| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $131.14 | SI Trade |
19:12:40 - 29-May-26 |
| Unknown* | 0 | $131.36 | OTC Trade |
19:09:08 - 29-May-26 |
| Unknown* | 5 | $131.3647 | OTC Trade |
19:09:08 - 29-May-26 |
| Unknown* | 0 | $131.22 | SI Trade |
19:04:13 - 29-May-26 |
| Unknown* | 1 | $131.9575 | OTC Trade |
19:00:44 - 29-May-26 |
| Unknown* | 14 | $131.8441 | OTC Trade |
18:58:52 - 29-May-26 |
| Unknown* | 6 | $131.68 | SI Trade |
18:57:27 - 29-May-26 |
| Unknown* | 10 | $131.98 | OTC Trade |
18:56:44 - 29-May-26 |
| Unknown* | 200 | $131.96 | OTC Trade |
18:56:35 - 29-May-26 |
| Unknown* | 3 | $132.2216 | OTC Trade |
18:50:52 - 29-May-26 |
| Unknown* | 0 | $132.05 | SI Trade |
18:50:27 - 29-May-26 |
| Unknown* | 100 | $132.22 | OTC Trade |
18:48:56 - 29-May-26 |
| Unknown* | 7 | $132.5461 | OTC Trade |
18:47:37 - 29-May-26 |
| Unknown* | 0 | $132.90 | SI Trade |
18:46:27 - 29-May-26 |
| Unknown* | 0 | $132.90 | SI Trade |
18:46:04 - 29-May-26 |
| Unknown* | 25 | $132.395 | OTC Trade |
18:42:56 - 29-May-26 |
| Unknown* | 1 | $133.43 | OTC Trade |
18:38:14 - 29-May-26 |
| Unknown* | 0 | $133.26 | SI Trade |
18:37:15 - 29-May-26 |
| Unknown* | 2 | $133.01 | SI Trade |
18:36:29 - 29-May-26 |
| Unknown* | 0 | $133.01 | SI Trade |
18:36:29 - 29-May-26 |
| Unknown* | 0 | $133.01 | SI Trade |
18:36:29 - 29-May-26 |
| Unknown* | 1 | $133.01 | SI Trade |
18:36:29 - 29-May-26 |
| Unknown* | 0 | $133.01 | SI Trade |
18:36:29 - 29-May-26 |
| Unknown* | 0 | $132.98 | SI Trade |
18:36:27 - 29-May-26 |
| Unknown* | 39 | $132.9474 | OTC Trade |
18:33:53 - 29-May-26 |
| Unknown* | 1 | $132.9474 | OTC Trade |
18:33:53 - 29-May-26 |
| Unknown* | 20 | $132.9575 | OTC Trade |
18:33:53 - 29-May-26 |
| Unknown* | 38 | $132.775 | OTC Trade |
18:32:34 - 29-May-26 |
| Unknown* | 0 | $132.79 | SI Trade |
18:32:00 - 29-May-26 |
| Unknown* | 4 | $132.5957 | OTC Trade |
18:31:53 - 29-May-26 |
| Unknown* | 100 | $132.66 | OTC Trade |
18:31:35 - 29-May-26 |
| Unknown* | 0 | $132.58 | SI Trade |
18:30:26 - 29-May-26 |
| Unknown* | 100 | $132.75 | OTC Trade |
18:30:26 - 29-May-26 |
| Unknown* | 15 | $132.7458 | OTC Trade |
18:30:26 - 29-May-26 |
| Unknown* | 400 | $132.75 | OTC Trade |
18:29:27 - 29-May-26 |
| Unknown* | 60 | $132.384 | OTC Trade |
18:22:34 - 29-May-26 |
| Unknown* | 100 | $132.425 | OTC Trade |
18:20:18 - 29-May-26 |
| Unknown* | 0 | $132.51 | SI Trade |
18:20:08 - 29-May-26 |
| Unknown* | 0 | $132.45 | SI Trade |
18:17:25 - 29-May-26 |
| Unknown* | 0 | $132.11 | SI Trade |
18:17:00 - 29-May-26 |
| Unknown* | 0 | $132.11 | SI Trade |
18:07:12 - 29-May-26 |
| Unknown* | 2 | $132.0838 | OTC Trade |
18:05:06 - 29-May-26 |
| Unknown* | 0 | $132.05 | SI Trade |
18:04:19 - 29-May-26 |
| Unknown* | 3 | $132.04 | SI Trade |
18:02:03 - 29-May-26 |
| Unknown* | 0 | $132.43 | SI Trade |
17:53:41 - 29-May-26 |
| Unknown* | 0 | $132.40 | SI Trade |
17:39:36 - 29-May-26 |
| Unknown* | 1 | $132.4948 | OTC Trade |
17:38:11 - 29-May-26 |
| Unknown* | 6 | $132.485 | OTC Trade |
17:33:13 - 29-May-26 |
| Unknown* | 30 | $132.4631 | OTC Trade |
17:32:28 - 29-May-26 |
| Unknown* | 240 | $132.1978 | OTC Trade |
17:31:29 - 29-May-26 |
| Unknown* | 0 | $132.23 | SI Trade |
17:27:37 - 29-May-26 |
| Unknown* | 2 | $132.255 | OTC Trade |
17:27:37 - 29-May-26 |
| Unknown* | 0 | $132.13 | SI Trade |
17:26:39 - 29-May-26 |
| Unknown* | 23 | $132.28 | OTC Trade |
17:25:36 - 29-May-26 |
| Unknown* | 0 | $132.48 | SI Trade |
17:24:03 - 29-May-26 |
| Unknown* | 30 | $132.395 | OTC Trade |
17:23:48 - 29-May-26 |
| Unknown* | 0 | $132.70 | SI Trade |
17:20:08 - 29-May-26 |
| Unknown* | 5 | $132.87 | SI Trade |
17:18:54 - 29-May-26 |
| Unknown* | 0 | $132.88 | SI Trade |
17:17:47 - 29-May-26 |
| Unknown* | 10 | $132.64 | OTC Trade |
17:16:37 - 29-May-26 |
| Unknown* | 0 | $132.73 | SI Trade |
17:15:47 - 29-May-26 |
| Unknown* | 1 | $132.77 | SI Trade |
17:14:21 - 29-May-26 |
| Unknown* | 0 | $132.76 | SI Trade |
17:11:47 - 29-May-26 |
| Unknown* | 0 | $132.83 | SI Trade |
17:11:35 - 29-May-26 |
| Unknown* | 0 | $132.49 | SI Trade |
17:08:04 - 29-May-26 |
| Unknown* | 0 | $132.25 | SI Trade |
17:00:42 - 29-May-26 |
| Unknown* | 4 | $132.1338 | OTC Trade |
17:00:28 - 29-May-26 |
| Unknown* | 0 | $132.30 | SI Trade |
17:00:21 - 29-May-26 |
| Unknown* | 1 | $132.09 | OTC Trade |
16:59:35 - 29-May-26 |
| Unknown* | 16 | $132.04 | SI Trade |
16:56:46 - 29-May-26 |
| Unknown* | 0 | $131.97 | SI Trade |
16:55:04 - 29-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
16:49:44 - 29-May-26 |
| Unknown* | 0 | $131.87 | SI Trade |
16:48:10 - 29-May-26 |
| Unknown* | 2 | $131.80 | SI Trade |
16:43:45 - 29-May-26 |
| Unknown* | 0 | $131.77 | SI Trade |
16:43:45 - 29-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
16:38:29 - 29-May-26 |
| Unknown* | 10 | $132.02 | SI Trade |
16:35:16 - 29-May-26 |
| Unknown* | 0 | $131.82 | SI Trade |
16:32:24 - 29-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
16:31:41 - 29-May-26 |
| Unknown* | 0 | $131.69 | SI Trade |
16:31:20 - 29-May-26 |
| Unknown* | 3 | $131.69 | SI Trade |
16:31:00 - 29-May-26 |
| Unknown* | 100 | $131.6963 | OTC Trade |
16:30:28 - 29-May-26 |
| Unknown* | 8 | $131.6963 | OTC Trade |
16:30:25 - 29-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:29:24 - 29-May-26 |
| Unknown* | 0 | $131.91 | SI Trade |
16:28:22 - 29-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:27:56 - 29-May-26 |
| Unknown* | 0 | $131.91 | SI Trade |
16:27:42 - 29-May-26 |
| Unknown* | 0 | $131.91 | SI Trade |
16:27:17 - 29-May-26 |
| Unknown* | 0 | $131.91 | SI Trade |
16:27:17 - 29-May-26 |
| Unknown* | 0 | $131.87 | SI Trade |
16:20:11 - 29-May-26 |
| Unknown* | 0 | $131.87 | SI Trade |
16:20:00 - 29-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
16:17:24 - 29-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
16:16:09 - 29-May-26 |
| Unknown* | 0 | $131.99 | SI Trade |
16:16:05 - 29-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
16:14:01 - 29-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
16:14:01 - 29-May-26 |
| Unknown* | 2 | $131.93 | SI Trade |
16:11:11 - 29-May-26 |
| Unknown* | 5 | $131.93 | SI Trade |
16:11:11 - 29-May-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:09:22 - 29-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
16:08:02 - 29-May-26 |
| Unknown* | 8 | $131.502 | OTC Trade |
16:03:55 - 29-May-26 |
| Unknown* | 0 | $131.42 | OTC Trade |
16:02:36 - 29-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
16:01:56 - 29-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
16:01:31 - 29-May-26 |
| Unknown* | 11 | $130.87776 | Currency Conversion Negotiated Trade |
16:00:43 - 29-May-26 |
| Unknown* | 11 | $131.52 | SI Trade |
15:57:52 - 29-May-26 |
| Unknown* | 0 | $131.31 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 0 | $131.34 | SI Trade |
15:55:15 - 29-May-26 |
| Unknown* | 0 | $131.29 | SI Trade |
15:52:04 - 29-May-26 |
| Unknown* | 13 | $130.775 | OTC Trade |
15:51:20 - 29-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
15:47:34 - 29-May-26 |
| Unknown* | 0 | $130.99 | SI Trade |
15:47:28 - 29-May-26 |
| Unknown* | 2 | $130.99 | SI Trade |
15:47:28 - 29-May-26 |
| Unknown* | 0 | $130.51 | SI Trade |
15:46:25 - 29-May-26 |
| Unknown* | 1 | $131.24 | SI Trade |
15:37:51 - 29-May-26 |
| Unknown* | 2 | $131.16 | SI Trade |
15:36:51 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:18 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:17 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:17 - 29-May-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
15:29:17 - 29-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:28:37 - 29-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:28:37 - 29-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:28:37 - 29-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:28:37 - 29-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:28:37 - 29-May-26 |
| Unknown* | 1 | $131.09 | OTC Trade |
15:28:06 - 29-May-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
15:27:47 - 29-May-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
15:27:47 - 29-May-26 |
| Unknown* | 1 | $130.94 | SI Trade |
15:25:35 - 29-May-26 |
| Unknown* | 0 | $131.02 | SI Trade |
15:24:04 - 29-May-26 |
| Unknown* | 0 | $131.21 | SI Trade |
15:23:38 - 29-May-26 |
| Unknown* | 0 | $131.05 | SI Trade |
15:23:36 - 29-May-26 |
| Unknown* | 0 | $131.24 | SI Trade |
15:22:23 - 29-May-26 |
| Unknown* | 1 | $130.17288 | Currency Conversion Negotiated Trade |
15:21:56 - 29-May-26 |
| Unknown* | 1 | $131.70504 | Currency Conversion Negotiated Trade |
15:21:55 - 29-May-26 |
| Unknown* | 17 | $131.0768 | OTC Trade |
15:20:37 - 29-May-26 |
| Unknown* | 19 | $131.0768 | OTC Trade |
15:20:37 - 29-May-26 |
| Unknown* | 1 | $130.92 | OTC Trade |
15:20:18 - 29-May-26 |
| Unknown* | 1 | $131.20 | SI Trade |
15:19:19 - 29-May-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
15:18:49 - 29-May-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
15:18:49 - 29-May-26 |
| Unknown* | 14 | $130.79 | SI Trade |
15:18:09 - 29-May-26 |
| Unknown* | 0 | $130.84 | SI Trade |
15:17:45 - 29-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
15:17:42 - 29-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
15:17:42 - 29-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
15:17:41 - 29-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
15:17:41 - 29-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:17:13 - 29-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:16:55 - 29-May-26 |
| Unknown* | 0 | $131.50 | SI Trade |
15:14:54 - 29-May-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:13:01 - 29-May-26 |
| Unknown* | 1 | $131.4338 | OTC Trade |
15:13:01 - 29-May-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:13:00 - 29-May-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:12:59 - 29-May-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:12:59 - 29-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:11:56 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:47 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:47 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:47 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:46 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:46 - 29-May-26 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:08:46 - 29-May-26 |
| Unknown* | 7 | $131.80 | SI Trade |
15:08:08 - 29-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:05:44 - 29-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:05:44 - 29-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:05:44 - 29-May-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:05:44 - 29-May-26 |
| Unknown* | 23 | $132.40 | OTC Trade |
15:05:29 - 29-May-26 |
| Unknown* | 0 | $132.28 | SI Trade |
15:05:19 - 29-May-26 |
| Unknown* | 4 | $132.34 | OTC Trade |
15:04:58 - 29-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
15:03:02 - 29-May-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
15:02:58 - 29-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
15:02:10 - 29-May-26 |
| Unknown* | 7 | $131.5475 | OTC Trade |
15:02:01 - 29-May-26 |
| Unknown* | 0 | $131.99 | SI Trade |
15:01:00 - 29-May-26 |
| Unknown* | 4 | $131.7184 | OTC Trade |
15:00:15 - 29-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
15:00:04 - 29-May-26 |
| Unknown* | 8 | $131.481 | OTC Trade |
15:00:04 - 29-May-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:59:45 - 29-May-26 |
| Unknown* | 7 | $131.1878 | OTC Trade |
14:59:34 - 29-May-26 |
| Unknown* | 4 | $131.49 | OTC Trade |
14:57:36 - 29-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
14:57:36 - 29-May-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:55:27 - 29-May-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:55:27 - 29-May-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:55:26 - 29-May-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:55:25 - 29-May-26 |
| Unknown* | 0 | $130.69 | SI Trade |
14:54:50 - 29-May-26 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:53:13 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:12 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:04 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:03 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:03 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:03 - 29-May-26 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:53:03 - 29-May-26 |
| Unknown* | 1 | $131.14 | OTC Trade |
14:53:02 - 29-May-26 |