Rockwell Automa Share Price (0KXA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rockwell Automa (0KXA)
Unknown*	11	171.511	Ordinary Delayed publication Historical	14:41:58 - 20-Jun-18
Unknown*	11	171.511	Ordinary Delayed publication Historical	14:41:58 - 20-Jun-18
Unknown*	116	173.45		14:34:39 - 19-Jun-18
Unknown*	100	173.45		14:34:26 - 19-Jun-18
Unknown*	300	173.42		14:34:17 - 19-Jun-18
Unknown*	70	173.72		14:33:29 - 19-Jun-18
Unknown*	100	173.73		14:32:33 - 19-Jun-18
Unknown*	100	174.01		14:31:27 - 19-Jun-18
Unknown*	100	174.01		14:31:27 - 19-Jun-18
Unknown*	100	173.58		14:31:11 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Rockwell Automa
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	175.317	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	175.317	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	178.83	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	178.83	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	180.377	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	178.45	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	179.132	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	178.00	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	178.00	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	178.72	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	178.72	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	177.089	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	177.089	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	177.576	0
31^st May 2018 (Thu)	0.00	0.00	0.00	176.42	0
30^th May 2018 (Wed)	0.00	0.00	0.00	177.659	0
29^th May 2018 (Tue)	0.00	0.00	0.00	179.816	0
28^th May 2018 (Mon)	0.00	0.00	0.00	179.816	0
25^th May 2018 (Fri)	0.00	0.00	0.00	180.80	0
24^th May 2018 (Thu)	0.00	0.00	0.00	181.12	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	183.67	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	182.34	0
21^st May 2018 (Mon)	0.00	0.00	0.00	179.75	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Rockwell Automa (0KXA)