Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.817on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 375 at $51.63
Day's Volume: 0
Last Close: $51.817
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $27.17 - $76.502
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37551.63Ordinary
Delayed publication
Historical
16:58:46 - 15-Feb-19
Unknown*1,00050.755Ordinary
Delayed publication
Historical
16:07:09 - 14-Feb-19
Unknown*1,00051.16Ordinary
Delayed publication
Historical
17:40:06 - 14-Feb-19
Unknown*73850.765Ordinary
Delayed publication
Historical
16:09:54 - 14-Feb-19
Unknown*1,00051.24Ordinary
Delayed publication
Historical
17:38:07 - 14-Feb-19
Unknown*1,00050.775Ordinary
Delayed publication
Historical
16:07:43 - 14-Feb-19
Unknown*95050.798Ordinary
NonProtected portfolio
Single protected transaction
16:08:49 - 14-Feb-19
Unknown*5451.549Ordinary
NonProtected portfolio
Single protected transaction
15:20:14 - 15-Feb-19
Unknown*3051.110Ordinary
NonProtected portfolio
Single protected transaction
14:50:31 - 15-Feb-19
Unknown*7451.057Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:43 - 15-Feb-19

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0051.8170
14th Feb 2019 (Thu)0.000.000.0048.8920
13th Feb 2019 (Wed)0.000.000.0046.7360
12th Feb 2019 (Tue)0.000.000.0046.7360
11th Feb 2019 (Mon)0.000.000.0047.1480
8th Feb 2019 (Fri)0.000.000.0045.7560
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0048.9370
5th Feb 2019 (Tue)0.000.000.0050.0510
4th Feb 2019 (Mon)0.000.000.0045.5370
1st Feb 2019 (Fri)0.000.000.0045.850
31st Jan 2019 (Thu)0.000.000.0043.9530
30th Jan 2019 (Wed)0.000.000.0043.6500
29th Jan 2019 (Tue)0.000.000.0042.5650
28th Jan 2019 (Mon)0.000.000.0042.0610
25th Jan 2019 (Fri)0.000.000.0040.8440
24th Jan 2019 (Thu)0.000.000.0039.6960
23rd Jan 2019 (Wed)0.000.000.0040.6000
22nd Jan 2019 (Tue)0.000.000.0041.1610
21st Jan 2019 (Mon)0.000.000.0042.6080
18th Jan 2019 (Fri)0.000.000.0040.480
17th Jan 2019 (Thu)0.000.000.0039.0970
16th Jan 2019 (Wed)0.000.000.0040.9530

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered