| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 982 |
| 4th Nov 2026 (Wed) | 162.66 | 162.66 | 162.66 | 162.66 | 1,957 |
| 3rd Nov 2026 (Tue) | 161.03 | 161.03 | 161.03 | 161.03 | 1,723 |
| 2nd Nov 2026 (Mon) | 156.08 | 156.08 | 156.08 | 156.08 | 524 |
| 30th Oct 2026 (Fri) | 154.61 | 154.61 | 154.61 | 154.61 | 1,366 |
| 29th Oct 2026 (Thu) | 156.41 | 156.41 | 156.41 | 156.41 | 375 |
| 28th Oct 2026 (Wed) | 155.36 | 155.36 | 155.36 | 155.36 | 473 |
| 27th Oct 2026 (Tue) | 156.66 | 156.66 | 156.66 | 156.66 | 353 |
| 26th Oct 2026 (Mon) | 157.04 | 157.04 | 157.04 | 157.04 | 270 |
| 23rd Oct 2026 (Fri) | 158.93 | 158.93 | 158.93 | 158.93 | 450 |
| 22nd Oct 2026 (Thu) | 159.07 | 159.07 | 159.07 | 159.07 | 359 |
| 21st Oct 2026 (Wed) | 156.05 | 156.05 | 156.05 | 156.05 | 868 |
| 20th Oct 2026 (Tue) | 157.35 | 157.35 | 157.35 | 157.35 | 579 |
| 19th Oct 2026 (Mon) | 154.88 | 154.88 | 154.88 | 154.88 | 466 |
| 16th Oct 2026 (Fri) | 154.21 | 154.21 | 154.21 | 154.21 | 1,074 |
| 15th Oct 2026 (Thu) | 154.97 | 154.97 | 154.97 | 154.97 | 291 |
| 14th Oct 2026 (Wed) | 151.99 | 151.99 | 151.99 | 151.99 | 176 |
| 13th Oct 2026 (Tue) | 153.42 | 153.42 | 153.42 | 153.42 | 559 |
| 12th Oct 2026 (Mon) | 153.26 | 153.26 | 153.26 | 153.26 | 246 |
| 9th Oct 2026 (Fri) | 153.39 | 153.39 | 153.39 | 153.39 | 232 |
| 8th Oct 2026 (Thu) | 153.88 | 153.88 | 153.88 | 153.88 | 370 |
| 7th Oct 2026 (Wed) | 153.19 | 153.19 | 153.19 | 153.19 | 1,597 |
| 6th Oct 2026 (Tue) | 151.76 | 151.76 | 151.76 | 151.76 | 289 |
| 5th Oct 2026 (Mon) | 153.12 | 153.12 | 153.12 | 153.12 | 2,080 |
| 2nd Oct 2026 (Fri) | 152.46 | 152.46 | 152.46 | 152.46 | 1,847 |
| 1st Oct 2026 (Thu) | 150.79 | 150.79 | 150.79 | 150.79 | 1,109 |
| 30th Sep 2026 (Wed) | 152.80 | 152.80 | 152.80 | 152.80 | 349 |
| 29th Sep 2026 (Tue) | 152.13 | 152.13 | 152.13 | 152.13 | 875 |
| 28th Sep 2026 (Mon) | 153.03 | 153.03 | 153.03 | 153.03 | 272 |
| 25th Sep 2026 (Fri) | 152.83 | 152.83 | 152.83 | 152.83 | 433 |
| 24th Sep 2026 (Thu) | 153.56 | 153.56 | 153.56 | 153.56 | 378 |
| 23rd Sep 2026 (Wed) | 152.91 | 152.91 | 152.91 | 152.91 | 576 |
| 22nd Sep 2026 (Tue) | 153.90 | 153.90 | 153.90 | 153.90 | 274 |
| 21st Sep 2026 (Mon) | 154.11 | 154.11 | 154.11 | 154.11 | 1,049 |
| 18th Sep 2026 (Fri) | 153.79 | 153.79 | 153.79 | 153.79 | 1,957 |
| 17th Sep 2026 (Thu) | 154.57 | 154.57 | 154.57 | 154.57 | 1,324 |
| 16th Sep 2026 (Wed) | 155.81 | 155.81 | 155.81 | 155.81 | 233 |
| 15th Sep 2026 (Tue) | 157.35 | 157.35 | 157.35 | 157.35 | 112 |
| 14th Sep 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 1,021 |
| 11th Sep 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 240 |
| 10th Sep 2026 (Thu) | 153.73 | 153.73 | 153.73 | 153.73 | 117 |
| 9th Sep 2026 (Wed) | 153.06 | 153.06 | 153.06 | 153.06 | 1,641 |
| 8th Sep 2026 (Tue) | 154.77 | 154.77 | 154.77 | 154.77 | 1,092 |
| 7th Sep 2026 (Mon) | 155.83 | 155.83 | 155.83 | 155.83 | 0 |