Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (0KXA) Share Price

Price $342.88321 on 11-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXA Shares
Last Trade: Unknown 0.00 at $343.19
Day's Volume: 60
Last Close: $342.88321
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $217.74271 - $346.88933
Market Capitalisation: $39,100m
VWAP: $344.11624
Shares in Issue: 113m

Rockwell Automa (0KXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $343.19 OTC Trade
16:35:16 - 11-Jul-25
Unknown* 0 $343.00 OTC Trade
16:25:39 - 11-Jul-25
Unknown* 0 $343.30 OTC Trade
15:59:23 - 11-Jul-25
Unknown* 0 $343.30 OTC Trade
15:59:22 - 11-Jul-25
Unknown* 1 $342.88321 Currency Conversion
Negotiated Trade
15:39:23 - 11-Jul-25
Unknown* 1 $347.26405 Currency Conversion
Negotiated Trade
15:39:23 - 11-Jul-25
Unknown* 0 $343.45 OTC Trade
15:36:47 - 11-Jul-25
Unknown* 0 $343.45 OTC Trade
15:36:46 - 11-Jul-25
Unknown* 38 $345.13671 Currency Conversion
Negotiated Trade
15:36:28 - 11-Jul-25
Unknown* 2 $344.64724 Currency Conversion
Negotiated Trade
15:34:54 - 11-Jul-25
See more Rockwell Automa trades

Rockwell Automa (0KXA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 342.88321 342.88321 342.88321 342.88321 60
10th Jul 2025 (Thu) 346.88933 346.88933 346.88933 346.88933 20
9th Jul 2025 (Wed) 341.57104 341.57104 341.57104 341.57104 94
8th Jul 2025 (Tue) 346.53932 346.53932 346.53932 346.53932 22
7th Jul 2025 (Mon) 346.53932 346.53932 346.53932 346.53932 252
4th Jul 2025 (Fri) 346.53932 346.53932 346.53932 346.53932 0
3rd Jul 2025 (Thu) 346.87896 346.87896 346.87896 346.87896 142
2nd Jul 2025 (Wed) 341.62417 341.62417 341.62417 341.62417 187
1st Jul 2025 (Tue) 336.446 336.446 336.446 336.446 40
30th Jun 2025 (Mon) 332.74811 332.74811 332.74811 332.74811 99
27th Jun 2025 (Fri) 331.06251 331.06251 331.06251 331.06251 477
26th Jun 2025 (Thu) 325.42387 325.42387 325.42387 325.42387 3,155
25th Jun 2025 (Wed) 325.42387 325.42387 325.42387 325.42387 42
24th Jun 2025 (Tue) 325.42387 325.42387 325.42387 325.42387 25
23rd Jun 2025 (Mon) 319.77084 319.77084 319.77084 319.77084 32
20th Jun 2025 (Fri) 323.32027 323.32027 323.32027 323.32027 172
19th Jun 2025 (Thu) 319.96649 319.96649 319.96649 319.96649 0
18th Jun 2025 (Wed) 324.11 324.11 324.11 324.11 323
17th Jun 2025 (Tue) 325.92017 325.92017 325.92017 325.92017 11
16th Jun 2025 (Mon) 323.44177 323.44177 323.44177 323.44177 63
13th Jun 2025 (Fri) 317.03212 317.03212 317.03212 317.03212 263
See more Rockwell Automa price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered