| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.44 | SI Trade |
19:09:57 - 24-Apr-26 |
| Unknown* | 0 | $114.39 | SI Trade |
19:09:25 - 24-Apr-26 |
| Unknown* | 0 | $114.39 | SI Trade |
19:08:48 - 24-Apr-26 |
| Unknown* | 1 | $114.21 | SI Trade |
19:04:36 - 24-Apr-26 |
| Unknown* | 0 | $114.40 | SI Trade |
19:01:19 - 24-Apr-26 |
| Unknown* | 0 | $114.33 | SI Trade |
18:54:57 - 24-Apr-26 |
| Unknown* | 0 | $114.53 | SI Trade |
18:49:18 - 24-Apr-26 |
| Unknown* | 0 | $114.40 | SI Trade |
18:42:03 - 24-Apr-26 |
| Unknown* | 0 | $114.58 | SI Trade |
18:40:00 - 24-Apr-26 |
| Unknown* | 0 | $114.69 | SI Trade |
18:39:40 - 24-Apr-26 |
| Unknown* | 0 | $114.41 | SI Trade |
18:36:08 - 24-Apr-26 |
| Unknown* | 0 | $114.17 | SI Trade |
18:29:07 - 24-Apr-26 |
| Unknown* | 0 | $114.26 | SI Trade |
18:14:52 - 24-Apr-26 |
| Unknown* | 0 | $114.13 | SI Trade |
18:12:08 - 24-Apr-26 |
| Unknown* | 1 | $113.84 | SI Trade |
18:08:12 - 24-Apr-26 |
| Unknown* | 5 | $114.18 | OTC Trade |
18:04:56 - 24-Apr-26 |
| Unknown* | 0 | $114.20 | SI Trade |
18:01:44 - 24-Apr-26 |
| Unknown* | 0 | $114.03 | SI Trade |
17:49:00 - 24-Apr-26 |
| Unknown* | 11 | $114.07 | OTC Trade |
17:41:24 - 24-Apr-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
17:38:52 - 24-Apr-26 |
| Unknown* | 0 | $114.155 | OTC Trade |
17:38:52 - 24-Apr-26 |
| Unknown* | 1 | $114.21 | SI Trade |
17:37:18 - 24-Apr-26 |
| Unknown* | 0 | $114.43 | SI Trade |
17:29:05 - 24-Apr-26 |
| Unknown* | 0 | $114.33 | SI Trade |
17:17:59 - 24-Apr-26 |
| Unknown* | 0 | $114.18 | SI Trade |
17:17:42 - 24-Apr-26 |
| Unknown* | 3 | $114.18 | SI Trade |
17:17:37 - 24-Apr-26 |
| Unknown* | 0 | $114.35 | SI Trade |
17:08:14 - 24-Apr-26 |
| Unknown* | 2 | $114.875 | OTC Trade |
17:06:22 - 24-Apr-26 |
| Unknown* | 0 | $114.90 | SI Trade |
17:05:03 - 24-Apr-26 |
| Unknown* | 100 | $114.7942 | OTC Trade |
16:54:08 - 24-Apr-26 |
| Unknown* | 0 | $114.51 | SI Trade |
16:46:51 - 24-Apr-26 |
| Unknown* | 0 | $114.58 | SI Trade |
16:45:59 - 24-Apr-26 |
| Unknown* | 0 | $114.74 | SI Trade |
16:45:15 - 24-Apr-26 |
| Unknown* | 2 | $114.04 | SI Trade |
16:40:13 - 24-Apr-26 |
| Unknown* | 0 | $114.23 | SI Trade |
16:37:14 - 24-Apr-26 |
| Unknown* | 0 | $114.14 | SI Trade |
16:34:03 - 24-Apr-26 |
| Unknown* | 0 | $113.37 | SI Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 0 | $113.74 | SI Trade |
16:10:55 - 24-Apr-26 |
| Unknown* | 0 | $113.51 | SI Trade |
16:07:49 - 24-Apr-26 |
| Unknown* | 43 | $113.3847 | OTC Trade |
16:06:54 - 24-Apr-26 |
| Unknown* | 200 | $113.8845 | OTC Trade |
16:04:06 - 24-Apr-26 |
| Unknown* | 3 | $113.52 | SI Trade |
15:59:50 - 24-Apr-26 |
| Unknown* | 0 | $113.89 | SI Trade |
15:57:53 - 24-Apr-26 |
| Unknown* | 10 | $113.86 | OTC Trade |
15:57:05 - 24-Apr-26 |
| Unknown* | 0 | $113.71 | SI Trade |
15:54:44 - 24-Apr-26 |
| Unknown* | 0 | $113.50 | SI Trade |
15:53:18 - 24-Apr-26 |
| Unknown* | 1 | $113.77 | SI Trade |
15:50:27 - 24-Apr-26 |
| Unknown* | 0 | $113.41 | SI Trade |
15:49:38 - 24-Apr-26 |
| Unknown* | 1 | $113.41 | SI Trade |
15:49:38 - 24-Apr-26 |
| Unknown* | 0 | $113.46 | SI Trade |
15:48:13 - 24-Apr-26 |
| Unknown* | 0 | $114.00 | SI Trade |
15:45:43 - 24-Apr-26 |
| Unknown* | 3 | $113.71 | OTC Trade |
15:44:15 - 24-Apr-26 |
| Unknown* | 0 | $114.07 | SI Trade |
15:42:47 - 24-Apr-26 |
| Unknown* | 0 | $113.81 | SI Trade |
15:40:25 - 24-Apr-26 |
| Unknown* | 0 | $114.32 | SI Trade |
15:36:15 - 24-Apr-26 |
| Unknown* | 0 | $114.44 | SI Trade |
15:33:09 - 24-Apr-26 |
| Unknown* | 1 | $114.015 | OTC Trade |
15:29:09 - 24-Apr-26 |
| Unknown* | 0 | $113.83 | SI Trade |
15:28:38 - 24-Apr-26 |
| Unknown* | 0 | $113.82 | SI Trade |
15:26:20 - 24-Apr-26 |
| Unknown* | 8 | $114.5733 | OTC Trade |
15:25:00 - 24-Apr-26 |
| Unknown* | 1 | $115.00262 | Currency Conversion Negotiated Trade |
15:21:25 - 24-Apr-26 |
| Unknown* | 1 | $114.72 | SI Trade |
15:20:19 - 24-Apr-26 |
| Unknown* | 23 | $114.64272 | SI Trade Currency Conversion Negotiated Trade |
15:18:58 - 24-Apr-26 |
| Unknown* | 23 | $114.64272 | SI Trade Currency Conversion Negotiated Trade |
15:18:58 - 24-Apr-26 |
| Unknown* | 0 | $114.10 | SI Trade |
15:18:24 - 24-Apr-26 |
| Unknown* | 1 | $114.23 | SI Trade |
15:09:42 - 24-Apr-26 |
| Unknown* | 0 | $114.49 | SI Trade |
15:09:42 - 24-Apr-26 |
| Unknown* | 0 | $114.63 | SI Trade |
15:06:40 - 24-Apr-26 |
| Unknown* | 0 | $114.28 | SI Trade |
15:02:25 - 24-Apr-26 |
| Unknown* | 0 | $114.77 | SI Trade |
15:01:51 - 24-Apr-26 |
| Unknown* | 1 | $113.99 | SI Trade |
14:56:09 - 24-Apr-26 |
| Unknown* | 23 | $114.93 | SI Trade |
14:55:51 - 24-Apr-26 |
| Unknown* | 0 | $114.25 | SI Trade |
14:55:08 - 24-Apr-26 |
| Unknown* | 0 | $114.01 | SI Trade |
14:51:37 - 24-Apr-26 |
| Unknown* | 0 | $113.68 | SI Trade |
14:48:30 - 24-Apr-26 |
| Unknown* | 1 | $114.66 | SI Trade |
14:46:39 - 24-Apr-26 |
| Unknown* | 0 | $114.24 | SI Trade |
14:44:15 - 24-Apr-26 |
| Unknown* | 0 | $113.56 | SI Trade |
14:43:07 - 24-Apr-26 |
| Unknown* | 2 | $113.55 | SI Trade |
14:42:52 - 24-Apr-26 |
| Unknown* | 50 | $113.88 | OTC Trade |
14:42:52 - 24-Apr-26 |
| Unknown* | 0 | $114.14 | SI Trade |
14:42:48 - 24-Apr-26 |
| Unknown* | 0 | $114.14 | SI Trade |
14:42:43 - 24-Apr-26 |
| Unknown* | 1 | $114.98 | SI Trade |
14:42:25 - 24-Apr-26 |
| Unknown* | 0 | $114.62 | SI Trade |
14:39:35 - 24-Apr-26 |
| Unknown* | 0 | $115.61 | SI Trade |
14:36:31 - 24-Apr-26 |
| Unknown* | 1 | $116.50 | OTC Trade |
14:31:38 - 24-Apr-26 |
| Unknown* | 0 | $115.81 | SI Trade |
14:31:24 - 24-Apr-26 |
| Unknown* | 1 | $116.50 | OTC Trade |
14:30:58 - 24-Apr-26 |
| Unknown* | 1 | $116.48835 | OTC Trade |
14:30:55 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | SI Trade |
14:30:53 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 1 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 1 | $115.64 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 2 | $115.64 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 1 | $115.64 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 1 | $116.48835 | OTC Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 5 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $116.19 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 12 | $115.00 | SI Trade |
14:27:40 - 24-Apr-26 |
| Unknown* | 0 | $114.00 | SI Trade |
11:47:35 - 24-Apr-26 |
| Unknown* | 1 | $116.49 | SI Trade |
09:52:59 - 24-Apr-26 |
| Unknown* | 0 | $116.25 | SI Trade |
08:55:47 - 24-Apr-26 |
| Unknown* | 0 | $115.25 | SI Trade |
08:40:00 - 24-Apr-26 |