| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $439.87 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $440.40 | SI Trade |
18:54:53 - 21-May-26 |
| Unknown* | 0 | $440.875 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 2 | $442.31 | SI Trade |
18:53:19 - 21-May-26 |
| Unknown* | 20 | $440.50 | OTC Trade |
18:50:44 - 21-May-26 |
| Unknown* | 4 | $440.24 | OTC Trade |
18:50:26 - 21-May-26 |
| Unknown* | 0 | $440.73 | SI Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $439.20 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 0 | $439.20 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 0 | $439.20 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 0 | $439.20 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 0 | $438.39 | SI Trade |
18:32:33 - 21-May-26 |
| Unknown* | 0 | $439.00 | SI Trade |
18:31:53 - 21-May-26 |
| Unknown* | 0 | $438.66 | OTC Trade |
18:27:13 - 21-May-26 |
| Unknown* | 0 | $438.66 | OTC Trade |
18:27:12 - 21-May-26 |
| Unknown* | 0 | $438.66 | OTC Trade |
18:27:12 - 21-May-26 |
| Unknown* | 0 | $438.66 | OTC Trade |
18:27:12 - 21-May-26 |
| Unknown* | 0 | $437.36 | SI Trade |
18:25:59 - 21-May-26 |
| Unknown* | 3 | $437.99 | SI Trade |
18:21:12 - 21-May-26 |
| Unknown* | 0 | $434.84 | SI Trade |
18:13:45 - 21-May-26 |
| Unknown* | 0 | $435.78 | SI Trade |
18:10:37 - 21-May-26 |
| Unknown* | 0 | $434.42 | SI Trade |
18:00:46 - 21-May-26 |
| Unknown* | 0 | $435.03 | OTC Trade |
17:59:39 - 21-May-26 |
| Unknown* | 0 | $435.30 | SI Trade |
17:58:52 - 21-May-26 |
| Unknown* | 0 | $434.69 | SI Trade |
17:51:30 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.50 | OTC Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $434.53 | SI Trade |
17:47:18 - 21-May-26 |
| Unknown* | 20 | $434.775 | OTC Trade |
17:45:01 - 21-May-26 |
| Unknown* | 0 | $434.65 | SI Trade |
17:34:50 - 21-May-26 |
| Unknown* | 0 | $434.22 | SI Trade |
17:31:32 - 21-May-26 |
| Unknown* | 0 | $435.70 | SI Trade |
17:26:48 - 21-May-26 |
| Unknown* | 0 | $435.82 | SI Trade |
17:18:19 - 21-May-26 |
| Unknown* | 0 | $434.82 | SI Trade |
17:10:41 - 21-May-26 |
| Unknown* | 0 | $434.31 | SI Trade |
17:01:33 - 21-May-26 |
| Unknown* | 0 | $435.09 | SI Trade |
16:59:25 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:04 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:03 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:03 - 21-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
16:58:03 - 21-May-26 |
| Unknown* | 0 | $434.97 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $434.97 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $434.97 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $434.97 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $435.24 | SI Trade |
16:52:54 - 21-May-26 |
| Unknown* | 0 | $434.44 | SI Trade |
16:49:19 - 21-May-26 |
| Unknown* | 0 | $434.83 | SI Trade |
16:45:32 - 21-May-26 |
| Unknown* | 20 | $434.47 | OTC Trade |
16:44:37 - 21-May-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -400 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $435.53 | SI Trade |
16:25:18 - 21-May-26 |
| Unknown* | 0 | $436.04 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | $435.26 | SI Trade |
16:21:11 - 21-May-26 |
| Unknown* | 0 | $435.26 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 0 | $435.85 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | $435.85 | SI Trade |
16:16:04 - 21-May-26 |
| Unknown* | 0 | $434.64 | SI Trade |
16:11:04 - 21-May-26 |
| Unknown* | 0 | $434.64 | SI Trade |
16:11:04 - 21-May-26 |
| Unknown* | 0 | $432.72 | SI Trade |
16:10:26 - 21-May-26 |
| Unknown* | 0 | $434.48 | SI Trade |
16:09:57 - 21-May-26 |
| Unknown* | 0 | $433.10 | SI Trade |
16:07:36 - 21-May-26 |
| Unknown* | 0 | $433.81 | SI Trade |
16:04:14 - 21-May-26 |
| Unknown* | 4 | $435.06 | SI Trade |
15:57:46 - 21-May-26 |
| Unknown* | 0 | $435.06 | SI Trade |
15:53:58 - 21-May-26 |
| Unknown* | 0 | $434.90 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | $434.70 | SI Trade |
15:47:33 - 21-May-26 |
| Unknown* | 0 | $435.46 | OTC Trade |
15:47:09 - 21-May-26 |
| Unknown* | 0 | $435.96 | OTC Trade |
15:41:03 - 21-May-26 |
| Unknown* | 0 | $436.85 | SI Trade |
15:39:14 - 21-May-26 |
| Unknown* | 0 | $435.41 | SI Trade |
15:34:27 - 21-May-26 |
| Unknown* | 0 | $437.75 | SI Trade |
15:33:30 - 21-May-26 |
| Unknown* | 0 | $436.60 | OTC Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | $436.60 | OTC Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | $436.60 | OTC Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | $436.60 | OTC Trade |
15:31:33 - 21-May-26 |
| Unknown* | 0 | $436.60 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 12 | $436.81 | SI Trade |
15:30:41 - 21-May-26 |
| Unknown* | 1 | $433.78574 | Currency Conversion Negotiated Trade |
15:23:44 - 21-May-26 |
| Unknown* | 1 | $439.12475 | Currency Conversion Negotiated Trade |
15:23:43 - 21-May-26 |
| Unknown* | 0 | $435.10 | SI Trade |
15:23:23 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $436.82 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 0 | $436.82 | SI Trade |
15:17:31 - 21-May-26 |
| Unknown* | 0 | $434.70 | OTC Trade |
15:16:26 - 21-May-26 |
| Unknown* | 0 | $437.25 | SI Trade |
15:12:51 - 21-May-26 |
| Unknown* | 0 | $437.25 | SI Trade |
15:12:18 - 21-May-26 |
| Unknown* | 0 | $437.25 | SI Trade |
15:11:25 - 21-May-26 |
| Unknown* | 0 | $437.25 | SI Trade |
15:10:29 - 21-May-26 |
| Unknown* | 0 | $435.39 | SI Trade |
15:10:26 - 21-May-26 |
| Unknown* | 0 | $434.41 | SI Trade |
15:08:14 - 21-May-26 |
| Unknown* | 0 | $437.25 | SI Trade |
15:07:04 - 21-May-26 |
| Unknown* | 4 | $435.125 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 1 | $437.74 | SI Trade |
15:06:01 - 21-May-26 |
| Unknown* | 0 | $437.74 | SI Trade |
15:06:01 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | $436.56 | SI Trade |
15:02:17 - 21-May-26 |
| Unknown* | 0 | $437.60 | SI Trade |
14:57:45 - 21-May-26 |
| Unknown* | 0 | $435.28 | SI Trade |
14:53:26 - 21-May-26 |
| Unknown* | 0 | $438.35 | SI Trade |
14:53:26 - 21-May-26 |
| Unknown* | 0 | $434.74 | SI Trade |
14:51:38 - 21-May-26 |
| Unknown* | 0 | $436.00 | SI Trade |
14:44:50 - 21-May-26 |
| Unknown* | 0 | $436.00 | SI Trade |
14:40:03 - 21-May-26 |
| Unknown* | 3 | $432.03 | SI Trade |
14:36:50 - 21-May-26 |
| Unknown* | 0 | $428.95 | SI Trade |
14:36:50 - 21-May-26 |
| Unknown* | 0 | $428.41 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 0 | $432.91 | SI Trade |
14:34:02 - 21-May-26 |
| Unknown* | 0 | $428.41 | OTC Trade |
14:33:55 - 21-May-26 |
| Unknown* | 0 | $428.41 | OTC Trade |
14:33:55 - 21-May-26 |
| Unknown* | 0 | $432.91 | SI Trade |
14:33:13 - 21-May-26 |
| Unknown* | 0 | $432.91 | SI Trade |
14:33:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 4 | $434.75295 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $434.05 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $435.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $428.28 | SI Trade |
14:30:01 - 21-May-26 |