Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.876on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $237.876
Day's Volume: 0
Last Close: $237.876
Open: $0.00
ISIN: US7739031091
Day's Range $245.291 - $248.192
52wk Range: $118.402 - $250.473
Market Capitalisation: $27,586m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4237.876Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:31 - 21-Oct-20
Unknown*28236.82Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*28236.82Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*11244.237Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:31 - 20-Oct-20
Unknown*2245.291Ordinary
Non protected portfolio
Single protected transaction
16:25:54 - 19-Oct-20
Unknown*40246.725Ordinary
Non protected portfolio
Single protected transaction
16:10:00 - 19-Oct-20
Unknown*4248.192Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 19-Oct-20
Unknown*2250.473Ordinary
Non protected portfolio
Single protected transaction
15:03:03 - 16-Oct-20
Unknown*26246.034Ordinary
Non protected portfolio
Single protected transaction
14:59:47 - 15-Oct-20
Unknown*2245.986Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 14-Oct-20

Share Price History for Rockwell Automa

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered