Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.932on 21-05-2019 at 16:30:00
Change 83.932 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $85.995
Day's Volume: 161
Last Close: $0.00
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $27.17 - $86.73
Market Capitalisation: $9,509m
VWAP: $85.362
Shares in Issue: 113m

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1085.995Ordinary
NonProtected portfolio
Single protected transaction
16:13:13 - 21-May-19
Unknown*14785.283Ordinary
NonProtected portfolio
Single protected transaction
15:27:22 - 21-May-19
Unknown*1485.740Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:48 - 21-May-19
Unknown*1583.932Ordinary
NonProtected portfolio
Single protected transaction
16:32:50 - 20-May-19
Unknown*18482.01Ordinary
NonProtected portfolio
Single protected transaction
15:15:22 - 20-May-19
Unknown*1581.502Ordinary
NonProtected portfolio
Single protected transaction
15:01:03 - 20-May-19
Unknown*10581.788Ordinary
NonProtected portfolio
Single protected transaction
14:46:22 - 20-May-19
Unknown*1884.055Ordinary
NonProtected portfolio
Single protected transaction
14:31:30 - 20-May-19
Unknown*2986.73Ordinary
NonProtected portfolio
Single protected transaction
15:26:50 - 17-May-19
Unknown*3086.924Ordinary
NonProtected portfolio
Single protected transaction
15:26:40 - 17-May-19

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0086.730
17th May 2019 (Fri)0.000.000.0082.7540
16th May 2019 (Thu)0.000.000.0084.600
15th May 2019 (Wed)0.000.000.0081.9010
14th May 2019 (Tue)0.000.000.0082.2040
13th May 2019 (Mon)0.000.000.0084.140
10th May 2019 (Fri)0.000.000.0079.8450
9th May 2019 (Thu)0.000.000.0065.3900
8th May 2019 (Wed)0.000.000.0064.890
7th May 2019 (Tue)0.000.000.0064.3230
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0064.8700
2nd May 2019 (Thu)0.000.000.0064.8700
1st May 2019 (Wed)0.000.000.0063.250
30th Apr 2019 (Tue)0.000.000.0062.2820
29th Apr 2019 (Mon)0.000.000.0062.9910
26th Apr 2019 (Fri)0.000.000.0061.440
25th Apr 2019 (Thu)0.000.000.0060.6570
24th Apr 2019 (Wed)0.000.000.0061.4010
23rd Apr 2019 (Tue)0.000.000.0056.1090
22nd Apr 2019 (Mon)0.000.000.0056.1090

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered