Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.917on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Sponsored Financial Content
Last Trade: Unknown 208 at $267.70
Day's Volume: 0
Last Close: $264.917
Open: $0.00
ISIN: US7739031091
Day's Range $263.206 - $264.917
52wk Range: $118.402 - $266.436
Market Capitalisation: $30,776m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*208267.70Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*51264.917Ordinary
Non protected portfolio
Single protected transaction
16:07:38 - 21-Jan-21
Unknown*5263.283Ordinary
Non protected portfolio
Single protected transaction
15:31:18 - 21-Jan-21
Unknown*5263.206Ordinary
Non protected portfolio
Single protected transaction
14:41:30 - 21-Jan-21
Unknown*5263.962Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 21-Jan-21
Unknown*1263.97Ordinary
Delayed publication
Historical
21:00:05 - 20-Jan-21
Unknown*8263.97Ordinary
Delayed publication
Historical
21:00:05 - 20-Jan-21
Unknown*104263.97Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*20264.32Ordinary
Non protected portfolio
Single protected transaction
15:45:57 - 20-Jan-21
Unknown*25263.32Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 20-Jan-21

Share Price History for Rockwell Automa

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered