| Price | 201.236on 26-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 7 at $199.606 |
| Day's Volume: | 0 |
| Last Close: | $201.236 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $201.236 - $201.236 |
| 52wk Range: | $147.32 - $206.073 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 199.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:58 - 25-Feb-20 |
| Unknown* | 103 | 196.919 | Ordinary Delayed publication Historical | 20:59:01 - 25-Feb-20 |
| Unknown* | 4,187 | 196.87 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 14 | 202.76 | Ordinary Delayed publication Historical | 21:07:50 - 24-Feb-20 |
| Unknown* | 355 | 0.00 | Ordinary | 17:15:22 - 24-Feb-20 |
| Unknown* | 9,885 | 198.74 | Ordinary Delayed publication Historical | 21:03:53 - 18-Feb-20 |
| Unknown* | 115 | 198.74 | Ordinary Delayed publication Historical | 21:03:53 - 18-Feb-20 |
| Unknown* | 1 | 200.68 | Ordinary | 17:20:49 - 18-Feb-20 |
| Unknown* | 1 | 200.68 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 200.68 | Ordinary Delayed publication Historical | 21:03:57 - 14-Feb-20 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
