| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 114.44 | 114.44 | 114.44 | 114.44 | 556 |
| 23rd Apr 2026 (Thu) | 114.84 | 114.84 | 114.84 | 114.84 | 1,318 |
| 22nd Apr 2026 (Wed) | 117.43 | 117.43 | 117.43 | 117.43 | 1,361 |
| 21st Apr 2026 (Tue) | 115.27 | 115.27 | 115.27 | 115.27 | 2,469 |
| 20th Apr 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 1,881 |
| 17th Apr 2026 (Fri) | 115.02 | 115.02 | 115.02 | 115.02 | 1,819 |
| 16th Apr 2026 (Thu) | 111.13 | 111.13 | 111.13 | 111.13 | 4,953 |
| 15th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 20,931 |
| 14th Apr 2026 (Tue) | 106.96 | 106.96 | 106.96 | 106.96 | 8,137 |
| 13th Apr 2026 (Mon) | 103.48 | 103.48 | 103.48 | 103.48 | 9,776 |
| 10th Apr 2026 (Fri) | 100.91 | 100.91 | 100.91 | 100.91 | 1,187 |
| 9th Apr 2026 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 1,751 |
| 8th Apr 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 12,436 |
| 7th Apr 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.32 | 1,542 |
| 6th Apr 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 3rd Apr 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 2nd Apr 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 2,021 |
| 1st Apr 2026 (Wed) | 95.06 | 95.06 | 95.06 | 95.06 | 1,836 |
| 31st Mar 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 542 |
| 30th Mar 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 822 |
| 27th Mar 2026 (Fri) | 86.78 | 86.78 | 86.78 | 86.78 | 1,767 |
| 26th Mar 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 1,563 |
| 25th Mar 2026 (Wed) | 94.79 | 94.79 | 94.79 | 94.79 | 1,454 |
| 24th Mar 2026 (Tue) | 96.04 | 96.04 | 96.04 | 96.04 | 10,423 |
| 23rd Mar 2026 (Mon) | 98.73 | 98.73 | 98.73 | 98.73 | 2,294 |
| 20th Mar 2026 (Fri) | 92.51 | 92.51 | 92.51 | 92.51 | 1,170 |
| 19th Mar 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 3,423 |
| 18th Mar 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 272 |
| 17th Mar 2026 (Tue) | 96.41 | 96.41 | 96.41 | 96.41 | 1,981 |
| 16th Mar 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 1,428 |
| 13th Mar 2026 (Fri) | 91.91 | 91.91 | 91.91 | 91.91 | 4,849 |
| 12th Mar 2026 (Thu) | 96.44 | 96.44 | 96.44 | 96.44 | 1,924 |
| 11th Mar 2026 (Wed) | 99.66 | 99.66 | 99.66 | 99.66 | 422 |
| 10th Mar 2026 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 1,029 |
| 9th Mar 2026 (Mon) | 97.17 | 97.17 | 97.17 | 97.17 | 6,614 |
| 6th Mar 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 730 |
| 5th Mar 2026 (Thu) | 98.35 | 98.35 | 98.35 | 98.35 | 546 |
| 4th Mar 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 10,202 |
| 3rd Mar 2026 (Tue) | 95.81 | 95.81 | 95.81 | 95.81 | 12,618 |
| 2nd Mar 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 2,507 |
| 27th Feb 2026 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 3,030 |
| 26th Feb 2026 (Thu) | 93.11 | 93.11 | 93.11 | 93.11 | 7,878 |