Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Automa Share Price (0KXA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.11on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXA Shares
Last Trade: Unknown 13 at $166.95
Day's Volume: 0
Last Close: $167.11
Open: $0.00
ISIN: US7739031091
Day's Range $0.00 - $0.00
52wk Range: $157.796 - $204.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Automa (0KXA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13166.95Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*262169.27Ordinary
NonProtected portfolio
Single protected transaction
21:03:20 - 11-Sep-18
Unknown*11174.141Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:50:31 - 11-Aug-18
Unknown*433172.47Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18
Unknown*241172.47Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18
Unknown*200172.47Ordinary
NonProtected portfolio
Single protected transaction
20:02:21 - 11-Feb-18
Unknown*15171.763Ordinary
Delayed publication
Historical
16:22:08 - 11-May-18

Share Price History for Rockwell Automa

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00167.110
15th Nov 2018 (Thu)0.000.000.00166.950
14th Nov 2018 (Wed)0.000.000.00174.1410
13th Nov 2018 (Tue)0.000.000.00174.1410
12th Nov 2018 (Mon)0.000.000.00174.1410
9th Nov 2018 (Fri)0.000.000.00174.1410
8th Nov 2018 (Thu)0.000.000.00171.7630
7th Nov 2018 (Wed)0.000.000.00171.7630
6th Nov 2018 (Tue)0.000.000.00171.7630
5th Nov 2018 (Mon)0.000.000.00173.360
2nd Nov 2018 (Fri)0.000.000.00163.760
1st Nov 2018 (Thu)0.000.000.00163.760
31st Oct 2018 (Wed)0.000.000.00161.9740
30th Oct 2018 (Tue)0.000.000.00161.9740
29th Oct 2018 (Mon)0.000.000.00159.2710
26th Oct 2018 (Fri)0.000.000.00157.7960
25th Oct 2018 (Thu)0.000.000.00159.710
24th Oct 2018 (Wed)0.000.000.00165.1490
23rd Oct 2018 (Tue)0.000.000.00165.1490
22nd Oct 2018 (Mon)0.000.000.00165.1490
19th Oct 2018 (Fri)0.000.000.00170.020
18th Oct 2018 (Thu)0.000.000.00168.950

News about Rockwell Automa (0KXA)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered