Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.50on 23-04-2018 at 16:30:00
Change 0.00 -0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Last Trade: Unknown 1,650 at $172.83
Day's Volume: 0
Last Close: $174.50
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $168.00 - $204.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,650172.83Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,750174.50Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*50173.9717:06:59 - 13-Apr-18
Unknown*50173.9717:06:59 - 13-Apr-18
Unknown*7,350168.96Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,350168.96Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,175172.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*17172.935Ordinary
Delayed publication
15:11:39 - 26-Mar-18
Unknown*42,200173.61Ordinary
Delayed publication
Historical
14:00:55 - 26-Mar-18

Share Price History for Rockwell Automa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.340
5th Apr 2018 (Thu)0.000.000.00172.770
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00174.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00173.210
29th Mar 2018 (Thu)0.000.000.00173.210
28th Mar 2018 (Wed)0.000.000.00177.050
27th Mar 2018 (Tue)0.000.000.00171.010
26th Mar 2018 (Mon)0.000.000.00175.9642,217

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered