| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.60 | SI Trade |
19:11:23 - 05-Nov-26 |
| Unknown* | 66 | $160.755 | OTC Trade |
19:10:01 - 05-Nov-26 |
| Unknown* | 68 | $160.755 | OTC Trade |
19:10:01 - 05-Nov-26 |
| Unknown* | 66 | $160.755 | OTC Trade |
19:10:01 - 05-Nov-26 |
| Unknown* | 0 | $160.79 | OTC Trade |
19:09:38 - 05-Nov-26 |
| Unknown* | 0 | $160.37 | OTC Trade |
19:05:40 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:04 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
19:00:03 - 05-Nov-26 |
| Unknown* | 0 | $160.35 | SI Trade |
18:56:28 - 05-Nov-26 |
| Unknown* | 0 | $160.20 | SI Trade |
18:50:52 - 05-Nov-26 |
| Unknown* | 0 | $160.33 | SI Trade |
18:50:51 - 05-Nov-26 |
| Unknown* | 0 | $160.41 | OTC Trade |
18:47:22 - 05-Nov-26 |
| Unknown* | 0 | $160.32 | SI Trade |
18:46:56 - 05-Nov-26 |
| Unknown* | 0 | $160.26 | OTC Trade |
18:45:53 - 05-Nov-26 |
| Unknown* | 0 | $160.38 | OTC Trade |
18:45:05 - 05-Nov-26 |
| Unknown* | 0 | $160.31 | OTC Trade |
18:44:34 - 05-Nov-26 |
| Unknown* | 3 | $160.27 | OTC Trade |
18:44:31 - 05-Nov-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:37:50 - 05-Nov-26 |
| Unknown* | 0 | $160.41 | OTC Trade |
18:37:41 - 05-Nov-26 |
| Unknown* | 0 | $160.50 | SI Trade |
18:35:19 - 05-Nov-26 |
| Unknown* | 0 | $160.42 | OTC Trade |
18:33:41 - 05-Nov-26 |
| Unknown* | 0 | $160.48 | OTC Trade |
18:32:45 - 05-Nov-26 |
| Unknown* | 0 | $160.47 | SI Trade |
18:32:10 - 05-Nov-26 |
| Unknown* | 25 | $160.43 | OTC Trade |
18:31:45 - 05-Nov-26 |
| Unknown* | 0 | $160.43 | SI Trade |
18:31:31 - 05-Nov-26 |
| Unknown* | 0 | $160.39 | SI Trade |
18:30:06 - 05-Nov-26 |
| Unknown* | 1 | $160.56 | OTC Trade |
18:27:12 - 05-Nov-26 |
| Unknown* | 0 | $160.35 | SI Trade |
18:24:14 - 05-Nov-26 |
| Unknown* | 0 | $160.36 | SI Trade |
18:23:24 - 05-Nov-26 |
| Unknown* | 0 | $160.29 | SI Trade |
18:21:33 - 05-Nov-26 |
| Unknown* | 0 | $160.38 | SI Trade |
18:19:00 - 05-Nov-26 |
| Unknown* | 0 | $160.44 | SI Trade |
18:17:15 - 05-Nov-26 |
| Unknown* | 3 | $160.53 | SI Trade |
18:16:13 - 05-Nov-26 |
| Unknown* | 0 | $160.57 | OTC Trade |
18:14:48 - 05-Nov-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
18:09:38 - 05-Nov-26 |
| Unknown* | 1 | $160.20 | SI Trade |
18:07:16 - 05-Nov-26 |
| Unknown* | 0 | $160.20 | OTC Trade |
18:04:15 - 05-Nov-26 |
| Unknown* | 3 | $160.30 | SI Trade |
18:01:26 - 05-Nov-26 |
| Unknown* | 1 | $160.33 | OTC Trade |
18:00:38 - 05-Nov-26 |
| Unknown* | 2 | $160.33 | OTC Trade |
18:00:38 - 05-Nov-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
17:52:22 - 05-Nov-26 |
| Unknown* | 1 | $160.52 | SI Trade |
17:48:55 - 05-Nov-26 |
| Unknown* | 0 | $160.41 | SI Trade |
17:45:10 - 05-Nov-26 |
| Unknown* | 0 | $160.42 | OTC Trade |
17:42:49 - 05-Nov-26 |
| Unknown* | 10 | $160.425 | OTC Trade |
17:40:57 - 05-Nov-26 |
| Unknown* | 50 | $160.574 | OTC Trade |
17:32:34 - 05-Nov-26 |
| Unknown* | 0 | $160.77 | SI Trade |
17:30:06 - 05-Nov-26 |
| Unknown* | 0 | $160.98 | OTC Trade |
17:29:24 - 05-Nov-26 |
| Unknown* | 0 | $160.96 | OTC Trade |
17:28:35 - 05-Nov-26 |
| Unknown* | 3 | $160.79 | OTC Trade |
17:23:30 - 05-Nov-26 |
| Unknown* | 1 | $160.845 | OTC Trade |
17:21:43 - 05-Nov-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
17:20:45 - 05-Nov-26 |
| Unknown* | 0 | $160.89 | SI Trade |
17:15:37 - 05-Nov-26 |
| Unknown* | 0 | $161.07 | OTC Trade |
17:15:07 - 05-Nov-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
17:12:47 - 05-Nov-26 |
| Unknown* | 0 | $160.88 | SI Trade |
17:05:06 - 05-Nov-26 |
| Unknown* | 2 | $160.92 | OTC Trade |
17:03:57 - 05-Nov-26 |
| Unknown* | 98 | $160.92 | OTC Trade |
17:03:57 - 05-Nov-26 |
| Unknown* | 0 | $161.22 | OTC Trade |
17:00:23 - 05-Nov-26 |
| Unknown* | 0 | $161.15 | SI Trade |
16:59:05 - 05-Nov-26 |
| Unknown* | 0 | $161.29 | SI Trade |
16:53:37 - 05-Nov-26 |
| Unknown* | 0 | $161.33 | SI Trade |
16:47:45 - 05-Nov-26 |
| Unknown* | 0 | $161.58 | OTC Trade |
16:46:52 - 05-Nov-26 |
| Unknown* | 0 | $161.37 | SI Trade |
16:46:35 - 05-Nov-26 |
| Unknown* | 0 | $161.55 | SI Trade |
16:46:14 - 05-Nov-26 |
| Unknown* | 0 | $161.47 | OTC Trade |
16:40:41 - 05-Nov-26 |
| Unknown* | 0 | $161.57 | SI Trade |
16:40:21 - 05-Nov-26 |
| Unknown* | 0 | $161.69 | OTC Trade |
16:37:36 - 05-Nov-26 |
| Unknown* | 1 | $161.55 | SI Trade |
16:35:06 - 05-Nov-26 |
| Unknown* | 0 | $161.49 | SI Trade |
16:34:50 - 05-Nov-26 |
| Unknown* | 0 | $161.75 | OTC Trade |
16:32:03 - 05-Nov-26 |
| Unknown* | 0 | $161.71 | OTC Trade |
16:31:15 - 05-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
16:30:03 - 05-Nov-26 |
| Unknown* | 0 | $161.81 | OTC Trade |
16:28:00 - 05-Nov-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
16:27:02 - 05-Nov-26 |
| Unknown* | 1 | $161.705 | OTC Trade |
16:27:02 - 05-Nov-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
16:27:02 - 05-Nov-26 |
| Unknown* | 0 | $161.69 | OTC Trade |
16:25:56 - 05-Nov-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:23:52 - 05-Nov-26 |
| Unknown* | 0 | $161.68 | OTC Trade |
16:23:24 - 05-Nov-26 |
| Unknown* | 3 | $161.30 | SI Trade |
16:21:01 - 05-Nov-26 |
| Unknown* | 0 | $161.10 | SI Trade |
16:19:33 - 05-Nov-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
16:17:50 - 05-Nov-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
16:17:40 - 05-Nov-26 |
| Unknown* | 0 | $160.82 | OTC Trade |
16:17:36 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
16:17:31 - 05-Nov-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:17:27 - 05-Nov-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
16:17:23 - 05-Nov-26 |
| Unknown* | 0 | $160.87 | SI Trade |
16:17:04 - 05-Nov-26 |
| Unknown* | 0 | $161.21 | SI Trade |
16:14:53 - 05-Nov-26 |
| Unknown* | 0 | $161.15 | SI Trade |
16:14:51 - 05-Nov-26 |
| Unknown* | 0 | $161.19 | OTC Trade |
16:13:17 - 05-Nov-26 |
| Unknown* | 0 | $161.29 | SI Trade |
16:13:05 - 05-Nov-26 |
| Unknown* | 0 | $161.37 | OTC Trade |
16:11:41 - 05-Nov-26 |
| Unknown* | 25 | $161.13 | OTC Trade |
16:11:28 - 05-Nov-26 |
| Unknown* | 0 | $161.25 | SI Trade |
16:11:15 - 05-Nov-26 |
| Unknown* | 0 | $161.28 | OTC Trade |
16:09:21 - 05-Nov-26 |
| Unknown* | 0 | $160.91 | OTC Trade |
16:07:14 - 05-Nov-26 |
| Unknown* | 0 | $160.90 | OTC Trade |
16:07:02 - 05-Nov-26 |
| Unknown* | 0 | $160.90 | OTC Trade |
16:07:02 - 05-Nov-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
16:06:11 - 05-Nov-26 |
| Unknown* | 0 | $161.13 | OTC Trade |
16:05:30 - 05-Nov-26 |
| Unknown* | 3 | $161.13 | OTC Trade |
16:04:46 - 05-Nov-26 |
| Unknown* | 0 | $161.24 | OTC Trade |
16:04:13 - 05-Nov-26 |
| Unknown* | 0 | $161.13 | OTC Trade |
16:03:58 - 05-Nov-26 |
| Unknown* | 3 | $161.12 | SI Trade |
16:02:53 - 05-Nov-26 |
| Unknown* | 0 | $161.26 | SI Trade |
16:02:32 - 05-Nov-26 |
| Unknown* | 5 | $161.12 | SI Trade |
16:02:12 - 05-Nov-26 |
| Unknown* | 0 | $161.18 | OTC Trade |
16:02:08 - 05-Nov-26 |
| Unknown* | 0 | $161.18 | OTC Trade |
16:02:07 - 05-Nov-26 |
| Unknown* | 0 | $161.13 | SI Trade |
16:01:36 - 05-Nov-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
15:59:39 - 05-Nov-26 |
| Unknown* | 0 | $161.41 | OTC Trade |
15:58:03 - 05-Nov-26 |
| Unknown* | 0 | $161.04 | SI Trade |
15:57:23 - 05-Nov-26 |
| Unknown* | 2 | $160.96 | OTC Trade |
15:56:40 - 05-Nov-26 |
| Unknown* | 0 | $160.93 | OTC Trade |
15:55:35 - 05-Nov-26 |
| Unknown* | 0 | $160.95 | OTC Trade |
15:55:26 - 05-Nov-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
15:55:08 - 05-Nov-26 |
| Unknown* | 0 | $160.61 | SI Trade |
15:54:32 - 05-Nov-26 |
| Unknown* | 0 | $160.61 | SI Trade |
15:54:29 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
15:53:42 - 05-Nov-26 |
| Unknown* | 0 | $160.52 | SI Trade |
15:53:08 - 05-Nov-26 |
| Unknown* | 12 | $160.46 | SI Trade |
15:52:34 - 05-Nov-26 |
| Unknown* | 2 | $160.67484 | Currency Conversion Negotiated Trade |
15:52:12 - 05-Nov-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
15:52:10 - 05-Nov-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
15:52:10 - 05-Nov-26 |
| Unknown* | 0 | $160.45 | SI Trade |
15:52:08 - 05-Nov-26 |
| Unknown* | 0 | $160.47 | OTC Trade |
15:52:02 - 05-Nov-26 |
| Unknown* | 1 | $160.69 | SI Trade |
15:51:42 - 05-Nov-26 |
| Unknown* | 69 | $160.5445 | OTC Trade |
15:51:16 - 05-Nov-26 |
| Unknown* | 1 | $160.52 | OTC Trade |
15:51:16 - 05-Nov-26 |
| Unknown* | 0 | $160.50 | SI Trade |
15:51:09 - 05-Nov-26 |
| Unknown* | 0 | $160.59 | OTC Trade |
15:50:27 - 05-Nov-26 |
| Unknown* | 0 | $160.59 | OTC Trade |
15:50:26 - 05-Nov-26 |
| Unknown* | 4 | $160.86 | SI Trade |
15:49:19 - 05-Nov-26 |
| Unknown* | 0 | $160.59 | SI Trade |
15:48:02 - 05-Nov-26 |
| Unknown* | 0 | $160.84 | SI Trade |
15:48:00 - 05-Nov-26 |
| Unknown* | 4 | $160.62 | SI Trade |
15:47:43 - 05-Nov-26 |
| Unknown* | 0 | $160.69 | OTC Trade |
15:46:42 - 05-Nov-26 |
| Unknown* | 0 | $160.69 | OTC Trade |
15:46:42 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:00 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:00 - 05-Nov-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
15:46:00 - 05-Nov-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
15:45:58 - 05-Nov-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
15:45:10 - 05-Nov-26 |
| Unknown* | 4 | $160.76 | OTC Trade |
15:43:53 - 05-Nov-26 |
| Unknown* | 0 | $160.81 | SI Trade |
15:43:16 - 05-Nov-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
15:41:45 - 05-Nov-26 |
| Unknown* | 0 | $160.74 | OTC Trade |
15:41:45 - 05-Nov-26 |
| Unknown* | 5 | $160.96455 | Currency Conversion Negotiated Trade |
15:41:35 - 05-Nov-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
15:38:51 - 05-Nov-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
15:38:51 - 05-Nov-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
15:37:21 - 05-Nov-26 |
| Unknown* | 2 | $160.85 | SI Trade |
15:37:06 - 05-Nov-26 |
| Unknown* | 10 | $160.92 | OTC Trade |
15:36:53 - 05-Nov-26 |
| Unknown* | 0 | $160.77 | SI Trade |
15:35:14 - 05-Nov-26 |
| Unknown* | 0 | $160.90 | OTC Trade |
15:34:39 - 05-Nov-26 |
| Unknown* | 0 | $160.77 | SI Trade |
15:33:38 - 05-Nov-26 |
| Unknown* | 0 | $160.77 | SI Trade |
15:33:20 - 05-Nov-26 |
| Unknown* | 0 | $161.11 | OTC Trade |
15:31:05 - 05-Nov-26 |
| Unknown* | 0 | $161.08 | OTC Trade |
15:30:35 - 05-Nov-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
15:30:28 - 05-Nov-26 |
| Unknown* | 0 | $161.07 | OTC Trade |
15:29:05 - 05-Nov-26 |
| Unknown* | 0 | $160.82 | SI Trade |
15:28:13 - 05-Nov-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
15:28:05 - 05-Nov-26 |
| Unknown* | 5 | $160.89 | SI Trade |
15:27:52 - 05-Nov-26 |
| Unknown* | 1 | $160.93 | OTC Trade |
15:26:21 - 05-Nov-26 |
| Unknown* | 0 | $161.17 | SI Trade |
15:24:56 - 05-Nov-26 |
| Unknown* | 0 | $161.24 | OTC Trade |
15:23:24 - 05-Nov-26 |
| Unknown* | 3 | $161.142 | OTC Trade |
15:23:09 - 05-Nov-26 |
| Unknown* | 0 | $161.27 | SI Trade |
15:22:32 - 05-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
15:22:05 - 05-Nov-26 |
| Unknown* | 0 | $161.18 | OTC Trade |
15:22:03 - 05-Nov-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
15:21:21 - 05-Nov-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:21:16 - 05-Nov-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:21:15 - 05-Nov-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:21:15 - 05-Nov-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:21:15 - 05-Nov-26 |
| Unknown* | 16 | $161.51 | SI Trade |
15:20:13 - 05-Nov-26 |