| Price | 37.231on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 25 at $35.459 |
| Day's Volume: | 0 |
| Last Close: | $37.231 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.29 - $76.502 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 35.459 | Ordinary NonProtected portfolio Single protected transaction | 16:55:08 - 12-Nov-18 |
| Unknown* | 25 | 35.225 | Ordinary NonProtected portfolio Single protected transaction | 16:41:15 - 12-Nov-18 |
| Unknown* | 70 | 35.038 | Ordinary NonProtected portfolio Single protected transaction | 15:51:21 - 12-Nov-18 |
| Unknown* | 20 | 37.811 | Ordinary NonProtected portfolio Single protected transaction | 14:48:07 - 12-Oct-18 |
| Unknown* | 35 | 38.042 | Ordinary Delayed publication Historical | 14:32:08 - 12-Oct-18 |
| Unknown* | 125 | 38.769 | Ordinary NonProtected portfolio Single protected transaction | 14:37:10 - 12-Jun-18 |
| Unknown* | 69 | 38.707 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:56 - 12-Jun-18 |
| Unknown* | 400 | 41.277 | Ordinary NonProtected portfolio Single protected transaction | 16:52:18 - 12-Mar-18 |
| Unknown* | 12 | 42.285 | Ordinary NonProtected portfolio Single protected transaction | 14:47:22 - 12-Mar-18 |
| Unknown* | 12 | 42.27 | Ordinary NonProtected portfolio Single protected transaction | 14:46:27 - 12-Mar-18 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.65 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.983 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.144 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.067 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.277 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.28 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.572 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.753 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.368 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.612 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.588 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.192 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.136 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.125 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.462 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.131 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.237 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.44 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.937 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.648 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.035 | 0 |
