Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roku Cl A Ord Share Price (0KXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.538on 22-10-2018 at 14:40:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXI Shares
Last Trade: Unknown 168 at $55.538
Day's Volume: 0
Last Close: $55.538
Open: $0.00
ISIN: US77543R1023
Day's Range $0.00 - $0.00
52wk Range: $30.29 - $76.502
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roku Cl A Ord (0KXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16855.538Ordinary
NonProtected portfolio
Single protected transaction
16:43:33 - 19-Oct-18
Unknown*3357.586Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:37 - 19-Oct-18
Unknown*2563.594Ordinary
NonProtected portfolio
Single protected transaction
16:43:48 - 17-Oct-18
Unknown*2563.594Ordinary
NonProtected portfolio
Single protected transaction
16:43:48 - 17-Oct-18
Unknown*462.91Ordinary
NonProtected portfolio
Single protected transaction
15:38:22 - 17-Oct-18
Unknown*462.91Ordinary
NonProtected portfolio
Single protected transaction
15:38:22 - 17-Oct-18
Unknown*1063.648Ordinary
NonProtected portfolio
Single protected transaction
15:08:10 - 17-Oct-18
Unknown*1063.648Ordinary
NonProtected portfolio
Single protected transaction
15:08:10 - 17-Oct-18
Unknown*562.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:10 - 16-Oct-18
Unknown*2,66058.943Ordinary
Delayed publication
Historical
17:32:16 - 10-Dec-18

Share Price History for Roku Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0061.1420
18th Oct 2018 (Thu)0.000.000.0063.5940
17th Oct 2018 (Wed)0.000.000.000.0039
16th Oct 2018 (Tue)0.000.000.0061.1000
15th Oct 2018 (Mon)0.000.000.0061.2420
12th Oct 2018 (Fri)0.000.000.0056.4590
11th Oct 2018 (Thu)0.000.000.0058.7600
10th Oct 2018 (Wed)0.000.000.0065.370
9th Oct 2018 (Tue)0.000.000.0063.770
8th Oct 2018 (Mon)0.000.000.0066.4050
5th Oct 2018 (Fri)0.000.000.0067.7370
4th Oct 2018 (Thu)0.000.000.0071.9790
3rd Oct 2018 (Wed)0.000.000.0076.5020
2nd Oct 2018 (Tue)0.000.000.0076.5020
1st Oct 2018 (Mon)0.000.000.0075.4090
28th Sep 2018 (Fri)0.000.000.0074.260
27th Sep 2018 (Thu)0.000.000.0074.4750
26th Sep 2018 (Wed)0.000.000.0073.330
25th Sep 2018 (Tue)0.000.000.0070.6300
24th Sep 2018 (Mon)0.000.000.0073.2220

News about Roku Cl A Ord (0KXI)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered