| Price | 51.817on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXI Shares | |
| Last Trade: | Unknown 375 at $51.63 |
| Day's Volume: | 0 |
| Last Close: | $51.817 |
| Open: | $0.00 |
| ISIN: | US77543R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.17 - $76.502 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roku Cl A Ord (0KXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 51.63 | Ordinary Delayed publication Historical | 16:58:46 - 15-Feb-19 |
| Unknown* | 1,000 | 50.755 | Ordinary Delayed publication Historical | 16:07:09 - 14-Feb-19 |
| Unknown* | 1,000 | 51.16 | Ordinary Delayed publication Historical | 17:40:06 - 14-Feb-19 |
| Unknown* | 738 | 50.765 | Ordinary Delayed publication Historical | 16:09:54 - 14-Feb-19 |
| Unknown* | 1,000 | 51.24 | Ordinary Delayed publication Historical | 17:38:07 - 14-Feb-19 |
| Unknown* | 1,000 | 50.775 | Ordinary Delayed publication Historical | 16:07:43 - 14-Feb-19 |
| Unknown* | 950 | 50.798 | Ordinary NonProtected portfolio Single protected transaction | 16:08:49 - 14-Feb-19 |
| Unknown* | 54 | 51.549 | Ordinary NonProtected portfolio Single protected transaction | 15:20:14 - 15-Feb-19 |
| Unknown* | 30 | 51.110 | Ordinary NonProtected portfolio Single protected transaction | 14:50:31 - 15-Feb-19 |
| Unknown* | 74 | 51.057 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:43 - 15-Feb-19 |
Share Price History for Roku Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.817 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.892 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.736 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.736 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.148 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.756 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.937 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.051 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.537 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.85 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.953 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.650 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.565 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.061 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.844 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.696 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.600 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.161 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.608 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.48 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.097 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.953 | 0 |
