Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (0KXA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $473.75 SI Trade
 19:03:17 - 10-Jul-26
Unknown* 0 $473.42 SI Trade
 18:50:34 - 10-Jul-26
Unknown* 0 $473.16 SI Trade
 18:42:39 - 10-Jul-26
Unknown* 0 $472.51 SI Trade
 18:32:28 - 10-Jul-26
Unknown* 0 $472.54 OTC Trade
 18:26:46 - 10-Jul-26
Unknown* 0 $472.19 SI Trade
 18:22:17 - 10-Jul-26
Unknown* 0 $472.54 OTC Trade
 18:15:21 - 10-Jul-26
Unknown* 0 $472.48 SI Trade
 18:10:48 - 10-Jul-26
Unknown* 0 $472.48 SI Trade
 18:09:20 - 10-Jul-26
Unknown* 0 $472.59 SI Trade
 18:00:03 - 10-Jul-26
Unknown* 0 $472.59 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $472.59 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $472.59 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $472.59 SI Trade
 17:56:43 - 10-Jul-26
Unknown* 0 $471.75 SI Trade
 17:54:51 - 10-Jul-26
Unknown* 0 $472.77 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $471.73 SI Trade
 17:41:41 - 10-Jul-26
Unknown* 0 $472.91 SI Trade
 17:38:16 - 10-Jul-26
Unknown* 0 $472.53 SI Trade
 17:35:09 - 10-Jul-26
Unknown* 0 $473.11 SI Trade
 17:34:46 - 10-Jul-26
Unknown* 0 $472.69 OTC Trade
 17:25:18 - 10-Jul-26
Unknown* 0 $473.27 SI Trade
 17:24:25 - 10-Jul-26
Unknown* 0 $473.40 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $473.40 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $472.96 SI Trade
 17:07:37 - 10-Jul-26
Unknown* 0 $471.86 SI Trade
 16:58:03 - 10-Jul-26
Unknown* 0 $471.57 SI Trade
 16:55:14 - 10-Jul-26
Unknown* 0 $472.85 SI Trade
 16:54:18 - 10-Jul-26
Unknown* 0 $471.92 SI Trade
 16:50:17 - 10-Jul-26
Unknown* 0 $471.01 SI Trade
 16:49:55 - 10-Jul-26
Unknown* 0 $471.18 SI Trade
 16:47:23 - 10-Jul-26
Unknown* 124 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $471.59 SI Trade
 16:37:15 - 10-Jul-26
Unknown* 0 $471.82 SI Trade
 16:32:04 - 10-Jul-26
Unknown* 0 $470.35 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 0 $470.20 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 $468.85 SI Trade
 16:21:49 - 10-Jul-26
Unknown* 32 $0.00 SI Trade
 16:12:57 - 10-Jul-26
Unknown* 0 $469.12 SI Trade
 16:12:30 - 10-Jul-26
Unknown* 0 $468.90 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 1 $468.67 SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 $469.97 SI Trade
 16:04:29 - 10-Jul-26
Unknown* 23 $469.01 OTC Trade
 16:02:27 - 10-Jul-26
Unknown* 0 $467.16 SI Trade
 16:00:55 - 10-Jul-26
Unknown* 0 $470.10 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 0 $470.51 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 $470.08 SI Trade
 15:40:52 - 10-Jul-26
Unknown* 0 $470.08 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 $470.08 SI Trade
 15:40:33 - 10-Jul-26
Unknown* 0 $469.46 SI Trade
 15:36:32 - 10-Jul-26
Unknown* 0 $465.17 SI Trade
 15:36:00 - 10-Jul-26
Unknown* 0 $465.17 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 $468.57 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 $461.61 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 $464.24 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 $468.27 OTC Trade
 15:32:49 - 10-Jul-26
Unknown* 1 $468.27 OTC Trade
 15:32:49 - 10-Jul-26
Unknown* 0 $469.38 SI Trade
 15:32:30 - 10-Jul-26
Unknown* 0 $468.13 SI Trade
 15:30:35 - 10-Jul-26
Unknown* 0 $468.13 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 $466.12 SI Trade
 15:29:24 - 10-Jul-26
Unknown* 0 $467.07 SI Trade
 15:26:08 - 10-Jul-26
Unknown* 0 $468.94 SI Trade
 15:22:02 - 10-Jul-26
Unknown* 1 $467.98237 Currency Conversion
Negotiated Trade
 15:20:09 - 10-Jul-26
Unknown* 1 $469.52817 Currency Conversion
Negotiated Trade
 15:20:08 - 10-Jul-26
Unknown* 0 $465.53 SI Trade
 15:18:46 - 10-Jul-26
Unknown* 0 $467.00 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $467.00 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $467.00 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $467.01 SI Trade
 15:17:25 - 10-Jul-26
Unknown* 0 $467.01 SI Trade
 15:17:25 - 10-Jul-26
Unknown* 0 $467.01 SI Trade
 15:13:17 - 10-Jul-26
Unknown* 0 $465.53 SI Trade
 15:09:30 - 10-Jul-26
Unknown* 0 $468.58 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 23 $467.785 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 1 $469.20414 Currency Conversion
Negotiated Trade
 15:05:34 - 10-Jul-26
Unknown* 0 $467.96 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $467.96 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $467.96 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $466.68 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $466.68 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $466.68 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $466.68 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $466.50 SI Trade
 14:59:02 - 10-Jul-26
Unknown* 0 $466.38 OTC Trade
 14:56:35 - 10-Jul-26
Unknown* 0 $465.92 SI Trade
 14:55:36 - 10-Jul-26
Unknown* 1 $467.89 OTC Trade
 14:53:58 - 10-Jul-26
Unknown* 0 $466.34 SI Trade
 14:52:47 - 10-Jul-26
Unknown* 0 $464.99 SI Trade
 14:43:11 - 10-Jul-26
Unknown* 0 $466.55 SI Trade
 14:40:52 - 10-Jul-26
Unknown* 0 $469.68 SI Trade
 14:36:22 - 10-Jul-26
Unknown* 0 $462.69 SI Trade
 14:34:45 - 10-Jul-26
Unknown* 0 $470.84 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $470.84 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $470.84 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $472.61 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $472.61 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 2 $466.5558 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 14 $472.10825 Currency Conversion
Negotiated Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 22 $466.60 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $462.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $466.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.97 SI Trade
 13:55:20 - 10-Jul-26
Unknown* 0 $467.98 SI Trade
 13:52:59 - 10-Jul-26
Unknown* 0 $453.85 SI Trade
 13:52:59 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 13:43:05 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 13:02:25 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 12:36:13 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 12:36:13 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 12:23:59 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 12:23:59 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:33:32 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $472.15 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $462.81 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 1 $469.48 SI Trade
 10:41:53 - 10-Jul-26
Unknown* 45 $0.00 SI Trade
 09:25:04 - 10-Jul-26
Unknown* 0 $469.70 SI Trade
 07:30:05 - 10-Jul-26
Unknown* 0 $469.70 SI Trade
 07:30:05 - 10-Jul-26
Unknown* 0 $469.70 SI Trade
 07:30:05 - 10-Jul-26
Unknown* 0 $466.45 SI Trade
 01:24:15 - 10-Jul-26
Unknown* 0 $480.64 SI Trade
 01:24:15 - 10-Jul-26
Unknown* 0 $467.25 SI Trade
 20:58:32 - 09-Jul-26
Unknown* 0 $468.15 SI Trade
 20:51:47 - 09-Jul-26
Unknown* 0 $469.19 SI Trade
 20:45:37 - 09-Jul-26
Unknown* 0 $469.85 SI Trade
 20:37:38 - 09-Jul-26
Unknown* 0 $469.85 SI Trade
 20:37:25 - 09-Jul-26
Unknown* 0 $469.85 SI Trade
 20:37:25 - 09-Jul-26
Unknown* 1 $470.27 OTC Trade
 20:13:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84