Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.970on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Last Trade: Unknown 741 at $171.91
Day's Volume: 0
Last Close: $179.970
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $162.01 - $204.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*741171.91Ordinary
Delayed publication
Historical
21:03:25 - 13-Aug-18
Unknown*6179.970Ordinary
NonProtected portfolio
Single protected transaction
15:45:38 - 8-Aug-18
Unknown*17181.23914:38:02 - 8-Aug-18
Unknown*100179.9418:24:38 - 8-Mar-18
Unknown*100179.94Ordinary
Delayed publication
Historical
18:24:20 - 8-Mar-18
Unknown*504180.33Ordinary
Delayed publication
Historical
21:44:16 - 8-Feb-18
Unknown*400182.6214:30:39 - 8-Feb-18
Unknown*300179.0415:47:07 - 8-Mar-18
Unknown*100179.0415:47:07 - 8-Mar-18
Unknown*35180.0115:25:57 - 8-Mar-18

Share Price History for Rockwell Automa

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00179.9700
14th Aug 2018 (Tue)0.000.000.00179.9700
13th Aug 2018 (Mon)0.000.000.00179.9700
10th Aug 2018 (Fri)0.000.000.00179.9700
9th Aug 2018 (Thu)0.000.000.00179.9700
8th Aug 2018 (Wed)0.000.000.00182.620
7th Aug 2018 (Tue)0.000.000.00182.620
6th Aug 2018 (Mon)0.000.000.00182.620
3rd Aug 2018 (Fri)0.000.000.00183.7100
2nd Aug 2018 (Thu)0.000.000.00185.500
1st Aug 2018 (Wed)0.000.000.00183.910
31st Jul 2018 (Tue)0.000.000.00183.910
30th Jul 2018 (Mon)0.000.000.00181.1930
27th Jul 2018 (Fri)0.000.000.00181.1930
26th Jul 2018 (Thu)0.000.000.00181.1930
25th Jul 2018 (Wed)0.000.000.00171.300
24th Jul 2018 (Tue)0.000.000.00171.300
23rd Jul 2018 (Mon)0.000.000.00164.8570
20th Jul 2018 (Fri)0.000.000.00164.8570
19th Jul 2018 (Thu)0.000.000.00164.8570
18th Jul 2018 (Wed)0.000.000.00164.8570
17th Jul 2018 (Tue)0.000.000.00164.8570
16th Jul 2018 (Mon)0.000.000.00164.8570

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered