| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.98 | SI Trade |
19:13:19 - 04-Sep-26 |
| Unknown* | 60 | $155.9913 | OTC Trade |
19:12:12 - 04-Sep-26 |
| Unknown* | 1 | $156.05 | OTC Trade |
19:04:27 - 04-Sep-26 |
| Unknown* | 0 | $156.03 | SI Trade |
18:49:41 - 04-Sep-26 |
| Unknown* | 1 | $156.102 | OTC Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 0 | $156.12 | SI Trade |
18:30:35 - 04-Sep-26 |
| Unknown* | 0 | $156.19 | SI Trade |
18:24:15 - 04-Sep-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 0 | $156.18 | SI Trade |
17:59:37 - 04-Sep-26 |
| Unknown* | 0 | $156.16 | SI Trade |
17:56:59 - 04-Sep-26 |
| Unknown* | 0 | $156.19 | SI Trade |
17:52:33 - 04-Sep-26 |
| Unknown* | 0 | $156.15 | SI Trade |
17:47:59 - 04-Sep-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
17:45:40 - 04-Sep-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
17:45:37 - 04-Sep-26 |
| Unknown* | 7 | $156.15 | SI Trade |
17:45:11 - 04-Sep-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
17:43:40 - 04-Sep-26 |
| Unknown* | 1 | $156.08 | SI Trade |
17:39:44 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:45 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:45 - 04-Sep-26 |
| Unknown* | 2 | $155.98 | OTC Trade |
17:34:26 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:26 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:26 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:26 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:16 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
17:34:16 - 04-Sep-26 |
| Unknown* | 1 | $155.98 | OTC Trade |
17:34:16 - 04-Sep-26 |
| Unknown* | 0 | $155.98 | SI Trade |
17:33:37 - 04-Sep-26 |
| Unknown* | 0 | $155.97 | SI Trade |
17:29:18 - 04-Sep-26 |
| Unknown* | 0 | $155.85 | OTC Trade |
17:28:10 - 04-Sep-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $155.90 | SI Trade |
17:21:35 - 04-Sep-26 |
| Unknown* | 3 | $155.88 | OTC Trade |
17:17:07 - 04-Sep-26 |
| Unknown* | 18 | $155.6393 | OTC Trade |
17:07:18 - 04-Sep-26 |
| Unknown* | 10 | $155.6387 | OTC Trade |
17:07:18 - 04-Sep-26 |
| Unknown* | 0 | $155.64 | SI Trade |
17:06:03 - 04-Sep-26 |
| Unknown* | 0 | $155.78 | SI Trade |
17:01:18 - 04-Sep-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
16:56:51 - 04-Sep-26 |
| Unknown* | 0 | $155.97 | OTC Trade |
16:56:51 - 04-Sep-26 |
| Unknown* | 0 | $155.85 | SI Trade |
16:38:56 - 04-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 1 | $156.00 | SI Trade |
16:30:37 - 04-Sep-26 |
| Unknown* | 0 | $156.05 | SI Trade |
16:28:08 - 04-Sep-26 |
| Unknown* | 0 | $156.05 | OTC Trade |
16:25:40 - 04-Sep-26 |
| Unknown* | 0 | $155.92 | SI Trade |
16:19:47 - 04-Sep-26 |
| Unknown* | 0 | $155.77 | OTC Trade |
16:13:14 - 04-Sep-26 |
| Unknown* | 0 | $155.84 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 0 | $155.86 | SI Trade |
16:03:42 - 04-Sep-26 |
| Unknown* | 7 | $155.90 | OTC Trade |
16:02:13 - 04-Sep-26 |
| Unknown* | 0 | $155.78 | SI Trade |
15:57:12 - 04-Sep-26 |
| Unknown* | 0 | $156.07 | SI Trade |
15:45:27 - 04-Sep-26 |
| Unknown* | 0 | $155.91 | SI Trade |
15:40:25 - 04-Sep-26 |
| Unknown* | 0 | $156.11 | SI Trade |
15:26:38 - 04-Sep-26 |
| Unknown* | 0 | $156.58 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 1 | $156.92086 | Currency Conversion Negotiated Trade |
15:14:56 - 04-Sep-26 |
| Unknown* | 0 | $156.62 | SI Trade |
15:14:47 - 04-Sep-26 |
| Unknown* | 0 | $156.73 | SI Trade |
15:11:08 - 04-Sep-26 |
| Unknown* | 1 | $156.40 | OTC Trade |
15:05:06 - 04-Sep-26 |
| Unknown* | 20 | $156.4692 | OTC Trade |
15:01:37 - 04-Sep-26 |
| Unknown* | 0 | $157.05 | SI Trade |
14:58:20 - 04-Sep-26 |
| Unknown* | 1 | $156.89 | SI Trade |
14:41:13 - 04-Sep-26 |
| Unknown* | 0 | $157.14 | SI Trade |
14:36:50 - 04-Sep-26 |
| Unknown* | 0 | $156.74 | SI Trade |
14:34:53 - 04-Sep-26 |
| Unknown* | 0 | $156.74 | SI Trade |
14:34:53 - 04-Sep-26 |
| Unknown* | 0 | $157.26 | SI Trade |
14:34:27 - 04-Sep-26 |
| Unknown* | 88 | $157.275 | OTC Trade |
14:32:13 - 04-Sep-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:31:12 - 04-Sep-26 |
| Unknown* | 5 | $157.61018 | OTC Trade |
14:30:43 - 04-Sep-26 |
| Unknown* | 2 | $157.61018 | OTC Trade |
14:30:43 - 04-Sep-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | $157.74 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 7 | $157.74 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 7 | $157.74 | Negotiated Trade OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 2 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $157.03 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $158.19 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $156.24 | SI Trade |
14:11:48 - 04-Sep-26 |
| Unknown* | 10 | $158.00 | SI Trade |
13:35:29 - 04-Sep-26 |
| Unknown* | 0 | $157.00 | SI Trade |
13:11:10 - 04-Sep-26 |
| Unknown* | 0 | $158.55 | SI Trade |
11:51:05 - 04-Sep-26 |
| Unknown* | 5 | $157.50 | SI Trade |
11:51:05 - 04-Sep-26 |
| Unknown* | 0 | $158.55 | SI Trade |
11:51:05 - 04-Sep-26 |
| Unknown* | 0 | $158.55 | SI Trade |
11:51:05 - 04-Sep-26 |
| Unknown* | 0 | $158.30 | SI Trade |
07:37:08 - 04-Sep-26 |
| Unknown* | 0 | $158.00 | SI Trade |
05:11:21 - 04-Sep-26 |
| Unknown* | 0 | $156.40 | SI Trade |
03:32:33 - 04-Sep-26 |
| Unknown* | 25 | $155.50 | OTC Trade |
21:57:29 - 03-Sep-26 |
| Unknown* | 13 | $155.50 | SI Trade |
21:57:29 - 03-Sep-26 |
| Unknown* | 2 | $157.50 | SI Trade |
21:14:37 - 03-Sep-26 |
| Unknown* | 0 | $158.20 | SI Trade |
20:59:02 - 03-Sep-26 |
| Unknown* | 8 | $158.13 | OTC Trade |
20:57:03 - 03-Sep-26 |
| Unknown* | 0 | $157.98 | OTC Trade |
20:54:09 - 03-Sep-26 |
| Unknown* | 0 | $158.17 | SI Trade |
20:52:20 - 03-Sep-26 |
| Unknown* | 5 | $158.1605 | OTC Trade |
20:40:09 - 03-Sep-26 |
| Unknown* | 0 | $158.16 | OTC Trade |
20:40:09 - 03-Sep-26 |
| Unknown* | 0 | $158.11 | SI Trade |
20:37:58 - 03-Sep-26 |
| Unknown* | 0 | $158.09 | SI Trade |
20:35:05 - 03-Sep-26 |
| Unknown* | 0 | $158.08 | SI Trade |
20:27:01 - 03-Sep-26 |
| Unknown* | 6 | $158.01 | SI Trade |
20:26:16 - 03-Sep-26 |
| Unknown* | 0 | $158.09 | SI Trade |
20:24:13 - 03-Sep-26 |
| Unknown* | 50 | $158.17 | OTC Trade |
20:02:42 - 03-Sep-26 |
| Unknown* | 24 | $158.24 | OTC Trade |
19:54:20 - 03-Sep-26 |
| Unknown* | 0 | $158.17 | SI Trade |
19:45:24 - 03-Sep-26 |
| Unknown* | 0 | $158.15 | SI Trade |
19:41:44 - 03-Sep-26 |
| Unknown* | 0 | $158.14 | SI Trade |
19:33:34 - 03-Sep-26 |
| Unknown* | 0 | $157.93 | SI Trade |
19:26:00 - 03-Sep-26 |
| Unknown* | 0 | $157.98 | SI Trade |
19:16:29 - 03-Sep-26 |
| Unknown* | 0 | $157.89 | SI Trade |
19:16:20 - 03-Sep-26 |
| Unknown* | 0 | $158.10 | SI Trade |
19:06:28 - 03-Sep-26 |
| Unknown* | 2 | $157.88 | SI Trade |
18:48:12 - 03-Sep-26 |
| Unknown* | 5 | $157.94 | OTC Trade |
18:45:21 - 03-Sep-26 |
| Unknown* | 0 | $157.88 | SI Trade |
18:42:51 - 03-Sep-26 |
| Unknown* | 0 | $157.91 | SI Trade |
18:35:26 - 03-Sep-26 |
| Unknown* | 0 | $157.82 | SI Trade |
18:31:23 - 03-Sep-26 |
| Unknown* | 0 | $157.70 | SI Trade |
18:30:07 - 03-Sep-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:21:11 - 03-Sep-26 |
| Unknown* | 2 | $157.59 | SI Trade |
18:20:13 - 03-Sep-26 |
| Unknown* | 0 | $157.72 | SI Trade |
18:18:04 - 03-Sep-26 |
| Unknown* | 1 | $157.29979 | Currency Conversion Negotiated Trade |
18:10:07 - 03-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
18:04:36 - 03-Sep-26 |
| Unknown* | 0 | $157.39 | SI Trade |
18:04:36 - 03-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
17:43:26 - 03-Sep-26 |
| Unknown* | 0 | $157.63 | OTC Trade |
17:30:53 - 03-Sep-26 |
| Unknown* | 1 | $157.48 | SI Trade |
17:28:27 - 03-Sep-26 |
| Unknown* | 0 | $157.59 | SI Trade |
17:22:41 - 03-Sep-26 |
| Unknown* | 10 | $157.6995 | OTC Trade |
17:14:48 - 03-Sep-26 |
| Unknown* | 2 | $157.705 | OTC Trade |
17:14:05 - 03-Sep-26 |
| Unknown* | 2 | $157.705 | OTC Trade |
17:14:05 - 03-Sep-26 |
| Unknown* | 0 | $157.62 | SI Trade |
17:07:15 - 03-Sep-26 |
| Unknown* | 0 | $157.69 | SI Trade |
17:00:45 - 03-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
16:59:49 - 03-Sep-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
16:59:49 - 03-Sep-26 |
| Unknown* | 5 | $157.57 | SI Trade |
16:58:39 - 03-Sep-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
16:52:18 - 03-Sep-26 |
| Unknown* | 0 | $157.58 | SI Trade |
16:49:21 - 03-Sep-26 |
| Unknown* | 0 | $157.55 | SI Trade |
16:47:51 - 03-Sep-26 |
| Unknown* | 0 | $157.45 | SI Trade |
16:45:59 - 03-Sep-26 |
| Unknown* | 0 | $157.53 | SI Trade |
16:44:30 - 03-Sep-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
16:40:57 - 03-Sep-26 |
| Unknown* | 98 | $157.0133 | Currency Conversion Negotiated Trade |
16:38:45 - 03-Sep-26 |
| Unknown* | 0 | $157.51 | SI Trade |
16:32:36 - 03-Sep-26 |
| Unknown* | 1 | $157.44 | SI Trade |
16:32:32 - 03-Sep-26 |
| Unknown* | 1 | $157.46 | OTC Trade |
16:29:40 - 03-Sep-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
16:27:33 - 03-Sep-26 |
| Unknown* | 0 | $157.59 | SI Trade |
16:26:54 - 03-Sep-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
16:11:46 - 03-Sep-26 |
| Unknown* | 0 | $157.47 | SI Trade |
16:09:14 - 03-Sep-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
16:05:54 - 03-Sep-26 |