| Price | 100.320on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 200 at $102.03 |
| Day's Volume: | 1,481 |
| Last Close: | $103.578 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $100.028 - $102.050 |
| 52wk Range: | $66.430 - $169.337 |
| Market Capitalisation: | $12,497m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 102.03 | Ordinary | 17:20:30 - 05-Jun-20 |
| Unknown* | 21 | 100.147 | Ordinary Non protected portfolio Single protected transaction | 16:44:20 - 05-Jun-20 |
| Unknown* | 92 | 100.172 | Ordinary Non protected portfolio Single protected transaction | 16:41:13 - 05-Jun-20 |
| Unknown* | 400 | 100.147 | Ordinary Non protected portfolio Single protected transaction | 16:40:51 - 05-Jun-20 |
| Unknown* | 395 | 100.028 | Ordinary Non protected portfolio Single protected transaction | 16:40:18 - 05-Jun-20 |
| Unknown* | 7 | 100.320 | Ordinary Non protected portfolio Single protected transaction | 16:22:53 - 05-Jun-20 |
| Unknown* | 100 | 100.98 | Ordinary Non protected portfolio Single protected transaction | 16:20:24 - 05-Jun-20 |
| Unknown* | 61 | 100.752 | Ordinary Non protected portfolio Single protected transaction | 16:01:06 - 05-Jun-20 |
| Unknown* | 29 | 100.088 | Ordinary Non protected portfolio Single protected transaction | 15:52:31 - 05-Jun-20 |
| Unknown* | 135 | 100.428 | Ordinary Non protected portfolio Single protected transaction | 15:47:39 - 05-Jun-20 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
