Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.937on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $343.00
Day's Volume: 557
Last Close: $338.937
Open: $0.00
ISIN: US7739031091
Day's Range $338.937 - $338.937
52wk Range: $240.45 - $353.479
Market Capitalisation: $39,311m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0343.00Ordinary
Cross at same price
17:34:30 - 03-Dec-21
Unknown*0342.65Ordinary
Cross at same price
16:43:07 - 03-Dec-21
Unknown*19344.985Ordinary
15:33:05 - 03-Dec-21
Unknown*54344.96Ordinary
15:31:29 - 03-Dec-21
Unknown*54344.81Ordinary
15:30:52 - 03-Dec-21
Unknown*54345.56Ordinary
15:29:56 - 03-Dec-21
Unknown*2345.465Ordinary
15:29:11 - 03-Dec-21
Unknown*52345.35Ordinary
15:29:11 - 03-Dec-21
Unknown*54346.05Ordinary
15:28:40 - 03-Dec-21
Unknown*54345.97Ordinary
15:28:39 - 03-Dec-21

Share Price History for Rockwell Automa

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered