| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 141.73 | 141.73 | 141.73 | 141.73 | 520 |
| 6th Jul 2026 (Mon) | 142.01 | 142.01 | 142.01 | 142.01 | 868 |
| 3rd Jul 2026 (Fri) | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
| 2nd Jul 2026 (Thu) | 142.23 | 142.23 | 142.23 | 142.23 | 1,351 |
| 1st Jul 2026 (Wed) | 140.57 | 140.57 | 140.57 | 140.57 | 2,050 |
| 30th Jun 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 5,075 |
| 29th Jun 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 839 |
| 26th Jun 2026 (Fri) | 136.02 | 136.02 | 136.02 | 136.02 | 585 |
| 25th Jun 2026 (Thu) | 134.55 | 134.55 | 134.55 | 134.55 | 567 |
| 24th Jun 2026 (Wed) | 136.30 | 136.30 | 136.30 | 136.30 | 1,384 |
| 23rd Jun 2026 (Tue) | 135.67 | 135.67 | 135.67 | 135.67 | 1,387 |
| 22nd Jun 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 2,832 |
| 19th Jun 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Jun 2026 (Thu) | 138.22 | 138.22 | 138.22 | 138.22 | 2,551 |
| 17th Jun 2026 (Wed) | 137.92 | 137.92 | 137.92 | 137.92 | 2,493 |
| 16th Jun 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 3,493 |
| 15th Jun 2026 (Mon) | 141.05 | 141.05 | 141.05 | 141.05 | 13,579 |
| 12th Jun 2026 (Fri) | 127.89 | 127.89 | 127.89 | 127.89 | 7,402 |
| 11th Jun 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 1,404 |
| 10th Jun 2026 (Wed) | 118.67 | 118.67 | 118.67 | 118.67 | 2,292 |
| 9th Jun 2026 (Tue) | 120.46 | 120.46 | 120.46 | 120.46 | 1,736 |
| 8th Jun 2026 (Mon) | 124.05 | 124.05 | 124.05 | 124.05 | 1,303 |
| 5th Jun 2026 (Fri) | 121.55 | 121.55 | 121.55 | 121.55 | 3,516 |
| 4th Jun 2026 (Thu) | 126.67 | 126.67 | 126.67 | 126.67 | 2,539 |
| 3rd Jun 2026 (Wed) | 121.79 | 121.79 | 121.79 | 121.79 | 9,181 |
| 2nd Jun 2026 (Tue) | 127.48 | 127.48 | 127.48 | 127.48 | 2,833 |
| 1st Jun 2026 (Mon) | 129.67 | 129.67 | 129.67 | 129.67 | 3,016 |
| 29th May 2026 (Fri) | 131.14 | 131.14 | 131.14 | 131.14 | 2,913 |
| 28th May 2026 (Thu) | 130.29 | 130.29 | 130.29 | 130.29 | 1,310 |
| 27th May 2026 (Wed) | 130.47 | 130.47 | 130.47 | 130.47 | 2,477 |
| 26th May 2026 (Tue) | 127.43 | 127.43 | 127.43 | 127.43 | 1,433 |
| 25th May 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| 22nd May 2026 (Fri) | 126.49 | 126.49 | 126.49 | 126.49 | 1,219 |
| 21st May 2026 (Thu) | 127.18 | 127.18 | 127.18 | 127.18 | 765 |
| 20th May 2026 (Wed) | 123.93 | 123.93 | 123.93 | 123.93 | 2,664 |
| 19th May 2026 (Tue) | 120.21 | 120.21 | 120.21 | 120.21 | 2,911 |
| 18th May 2026 (Mon) | 125.03 | 125.03 | 125.03 | 125.03 | 1,002 |
| 15th May 2026 (Fri) | 124.34 | 124.34 | 124.34 | 124.34 | 1,096 |
| 14th May 2026 (Thu) | 125.90 | 125.90 | 125.90 | 125.90 | 532 |
| 13th May 2026 (Wed) | 126.76 | 126.76 | 126.76 | 126.76 | 1,129 |
| 12th May 2026 (Tue) | 126.83 | 126.83 | 126.83 | 126.83 | 919 |
| 11th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 3,024 |
| 8th May 2026 (Fri) | 129.85 | 129.85 | 129.85 | 129.85 | 1,604 |