Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.026on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $129.490
Day's Volume: 436
Last Close: $124.942
Open: $0.00
ISIN: US77543R1023
Day's Range $126.663 - $128.044
52wk Range: $43.953 - $169.337
Market Capitalisation: $14,754m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19129.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:33 - 28-Jan-20
Unknown*1130.051Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:31 - 28-Jan-20
Unknown*50127.66Ordinary
16:37:10 - 28-Jan-20
Unknown*93128.026Ordinary
Non protected portfolio
Single protected transaction
16:20:11 - 28-Jan-20
Unknown*2127.832Ordinary
Non protected portfolio
Single protected transaction
16:19:27 - 28-Jan-20
Unknown*47126.663Ordinary
Non protected portfolio
Single protected transaction
16:07:33 - 28-Jan-20
Unknown*82127.433Ordinary
Non protected portfolio
Single protected transaction
15:14:12 - 28-Jan-20
Unknown*10126.00Ordinary
14:36:59 - 28-Jan-20
Unknown*152128.044Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 28-Jan-20
Unknown*11126.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:57 - 27-Jan-20

Share Price History for Roku Cl A Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered