| Price | 146.83on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 7 at $146.83 |
| Day's Volume: | 132 |
| Last Close: | $146.449 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $146.83 - $146.859 |
| 52wk Range: | $27.17 - $169.337 |
| Market Capitalisation: | $17,294m |
| VWAP: | $146.858 |
| Shares in Issue: | 118m |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 146.83 | Ordinary Non protected portfolio Single protected transaction | 16:03:04 - 11-Dec-19 |
| Unknown* | 125 | 146.859 | Ordinary Non protected portfolio Single protected transaction | 15:42:21 - 11-Dec-19 |
| Unknown* | 8 | 145.086 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:28 - 10-Dec-19 |
| Unknown* | 3 | 146.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:30 - 10-Dec-19 |
| Unknown* | 279 | 146.471 | Ordinary Delayed publication Historical | 20:49:50 - 10-Dec-19 |
| Unknown* | 5 | 146.449 | Ordinary Non protected portfolio Single protected transaction | 15:36:03 - 10-Dec-19 |
| Unknown* | 47 | 147.707 | Ordinary | 15:32:08 - 10-Dec-19 |
| Unknown* | 15 | 147.434 | Ordinary Delayed publication | 14:31:12 - 10-Dec-19 |
| Unknown* | 79 | 146.077 | Ordinary Non protected portfolio Single protected transaction | 16:23:13 - 31-Oct-19 |
| Unknown* | 25 | 146.931 | Ordinary Non protected portfolio Single protected transaction | 15:21:28 - 31-Oct-19 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
