| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 131.14 | 131.14 | 131.14 | 131.14 | 2,913 |
| 28th May 2026 (Thu) | 130.29 | 130.29 | 130.29 | 130.29 | 1,310 |
| 27th May 2026 (Wed) | 130.47 | 130.47 | 130.47 | 130.47 | 2,477 |
| 26th May 2026 (Tue) | 127.43 | 127.43 | 127.43 | 127.43 | 1,433 |
| 25th May 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| 22nd May 2026 (Fri) | 126.49 | 126.49 | 126.49 | 126.49 | 1,219 |
| 21st May 2026 (Thu) | 127.18 | 127.18 | 127.18 | 127.18 | 765 |
| 20th May 2026 (Wed) | 123.93 | 123.93 | 123.93 | 123.93 | 2,664 |
| 19th May 2026 (Tue) | 120.21 | 120.21 | 120.21 | 120.21 | 2,911 |
| 18th May 2026 (Mon) | 125.03 | 125.03 | 125.03 | 125.03 | 1,002 |
| 15th May 2026 (Fri) | 124.34 | 124.34 | 124.34 | 124.34 | 1,096 |
| 14th May 2026 (Thu) | 125.90 | 125.90 | 125.90 | 125.90 | 532 |
| 13th May 2026 (Wed) | 126.76 | 126.76 | 126.76 | 126.76 | 1,129 |
| 12th May 2026 (Tue) | 126.83 | 126.83 | 126.83 | 126.83 | 919 |
| 11th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 3,024 |
| 8th May 2026 (Fri) | 129.85 | 129.85 | 129.85 | 129.85 | 1,604 |
| 7th May 2026 (Thu) | 127.28 | 127.28 | 127.28 | 127.28 | 2,819 |
| 6th May 2026 (Wed) | 127.55 | 127.55 | 127.55 | 127.55 | 2,086 |
| 5th May 2026 (Tue) | 125.75 | 125.75 | 125.75 | 125.75 | 1,431 |
| 4th May 2026 (Mon) | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| 1st May 2026 (Fri) | 121.33 | 121.33 | 121.33 | 121.33 | 15,974 |
| 30th Apr 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 4,513 |
| 29th Apr 2026 (Wed) | 112.48 | 112.48 | 112.48 | 112.48 | 874 |
| 28th Apr 2026 (Tue) | 112.82 | 112.82 | 112.82 | 112.82 | 704 |
| 27th Apr 2026 (Mon) | 115.27 | 115.27 | 115.27 | 115.27 | 967 |
| 24th Apr 2026 (Fri) | 114.44 | 114.44 | 114.44 | 114.44 | 556 |
| 23rd Apr 2026 (Thu) | 114.84 | 114.84 | 114.84 | 114.84 | 1,318 |
| 22nd Apr 2026 (Wed) | 117.43 | 117.43 | 117.43 | 117.43 | 1,361 |
| 21st Apr 2026 (Tue) | 115.27 | 115.27 | 115.27 | 115.27 | 2,469 |
| 20th Apr 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 1,881 |
| 17th Apr 2026 (Fri) | 115.02 | 115.02 | 115.02 | 115.02 | 1,819 |
| 16th Apr 2026 (Thu) | 111.13 | 111.13 | 111.13 | 111.13 | 4,953 |
| 15th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 20,931 |
| 14th Apr 2026 (Tue) | 106.96 | 106.96 | 106.96 | 106.96 | 8,137 |
| 13th Apr 2026 (Mon) | 103.48 | 103.48 | 103.48 | 103.48 | 9,776 |
| 10th Apr 2026 (Fri) | 100.91 | 100.91 | 100.91 | 100.91 | 1,187 |
| 9th Apr 2026 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 1,751 |
| 8th Apr 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 12,436 |
| 7th Apr 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.32 | 1,542 |
| 6th Apr 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 3rd Apr 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 2nd Apr 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 2,021 |
| 1st Apr 2026 (Wed) | 95.06 | 95.06 | 95.06 | 95.06 | 1,836 |
| 31st Mar 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 542 |
| 30th Mar 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 822 |