| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.00 | SI Trade |
08:55:05 - 29-Sep-26 |
| Unknown* | 5 | $152.62 | SI Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 100 | $152.508 | OTC Trade |
20:55:58 - 28-Sep-26 |
| Unknown* | 0 | $152.94 | SI Trade |
20:45:41 - 28-Sep-26 |
| Unknown* | 0 | $152.92 | SI Trade |
20:44:28 - 28-Sep-26 |
| Unknown* | 7 | $152.875 | OTC Trade |
19:50:07 - 28-Sep-26 |
| Unknown* | 86 | $152.875 | OTC Trade |
19:50:07 - 28-Sep-26 |
| Unknown* | 10 | $152.91 | SI Trade |
19:46:23 - 28-Sep-26 |
| Unknown* | 0 | $152.85 | SI Trade |
19:25:51 - 28-Sep-26 |
| Unknown* | 0 | $153.03 | SI Trade |
19:00:21 - 28-Sep-26 |
| Unknown* | 11 | $153.17 | SI Trade |
18:30:16 - 28-Sep-26 |
| Unknown* | 0 | $153.23 | SI Trade |
18:25:16 - 28-Sep-26 |
| Unknown* | 4 | $153.21 | SI Trade |
18:20:24 - 28-Sep-26 |
| Unknown* | 0 | $153.36 | SI Trade |
18:14:35 - 28-Sep-26 |
| Unknown* | 1 | $152.84827 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Sep-26 |
| Unknown* | 0 | $153.15 | SI Trade |
18:10:18 - 28-Sep-26 |
| Unknown* | 0 | $153.14 | SI Trade |
18:06:26 - 28-Sep-26 |
| Unknown* | 0 | $153.04 | SI Trade |
17:55:17 - 28-Sep-26 |
| Unknown* | 0 | $153.26 | SI Trade |
17:46:27 - 28-Sep-26 |
| Unknown* | 0 | $153.17 | SI Trade |
17:33:13 - 28-Sep-26 |
| Unknown* | 6 | $152.78708 | Currency Conversion Negotiated Trade |
17:29:39 - 28-Sep-26 |
| Unknown* | 42 | $153.1797 | OTC Trade |
17:27:36 - 28-Sep-26 |
| Unknown* | 44 | $153.1797 | OTC Trade |
17:27:36 - 28-Sep-26 |
| Unknown* | 8 | $153.00 | SI Trade |
17:22:15 - 28-Sep-26 |
| Unknown* | 1 | $152.91 | SI Trade |
17:19:44 - 28-Sep-26 |
| Unknown* | 0 | $152.92 | SI Trade |
17:19:26 - 28-Sep-26 |
| Unknown* | 0 | $152.87 | SI Trade |
17:18:50 - 28-Sep-26 |
| Unknown* | 0 | $152.93 | SI Trade |
17:11:39 - 28-Sep-26 |
| Unknown* | 0 | $152.80 | SI Trade |
16:57:48 - 28-Sep-26 |
| Unknown* | 0 | $152.68 | OTC Trade |
16:54:17 - 28-Sep-26 |
| Unknown* | 2 | $153.02 | OTC Trade |
16:38:08 - 28-Sep-26 |
| Unknown* | 2 | $153.02 | SI Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | $153.01 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 3 | $152.96068 | OTC Trade |
16:24:05 - 28-Sep-26 |
| Unknown* | 0 | $152.94 | OTC Trade |
15:46:35 - 28-Sep-26 |
| Unknown* | 0 | $153.12 | SI Trade |
15:38:14 - 28-Sep-26 |
| Unknown* | 0 | $153.08 | SI Trade |
15:37:49 - 28-Sep-26 |
| Unknown* | 0 | $153.06 | SI Trade |
15:33:03 - 28-Sep-26 |
| Unknown* | 3 | $153.10 | SI Trade |
15:24:55 - 28-Sep-26 |
| Unknown* | 1 | $152.9149 | Currency Conversion Negotiated Trade |
15:20:07 - 28-Sep-26 |
| Unknown* | 4 | $153.20 | OTC Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 3 | $153.1194 | OTC Trade |
15:11:41 - 28-Sep-26 |
| Unknown* | 0 | $152.95 | SI Trade |
15:07:15 - 28-Sep-26 |
| Unknown* | 0 | $153.15 | SI Trade |
15:04:30 - 28-Sep-26 |
| Unknown* | 0 | $153.10 | SI Trade |
15:00:25 - 28-Sep-26 |
| Unknown* | 0 | $152.94 | SI Trade |
14:56:20 - 28-Sep-26 |
| Unknown* | 10 | $152.9803 | OTC Trade |
14:55:02 - 28-Sep-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | $152.74 | SI Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | $152.75 | SI Trade |
14:50:10 - 28-Sep-26 |
| Unknown* | 0 | $152.58 | SI Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 11 | $152.42 | SI Trade |
14:48:02 - 28-Sep-26 |
| Unknown* | 0 | $152.67 | SI Trade |
14:47:02 - 28-Sep-26 |
| Unknown* | 0 | $152.53 | SI Trade |
14:46:19 - 28-Sep-26 |
| Unknown* | 3 | $152.44 | OTC Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:34:43 - 28-Sep-26 |
| Unknown* | 2 | $152.19464 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 1 | $152.19464 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 7 | $152.19464 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $152.02 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 2 | $151.945 | OTC Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 17 | $151.945 | OTC Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 0 | $151.83 | OTC Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 32 | $151.945 | OTC Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 20 | $151.96 | OTC Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 20 | $151.985 | OTC Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 4 | $151.925 | OTC Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 0 | $152.26 | SI Trade |
14:31:31 - 28-Sep-26 |
| Unknown* | 0 | $152.27 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $152.28 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $152.27 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $152.27 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $152.33 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $152.39 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $152.39 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $152.39 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $152.40 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $152.40 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $152.49 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:30:01 - 28-Sep-26 |