| Price | 217.919on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 44 at $217.993 |
| Day's Volume: | 427 |
| Last Close: | $219.236 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $215.982 - $221.399 |
| 52wk Range: | $66.430 - $229.945 |
| Market Capitalisation: | $26,464m |
| VWAP: | $218.071 |
| Shares in Issue: | 121m |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 217.993 | Ordinary Non protected portfolio Single protected transaction | 16:02:58 - 29-Oct-20 |
| Unknown* | 8 | 216.314 | Ordinary Non protected portfolio Single protected transaction | 15:59:16 - 29-Oct-20 |
| Unknown* | 2 | 221.399 | Ordinary Non protected portfolio Single protected transaction | 13:33:51 - 29-Oct-20 |
| Unknown* | 4 | 220.784 | Ordinary Non protected portfolio Single protected transaction | 13:32:31 - 29-Oct-20 |
| Unknown* | 2 | 218.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:53 - 28-Oct-20 |
| Unknown* | 5 | 218.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:46 - 28-Oct-20 |
| Unknown* | 50 | 218.789 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:59 - 28-Oct-20 |
| Unknown* | 10 | 219.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:21 - 28-Oct-20 |
| Unknown* | 18 | 216.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:32 - 28-Oct-20 |
| Unknown* | 9 | 219.236 | Ordinary Non protected portfolio Single protected transaction | 16:13:58 - 28-Oct-20 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
