Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.919on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $217.993
Day's Volume: 427
Last Close: $219.236
Open: $0.00
ISIN: US77543R1023
Day's Range $215.982 - $221.399
52wk Range: $66.430 - $229.945
Market Capitalisation: $26,464m
VWAP: $218.071
Shares in Issue: 121m

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44217.993Ordinary
Non protected portfolio
Single protected transaction
16:02:58 - 29-Oct-20
Unknown*8216.314Ordinary
Non protected portfolio
Single protected transaction
15:59:16 - 29-Oct-20
Unknown*2221.399Ordinary
Non protected portfolio
Single protected transaction
13:33:51 - 29-Oct-20
Unknown*4220.784Ordinary
Non protected portfolio
Single protected transaction
13:32:31 - 29-Oct-20
Unknown*2218.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:53 - 28-Oct-20
Unknown*5218.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:46 - 28-Oct-20
Unknown*50218.789Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:59 - 28-Oct-20
Unknown*10219.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:21 - 28-Oct-20
Unknown*18216.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:32 - 28-Oct-20
Unknown*9219.236Ordinary
Non protected portfolio
Single protected transaction
16:13:58 - 28-Oct-20

Share Price History for Roku Cl A Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered