Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.440on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Sponsored Financial Content
Last Trade: Unknown 499 at $197.67
Day's Volume: 0
Last Close: $200.440
Open: $0.00
ISIN: US7739031091
Day's Range $199.26 - $200.440
52wk Range: $144.78 - $201.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*499197.67Ordinary
Delayed publication
Historical
21:44:24 - 18-Nov-19
Unknown*29200.27Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*12200.440Ordinary
Non protected portfolio
Single protected transaction
16:31:03 - 15-Nov-19
Unknown*30199.26Ordinary
Non protected portfolio
Single protected transaction
14:56:34 - 15-Nov-19
Unknown*258178.05Ordinary
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*47,100198.01Ordinary
13:32:32 - 13-Nov-19
Unknown*258178.05Ordinary
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*-2580.00Ordinary
Deletion
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*199181.87Ordinary
Delayed publication
Historical
16:24:19 - 05-Nov-19
Unknown*-1990.00Ordinary
Deletion
Delayed publication
Historical
16:24:19 - 05-Nov-19

Share Price History for Rockwell Automa

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered