| Price | 83.932on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 83.932 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 10 at $85.995 |
| Day's Volume: | 161 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.17 - $86.73 |
| Market Capitalisation: | $9,509m |
| VWAP: | $85.362 |
| Shares in Issue: | 113m |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 85.995 | Ordinary NonProtected portfolio Single protected transaction | 16:13:13 - 21-May-19 |
| Unknown* | 147 | 85.283 | Ordinary NonProtected portfolio Single protected transaction | 15:27:22 - 21-May-19 |
| Unknown* | 14 | 85.740 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:48 - 21-May-19 |
| Unknown* | 15 | 83.932 | Ordinary NonProtected portfolio Single protected transaction | 16:32:50 - 20-May-19 |
| Unknown* | 184 | 82.01 | Ordinary NonProtected portfolio Single protected transaction | 15:15:22 - 20-May-19 |
| Unknown* | 15 | 81.502 | Ordinary NonProtected portfolio Single protected transaction | 15:01:03 - 20-May-19 |
| Unknown* | 105 | 81.788 | Ordinary NonProtected portfolio Single protected transaction | 14:46:22 - 20-May-19 |
| Unknown* | 18 | 84.055 | Ordinary NonProtected portfolio Single protected transaction | 14:31:30 - 20-May-19 |
| Unknown* | 29 | 86.73 | Ordinary NonProtected portfolio Single protected transaction | 15:26:50 - 17-May-19 |
| Unknown* | 30 | 86.924 | Ordinary NonProtected portfolio Single protected transaction | 15:26:40 - 17-May-19 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.73 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.754 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.60 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.901 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.204 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.14 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.845 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.390 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.89 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.323 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.870 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.870 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.25 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.282 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.991 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.44 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.657 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.401 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.109 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.109 | 0 |
