| Price | $279.92242 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 6.00 at $294.12167 |
| Day's Volume: | 732 |
| Last Close: | $279.92242 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $251.49001 - $309.86637 |
| Market Capitalisation: | $31,602m |
| VWAP: | $287.92477 |
| Shares in Issue: | 113m |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $294.12167 | OTC Trade |
19:11:08 - 22-Nov-24 |
| Unknown* | 6 | $295.47322 | Currency Conversion OTC Trade |
19:11:07 - 22-Nov-24 |
| Unknown* | 0 | $292.12 | OTC Trade |
16:54:02 - 22-Nov-24 |
| Unknown* | 0 | $290.98 | OTC Trade |
16:40:13 - 22-Nov-24 |
| Unknown* | 0 | $290.98 | OTC Trade |
16:40:13 - 22-Nov-24 |
| Unknown* | 0 | $290.13 | OTC Trade |
16:28:37 - 22-Nov-24 |
| Unknown* | 0 | $289.71 | OTC Trade |
16:28:37 - 22-Nov-24 |
| Unknown* | 0 | $289.99 | OTC Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 0 | $289.54 | OTC Trade |
16:09:03 - 22-Nov-24 |
| Unknown* | 0 | $289.89 | OTC Trade |
16:08:26 - 22-Nov-24 |
