Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Price

Price $97.30 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.30
Day's Volume: 0
Last Close: $97.30
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $58.88088 - $113.29303
Market Capitalisation: $14.34b
VWAP: $0.00
Shares in Issue: 147.43m

Roku Cl A Ord (0KXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.30 SI Trade
19:14:47 - 02-Apr-26
Unknown* 5 $97.43 SI Trade
19:10:38 - 02-Apr-26
Unknown* 0 $97.44 SI Trade
19:09:50 - 02-Apr-26
Unknown* 0 $97.41 SI Trade
19:04:52 - 02-Apr-26
Unknown* 0 $97.58 SI Trade
19:01:47 - 02-Apr-26
Unknown* 0 $97.43 SI Trade
19:01:47 - 02-Apr-26
Unknown* 0 $97.43 SI Trade
19:00:41 - 02-Apr-26
Unknown* 63 $97.5165 OTC Trade
18:53:57 - 02-Apr-26
Unknown* 0 $97.62 SI Trade
18:52:12 - 02-Apr-26
Unknown* 0 $97.77 SI Trade
18:45:19 - 02-Apr-26
See more Roku Cl A Ord trades

Roku Cl A Ord (0KXI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.30 97.30 97.30 97.30 0
2nd Apr 2026 (Thu) 97.30 97.30 97.30 97.30 2,021
1st Apr 2026 (Wed) 95.06 95.06 95.06 95.06 1,836
31st Mar 2026 (Tue) 94.90 94.90 94.90 94.90 542
30th Mar 2026 (Mon) 87.90 87.90 87.90 87.90 822
27th Mar 2026 (Fri) 86.78 86.78 86.78 86.78 1,767
26th Mar 2026 (Thu) 89.85 89.85 89.85 89.85 1,563
25th Mar 2026 (Wed) 94.79 94.79 94.79 94.79 1,454
24th Mar 2026 (Tue) 96.04 96.04 96.04 96.04 10,423
23rd Mar 2026 (Mon) 98.73 98.73 98.73 98.73 2,294
20th Mar 2026 (Fri) 92.51 92.51 92.51 92.51 1,170
19th Mar 2026 (Thu) 95.94 95.94 95.94 95.94 3,423
18th Mar 2026 (Wed) 96.96 96.96 96.96 96.96 272
17th Mar 2026 (Tue) 96.41 96.41 96.41 96.41 1,981
16th Mar 2026 (Mon) 95.90 95.90 95.90 95.90 1,428
13th Mar 2026 (Fri) 91.91 91.91 91.91 91.91 4,849
12th Mar 2026 (Thu) 96.44 96.44 96.44 96.44 1,924
11th Mar 2026 (Wed) 99.66 99.66 99.66 99.66 422
10th Mar 2026 (Tue) 100.10 100.10 100.10 100.10 1,029
9th Mar 2026 (Mon) 97.17 97.17 97.17 97.17 6,614
6th Mar 2026 (Fri) 99.90 99.90 99.90 99.90 730
See more Roku Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered