Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.236on 26-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $199.606
Day's Volume: 0
Last Close: $201.236
Open: $0.00
ISIN: US7739031091
Day's Range $201.236 - $201.236
52wk Range: $147.32 - $206.073
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7199.606Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:58 - 25-Feb-20
Unknown*103196.919Ordinary
Delayed publication
Historical
20:59:01 - 25-Feb-20
Unknown*4,187196.87Ordinary
Delayed publication
Historical
21:10:25 - 25-Feb-20
Unknown*14202.76Ordinary
Delayed publication
Historical
21:07:50 - 24-Feb-20
Unknown*3550.00Ordinary
17:15:22 - 24-Feb-20
Unknown*9,885198.74Ordinary
Delayed publication
Historical
21:03:53 - 18-Feb-20
Unknown*115198.74Ordinary
Delayed publication
Historical
21:03:53 - 18-Feb-20
Unknown*1200.68Ordinary
17:20:49 - 18-Feb-20
Unknown*1200.68Ordinary
15:36:46 - 18-Feb-20
Unknown*1200.68Ordinary
Delayed publication
Historical
21:03:57 - 14-Feb-20

Share Price History for Rockwell Automa

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered