolio Single protected transaction	15:05:22 - 13-Apr-18
Unknown*	41	33.398	Ordinary NonProtected portfolio Single protected transaction	17:08:17 - 4-Dec-18
Unknown*	50	33.133	Ordinary NonProtected portfolio Single protected transaction	16:04:35 - 4-Dec-18
Unknown*	110	32.153	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:24 - 4-Dec-18
Unknown*	186	29.875	Ordinary Delayed publication Historical	11:00:00 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Roku Cl A Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	32.27	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	30.29	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	31.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	33.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	33.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	34.59	392
27^th Mar 2018 (Tue)	0.00	0.00	0.00	32.06	100
26^th Mar 2018 (Mon)	0.00	0.00	0.00	33.51	232
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	34.25	0

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest

Value7,391.30

Change23.13