| Price | 237.876on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 4 at $237.876 |
| Day's Volume: | 0 |
| Last Close: | $237.876 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $245.291 - $248.192 |
| 52wk Range: | $118.402 - $250.473 |
| Market Capitalisation: | $27,586m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 237.876 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:31 - 21-Oct-20 |
| Unknown* | 28 | 236.82 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 28 | 236.82 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 11 | 244.237 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:31 - 20-Oct-20 |
| Unknown* | 2 | 245.291 | Ordinary Non protected portfolio Single protected transaction | 16:25:54 - 19-Oct-20 |
| Unknown* | 40 | 246.725 | Ordinary Non protected portfolio Single protected transaction | 16:10:00 - 19-Oct-20 |
| Unknown* | 4 | 248.192 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 19-Oct-20 |
| Unknown* | 2 | 250.473 | Ordinary Non protected portfolio Single protected transaction | 15:03:03 - 16-Oct-20 |
| Unknown* | 26 | 246.034 | Ordinary Non protected portfolio Single protected transaction | 14:59:47 - 15-Oct-20 |
| Unknown* | 2 | 245.986 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 14-Oct-20 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
