| Price | 179.970on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 741 at $171.91 |
| Day's Volume: | 0 |
| Last Close: | $179.970 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.01 - $204.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 741 | 171.91 | Ordinary Delayed publication Historical | 21:03:25 - 13-Aug-18 |
| Unknown* | 6 | 179.970 | Ordinary NonProtected portfolio Single protected transaction | 15:45:38 - 8-Aug-18 |
| Unknown* | 17 | 181.239 | 14:38:02 - 8-Aug-18 | |
| Unknown* | 100 | 179.94 | 18:24:38 - 8-Mar-18 | |
| Unknown* | 100 | 179.94 | Ordinary Delayed publication Historical | 18:24:20 - 8-Mar-18 |
| Unknown* | 504 | 180.33 | Ordinary Delayed publication Historical | 21:44:16 - 8-Feb-18 |
| Unknown* | 400 | 182.62 | 14:30:39 - 8-Feb-18 | |
| Unknown* | 300 | 179.04 | 15:47:07 - 8-Mar-18 | |
| Unknown* | 100 | 179.04 | 15:47:07 - 8-Mar-18 | |
| Unknown* | 35 | 180.01 | 15:25:57 - 8-Mar-18 | |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 179.970 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 179.970 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 179.970 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.970 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 179.970 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.62 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.62 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.62 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.710 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.50 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.91 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.91 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.193 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.193 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.193 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.30 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.30 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.857 | 0 |
