| Price | 338.937on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $343.00 |
| Day's Volume: | 557 |
| Last Close: | $338.937 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $338.937 - $338.937 |
| 52wk Range: | $240.45 - $353.479 |
| Market Capitalisation: | $39,311m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 343.00 | Ordinary Cross at same price | 17:34:30 - 03-Dec-21 |
| Unknown* | 0 | 342.65 | Ordinary Cross at same price | 16:43:07 - 03-Dec-21 |
| Unknown* | 19 | 344.985 | Ordinary | 15:33:05 - 03-Dec-21 |
| Unknown* | 54 | 344.96 | Ordinary | 15:31:29 - 03-Dec-21 |
| Unknown* | 54 | 344.81 | Ordinary | 15:30:52 - 03-Dec-21 |
| Unknown* | 54 | 345.56 | Ordinary | 15:29:56 - 03-Dec-21 |
| Unknown* | 2 | 345.465 | Ordinary | 15:29:11 - 03-Dec-21 |
| Unknown* | 52 | 345.35 | Ordinary | 15:29:11 - 03-Dec-21 |
| Unknown* | 54 | 346.05 | Ordinary | 15:28:40 - 03-Dec-21 |
| Unknown* | 54 | 345.97 | Ordinary | 15:28:39 - 03-Dec-21 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
