| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.03 | 153.03 | 153.03 | 153.03 | 272 |
| 25th Sep 2026 (Fri) | 152.83 | 152.83 | 152.83 | 152.83 | 433 |
| 24th Sep 2026 (Thu) | 153.56 | 153.56 | 153.56 | 153.56 | 378 |
| 23rd Sep 2026 (Wed) | 152.91 | 152.91 | 152.91 | 152.91 | 576 |
| 22nd Sep 2026 (Tue) | 153.90 | 153.90 | 153.90 | 153.90 | 274 |
| 21st Sep 2026 (Mon) | 154.11 | 154.11 | 154.11 | 154.11 | 1,049 |
| 18th Sep 2026 (Fri) | 153.79 | 153.79 | 153.79 | 153.79 | 1,957 |
| 17th Sep 2026 (Thu) | 154.57 | 154.57 | 154.57 | 154.57 | 1,324 |
| 16th Sep 2026 (Wed) | 155.81 | 155.81 | 155.81 | 155.81 | 233 |
| 15th Sep 2026 (Tue) | 157.35 | 157.35 | 157.35 | 157.35 | 112 |
| 14th Sep 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 1,021 |
| 11th Sep 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 240 |
| 10th Sep 2026 (Thu) | 153.73 | 153.73 | 153.73 | 153.73 | 117 |
| 9th Sep 2026 (Wed) | 153.06 | 153.06 | 153.06 | 153.06 | 1,641 |
| 8th Sep 2026 (Tue) | 154.77 | 154.77 | 154.77 | 154.77 | 1,092 |
| 7th Sep 2026 (Mon) | 155.83 | 155.83 | 155.83 | 155.83 | 0 |
| 4th Sep 2026 (Fri) | 155.98 | 155.98 | 155.98 | 155.98 | 262 |
| 3rd Sep 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 422 |
| 2nd Sep 2026 (Wed) | 158.10 | 158.10 | 158.10 | 158.10 | 575 |
| 1st Sep 2026 (Tue) | 156.05 | 156.05 | 156.05 | 156.05 | 1,643 |
| 31st Aug 2026 (Mon) | 157.79 | 157.79 | 157.79 | 157.79 | 0 |
| 28th Aug 2026 (Fri) | 157.79 | 157.79 | 157.79 | 157.79 | 216 |
| 27th Aug 2026 (Thu) | 157.26 | 157.26 | 157.26 | 157.26 | 627 |
| 26th Aug 2026 (Wed) | 159.10 | 159.10 | 159.10 | 159.10 | 62 |
| 25th Aug 2026 (Tue) | 158.71 | 158.71 | 158.71 | 158.71 | 3,235 |
| 24th Aug 2026 (Mon) | 158.47 | 158.47 | 158.47 | 158.47 | 2,988 |
| 21st Aug 2026 (Fri) | 158.47 | 158.47 | 158.47 | 158.47 | 1,056 |
| 20th Aug 2026 (Thu) | 157.21 | 157.21 | 157.21 | 157.21 | 395 |
| 19th Aug 2026 (Wed) | 157.79 | 157.79 | 157.79 | 157.79 | 567 |
| 18th Aug 2026 (Tue) | 158.85 | 158.85 | 158.85 | 158.85 | 2,194 |
| 17th Aug 2026 (Mon) | 157.87 | 157.87 | 157.87 | 157.87 | 1,261 |
| 14th Aug 2026 (Fri) | 157.11 | 157.11 | 157.11 | 157.11 | 2,594 |
| 13th Aug 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 848 |
| 12th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 1,037 |
| 11th Aug 2026 (Tue) | 150.82 | 150.82 | 150.82 | 150.82 | 282 |
| 10th Aug 2026 (Mon) | 152.02 | 152.02 | 152.02 | 152.02 | 1,874 |
| 7th Aug 2026 (Fri) | 152.67 | 152.67 | 152.67 | 152.67 | 7,035 |
| 6th Aug 2026 (Thu) | 149.54 | 149.54 | 149.54 | 149.54 | 2,034 |
| 5th Aug 2026 (Wed) | 146.52 | 146.52 | 146.52 | 146.52 | 654 |
| 4th Aug 2026 (Tue) | 146.73 | 146.73 | 146.73 | 146.73 | 736 |
| 3rd Aug 2026 (Mon) | 146.08 | 146.08 | 146.08 | 146.08 | 4,093 |
| 31st Jul 2026 (Fri) | 145.19 | 145.19 | 145.19 | 145.19 | 717 |
| 30th Jul 2026 (Thu) | 145.49 | 145.49 | 145.49 | 145.49 | 1,179 |
| 29th Jul 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 590 |