Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.511on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Last Trade: Unknown 11 at $171.511
Day's Volume: 0
Last Close: $171.511
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $162.01 - $204.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11171.511Ordinary
Delayed publication
Historical
14:41:58 - 20-Jun-18
Unknown*11171.511Ordinary
Delayed publication
Historical
14:41:58 - 20-Jun-18
Unknown*116173.4514:34:39 - 19-Jun-18
Unknown*100173.4514:34:26 - 19-Jun-18
Unknown*300173.4214:34:17 - 19-Jun-18
Unknown*70173.7214:33:29 - 19-Jun-18
Unknown*100173.7314:32:33 - 19-Jun-18
Unknown*100174.0114:31:27 - 19-Jun-18
Unknown*100174.0114:31:27 - 19-Jun-18
Unknown*100173.5814:31:11 - 19-Jun-18

Share Price History for Rockwell Automa

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00175.3170
19th Jun 2018 (Tue)0.000.000.00175.3170
18th Jun 2018 (Mon)0.000.000.00178.830
15th Jun 2018 (Fri)0.000.000.00178.830
14th Jun 2018 (Thu)0.000.000.00180.3770
13th Jun 2018 (Wed)0.000.000.00178.450
12th Jun 2018 (Tue)0.000.000.00179.1320
11th Jun 2018 (Mon)0.000.000.00178.000
8th Jun 2018 (Fri)0.000.000.00178.000
7th Jun 2018 (Thu)0.000.000.00178.720
6th Jun 2018 (Wed)0.000.000.00178.720
5th Jun 2018 (Tue)0.000.000.00177.0890
4th Jun 2018 (Mon)0.000.000.00177.0890
1st Jun 2018 (Fri)0.000.000.00177.5760
31st May 2018 (Thu)0.000.000.00176.420
30th May 2018 (Wed)0.000.000.00177.6590
29th May 2018 (Tue)0.000.000.00179.8160
28th May 2018 (Mon)0.000.000.00179.8160
25th May 2018 (Fri)0.000.000.00180.800
24th May 2018 (Thu)0.000.000.00181.120
23rd May 2018 (Wed)0.000.000.00183.670
22nd May 2018 (Tue)0.000.000.00182.340
21st May 2018 (Mon)0.000.000.00179.750

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered