| Price | 55.538on 22-10-2018 at 14:40:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 168 at $55.538 |
| Day's Volume: | 0 |
| Last Close: | $55.538 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.29 - $76.502 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 55.538 | Ordinary NonProtected portfolio Single protected transaction | 16:43:33 - 19-Oct-18 |
| Unknown* | 33 | 57.586 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:37 - 19-Oct-18 |
| Unknown* | 25 | 63.594 | Ordinary NonProtected portfolio Single protected transaction | 16:43:48 - 17-Oct-18 |
| Unknown* | 25 | 63.594 | Ordinary NonProtected portfolio Single protected transaction | 16:43:48 - 17-Oct-18 |
| Unknown* | 4 | 62.91 | Ordinary NonProtected portfolio Single protected transaction | 15:38:22 - 17-Oct-18 |
| Unknown* | 4 | 62.91 | Ordinary NonProtected portfolio Single protected transaction | 15:38:22 - 17-Oct-18 |
| Unknown* | 10 | 63.648 | Ordinary NonProtected portfolio Single protected transaction | 15:08:10 - 17-Oct-18 |
| Unknown* | 10 | 63.648 | Ordinary NonProtected portfolio Single protected transaction | 15:08:10 - 17-Oct-18 |
| Unknown* | 5 | 62.17 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:10 - 16-Oct-18 |
| Unknown* | 2,660 | 58.943 | Ordinary Delayed publication Historical | 17:32:16 - 10-Dec-18 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.142 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.594 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 39 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.100 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.242 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.459 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.760 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.37 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.77 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.405 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.737 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.979 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.502 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.502 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.409 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.26 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.475 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.33 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.630 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.222 | 0 |
