Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.83on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $146.83
Day's Volume: 132
Last Close: $146.449
Open: $0.00
ISIN: US77543R1023
Day's Range $146.83 - $146.859
52wk Range: $27.17 - $169.337
Market Capitalisation: $17,294m
VWAP: $146.858
Shares in Issue: 118m

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7146.83Ordinary
Non protected portfolio
Single protected transaction
16:03:04 - 11-Dec-19
Unknown*125146.859Ordinary
Non protected portfolio
Single protected transaction
15:42:21 - 11-Dec-19
Unknown*8145.086Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:28 - 10-Dec-19
Unknown*3146.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:30 - 10-Dec-19
Unknown*279146.471Ordinary
Delayed publication
Historical
20:49:50 - 10-Dec-19
Unknown*5146.449Ordinary
Non protected portfolio
Single protected transaction
15:36:03 - 10-Dec-19
Unknown*47147.707Ordinary
15:32:08 - 10-Dec-19
Unknown*15147.434Ordinary
Delayed publication
14:31:12 - 10-Dec-19
Unknown*79146.077Ordinary
Non protected portfolio
Single protected transaction
16:23:13 - 31-Oct-19
Unknown*25146.931Ordinary
Non protected portfolio
Single protected transaction
15:21:28 - 31-Oct-19

Share Price History for Roku Cl A Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered