Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.231on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 25 at $35.459
Day's Volume: 0
Last Close: $37.231
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $30.29 - $76.502
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2535.459Ordinary
NonProtected portfolio
Single protected transaction
16:55:08 - 12-Nov-18
Unknown*2535.225Ordinary
NonProtected portfolio
Single protected transaction
16:41:15 - 12-Nov-18
Unknown*7035.038Ordinary
NonProtected portfolio
Single protected transaction
15:51:21 - 12-Nov-18
Unknown*2037.811Ordinary
NonProtected portfolio
Single protected transaction
14:48:07 - 12-Oct-18
Unknown*3538.042Ordinary
Delayed publication
Historical
14:32:08 - 12-Oct-18
Unknown*12538.769Ordinary
NonProtected portfolio
Single protected transaction
14:37:10 - 12-Jun-18
Unknown*6938.707Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:56 - 12-Jun-18
Unknown*40041.277Ordinary
NonProtected portfolio
Single protected transaction
16:52:18 - 12-Mar-18
Unknown*1242.285Ordinary
NonProtected portfolio
Single protected transaction
14:47:22 - 12-Mar-18
Unknown*1242.27Ordinary
NonProtected portfolio
Single protected transaction
14:46:27 - 12-Mar-18

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0040.650
7th Dec 2018 (Fri)0.000.000.0038.9830
6th Dec 2018 (Thu)0.000.000.0040.1440
5th Dec 2018 (Wed)0.000.000.0042.0670
4th Dec 2018 (Tue)0.000.000.0041.2770
3rd Dec 2018 (Mon)0.000.000.0041.280
30th Nov 2018 (Fri)0.000.000.0039.5720
29th Nov 2018 (Thu)0.000.000.0037.7530
28th Nov 2018 (Wed)0.000.000.0041.3680
27th Nov 2018 (Tue)0.000.000.0040.6120
26th Nov 2018 (Mon)0.000.000.0040.5880
23rd Nov 2018 (Fri)0.000.000.0040.1920
22nd Nov 2018 (Thu)0.000.000.0041.1360
21st Nov 2018 (Wed)0.000.000.0042.1250
20th Nov 2018 (Tue)0.000.000.0042.4620
19th Nov 2018 (Mon)0.000.000.0044.1310
16th Nov 2018 (Fri)0.000.000.0044.2370
15th Nov 2018 (Thu)0.000.000.0042.440
14th Nov 2018 (Wed)0.000.000.0041.9370
13th Nov 2018 (Tue)0.000.000.0040.6480
12th Nov 2018 (Mon)0.000.000.0045.0350

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered