| Price | 264.917on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 208 at $267.70 |
| Day's Volume: | 0 |
| Last Close: | $264.917 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $263.206 - $264.917 |
| 52wk Range: | $118.402 - $266.436 |
| Market Capitalisation: | $30,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 267.70 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 51 | 264.917 | Ordinary Non protected portfolio Single protected transaction | 16:07:38 - 21-Jan-21 |
| Unknown* | 5 | 263.283 | Ordinary Non protected portfolio Single protected transaction | 15:31:18 - 21-Jan-21 |
| Unknown* | 5 | 263.206 | Ordinary Non protected portfolio Single protected transaction | 14:41:30 - 21-Jan-21 |
| Unknown* | 5 | 263.962 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 21-Jan-21 |
| Unknown* | 1 | 263.97 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
| Unknown* | 8 | 263.97 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
| Unknown* | 104 | 263.97 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 20 | 264.32 | Ordinary Non protected portfolio Single protected transaction | 15:45:57 - 20-Jan-21 |
| Unknown* | 25 | 263.32 | Ordinary Non protected portfolio Single protected transaction | 15:30:31 - 20-Jan-21 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
