Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.70on 23-04-2018 at 16:09:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 33 at $33.653
Day's Volume: 0
Last Close: $32.70
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $30.29 - $51.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3333.653Ordinary
NonProtected portfolio
Single protected transaction
17:09:12 - 18-Apr-18
Unknown*7834.89Ordinary
Delayed publication
Historical
14:32:38 - 18-Apr-18
Unknown*15035.22Ordinary
NonProtected portfolio
Single protected transaction
14:30:18 - 17-Apr-18
Unknown*4035.246Ordinary
NonProtected portfolio
Single protected transaction
14:30:16 - 17-Apr-18
Unknown*1833.296Ordinary
NonProtected portfolio
Single protected transaction
15:05:22 - 13-Apr-18
Unknown*1833.296Ordinary
NonProtected portfolio
Single protected transaction
15:05:22 - 13-Apr-18
Unknown*4133.398Ordinary
NonProtected portfolio
Single protected transaction
17:08:17 - 4-Dec-18
Unknown*5033.133Ordinary
NonProtected portfolio
Single protected transaction
16:04:35 - 4-Dec-18
Unknown*11032.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:24 - 4-Dec-18
Unknown*18629.875Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0032.270
5th Apr 2018 (Thu)0.000.000.0030.290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0031.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.000
29th Mar 2018 (Thu)0.000.000.0033.000
28th Mar 2018 (Wed)0.000.000.0034.59392
27th Mar 2018 (Tue)0.000.000.0032.06100
26th Mar 2018 (Mon)0.000.000.0033.51232
23rd Mar 2018 (Fri)0.000.000.0034.250

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered