| Price | 174.50on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 1,650 at $172.83 |
| Day's Volume: | 0 |
| Last Close: | $174.50 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.00 - $204.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 172.83 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 3,750 | 174.50 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 50 | 173.97 | 17:06:59 - 13-Apr-18 | |
| Unknown* | 50 | 173.97 | 17:06:59 - 13-Apr-18 | |
| Unknown* | 7,350 | 168.96 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 7,350 | 168.96 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,175 | 172.77 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 17 | 172.935 | Ordinary Delayed publication | 15:11:39 - 26-Mar-18 |
| Unknown* | 42,200 | 173.61 | Ordinary Delayed publication Historical | 14:00:55 - 26-Mar-18 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.34 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.77 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.21 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.21 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.01 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.96 | 42,217 |
