Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku Cl A Ord (0KXI) Share Price

Price $90.71883 on 15-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 3.00 at $90.5931
Day's Volume: 284
Last Close: $90.71883
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $53.58704 - $99.154
Market Capitalisation: $13,300m
VWAP: $90.2577
Shares in Issue: 147m

Roku Cl A Ord (0KXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $90.5931 Cross
OTC Trade
17:47:09 - 15-Jul-25
Unknown* 13 $90.71883 Currency Conversion
Negotiated Trade
17:14:44 - 15-Jul-25
Unknown* 10 $90.8148 OTC Trade
16:49:14 - 15-Jul-25
Unknown* 2 $90.29313 Currency Conversion
Negotiated Trade
16:09:11 - 15-Jul-25
Unknown* 50 $90.0181 OTC Trade
16:08:57 - 15-Jul-25
Unknown* 100 $90.1053 OTC Trade
16:06:05 - 15-Jul-25
Unknown* 5 $90.53 OTC Trade
15:40:56 - 15-Jul-25
Unknown* 0 $90.60 OTC Trade
15:25:27 - 15-Jul-25
Unknown* 5 $90.62 OTC Trade
15:23:45 - 15-Jul-25
Unknown* 0 $90.97 OTC Trade
15:19:13 - 15-Jul-25
See more Roku Cl A Ord trades

Roku Cl A Ord (0KXI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 90.68577 90.68577 90.68577 90.68577 3,084
11th Jul 2025 (Fri) 89.46095 89.46095 89.46095 89.46095 1,971
10th Jul 2025 (Thu) 89.59815 89.59815 89.59815 89.59815 3,394
9th Jul 2025 (Wed) 87.74376 87.74376 87.74376 87.74376 873
8th Jul 2025 (Tue) 88.20197 88.20197 88.20197 88.20197 2,690
7th Jul 2025 (Mon) 88.50891 88.50891 88.50891 88.50891 2,567
4th Jul 2025 (Fri) 88.50891 88.50891 88.50891 88.50891 0
3rd Jul 2025 (Thu) 88.50891 88.50891 88.50891 88.50891 1,193
2nd Jul 2025 (Wed) 86.66367 86.66367 86.66367 86.66367 898
1st Jul 2025 (Tue) 86.66367 86.66367 86.66367 86.66367 722
30th Jun 2025 (Mon) 86.66367 86.66367 86.66367 86.66367 965
27th Jun 2025 (Fri) 86.66367 86.66367 86.66367 86.66367 946
26th Jun 2025 (Thu) 82.41056 82.41056 82.41056 82.41056 3,204
25th Jun 2025 (Wed) 82.41056 82.41056 82.41056 82.41056 3,040
24th Jun 2025 (Tue) 82.41056 82.41056 82.41056 82.41056 2,838
23rd Jun 2025 (Mon) 79.54696 79.54696 79.54696 79.54696 9,386
20th Jun 2025 (Fri) 82.86038 82.86038 82.86038 82.86038 1,298
19th Jun 2025 (Thu) 81.2591 81.2591 81.2591 81.2591 0
18th Jun 2025 (Wed) 80.56519 80.56519 80.56519 80.56519 1,455
17th Jun 2025 (Tue) 75.19476 75.19476 75.19476 75.19476 10,372
16th Jun 2025 (Mon) 75.19476 75.19476 75.19476 75.19476 24,398
See more Roku Cl A Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered