Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (0KXA) Share Price

Price $398.59949 on 30-12-2025 at 19:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $394.48
Day's Volume: 2
Last Close: $398.59949
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $217.74271 - $405.15
Market Capitalisation: $44.61b
VWAP: $397.20289
Shares in Issue: 112.43m

Rockwell Automa (0KXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $394.48 OTC Trade
18:29:15 - 30-Dec-25
Unknown* 0 $394.48 OTC Trade
18:29:15 - 30-Dec-25
Unknown* 0 $394.48 OTC Trade
18:29:14 - 30-Dec-25
Unknown* 0 $394.89 OTC Trade
18:24:08 - 30-Dec-25
Unknown* 0 $394.36 OTC Trade
18:04:53 - 30-Dec-25
Unknown* 0 $394.36 OTC Trade
18:04:51 - 30-Dec-25
Unknown* 0 $394.36 OTC Trade
18:04:51 - 30-Dec-25
Unknown* 0 $394.36 OTC Trade
18:04:51 - 30-Dec-25
Unknown* 0 $394.36 OTC Trade
18:04:49 - 30-Dec-25
Unknown* 0 $394.35 OTC Trade
16:42:46 - 30-Dec-25
See more Rockwell Automa trades

Rockwell Automa (0KXA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 398.59949 398.59949 398.59949 398.59949 2
29th Dec 2025 (Mon) 396.74976 396.74976 396.74976 396.74976 44
26th Dec 2025 (Fri) 395.02849 395.02849 395.02849 395.02849 0
25th Dec 2025 (Thu) 395.02849 395.02849 395.02849 395.02849 0
24th Dec 2025 (Wed) 395.02849 395.02849 395.02849 395.02849 120
23rd Dec 2025 (Tue) 395.02849 395.02849 395.02849 395.02849 42
22nd Dec 2025 (Mon) 392.03052 392.03052 392.03052 392.03052 89
19th Dec 2025 (Fri) 397.82504 397.82504 397.82504 397.82504 18,537
18th Dec 2025 (Thu) 397.03 397.03 397.03 397.03 33
17th Dec 2025 (Wed) 401.77049 401.77049 401.77049 401.77049 202
16th Dec 2025 (Tue) 401.77049 401.77049 401.77049 401.77049 50
15th Dec 2025 (Mon) 399.53026 399.53026 399.53026 399.53026 289
12th Dec 2025 (Fri) 399.53026 399.53026 399.53026 399.53026 118
11th Dec 2025 (Thu) 399.53026 399.53026 399.53026 399.53026 51
10th Dec 2025 (Wed) 399.53026 399.53026 399.53026 399.53026 92
9th Dec 2025 (Tue) 402.04 402.04 402.04 402.04 1,567
8th Dec 2025 (Mon) 405.15 405.15 405.15 405.15 225
5th Dec 2025 (Fri) 403.14261 403.14261 403.14261 403.14261 110
4th Dec 2025 (Thu) 400.43762 400.43762 400.43762 400.43762 257
3rd Dec 2025 (Wed) 392.43171 392.43171 392.43171 392.43171 1,493
2nd Dec 2025 (Tue) 392.49 392.49 392.49 392.49 924
1st Dec 2025 (Mon) 392.49 392.49 392.49 392.49 74
See more Rockwell Automa price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered