| Price | 200.440on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXA Shares | |
| Last Trade: | Unknown 499 at $197.67 |
| Day's Volume: | 0 |
| Last Close: | $200.440 |
| Open: | $0.00 |
| ISIN: | US7739031091 |
| Day's Range | $199.26 - $200.440 |
| 52wk Range: | $144.78 - $201.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rockwell Automa (0KXA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | 197.67 | Ordinary Delayed publication Historical | 21:44:24 - 18-Nov-19 |
| Unknown* | 29 | 200.27 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 12 | 200.440 | Ordinary Non protected portfolio Single protected transaction | 16:31:03 - 15-Nov-19 |
| Unknown* | 30 | 199.26 | Ordinary Non protected portfolio Single protected transaction | 14:56:34 - 15-Nov-19 |
| Unknown* | 258 | 178.05 | Ordinary Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | 47,100 | 198.01 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 258 | 178.05 | Ordinary Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | -258 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | 199 | 181.87 | Ordinary Delayed publication Historical | 16:24:19 - 05-Nov-19 |
| Unknown* | -199 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:19 - 05-Nov-19 |
Share Price History for Rockwell Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
