Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (0KXA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $434.58 SI Trade
 19:14:00 - 25-Sep-26
Unknown* 0 $435.08 SI Trade
 19:13:40 - 25-Sep-26
Unknown* 0 $435.57 SI Trade
 18:21:22 - 25-Sep-26
Unknown* 0 $435.51 SI Trade
 18:16:04 - 25-Sep-26
Unknown* 0 $435.89 SI Trade
 17:54:34 - 25-Sep-26
Unknown* 0 $435.89 SI Trade
 17:54:14 - 25-Sep-26
Unknown* 0 $436.56 SI Trade
 17:48:12 - 25-Sep-26
Unknown* 0 $436.45 OTC Trade
 17:44:39 - 25-Sep-26
Unknown* 0 $436.35 OTC Trade
 17:44:24 - 25-Sep-26
Unknown* 0 $436.14 SI Trade
 17:40:42 - 25-Sep-26
Unknown* 9 $435.96 SI Trade
 17:40:29 - 25-Sep-26
Unknown* 0 $435.13 SI Trade
 17:39:17 - 25-Sep-26
Unknown* 11 $437.0066 OTC Trade
 17:30:19 - 25-Sep-26
Unknown* 0 $437.04 SI Trade
 17:23:33 - 25-Sep-26
Unknown* 1 $435.93 SI Trade
 17:22:18 - 25-Sep-26
Unknown* 0 $435.93 SI Trade
 17:21:44 - 25-Sep-26
Unknown* 0 $437.02 SI Trade
 17:16:31 - 25-Sep-26
Unknown* 0 $435.14 SI Trade
 16:59:36 - 25-Sep-26
Unknown* 0 $434.30 SI Trade
 16:47:19 - 25-Sep-26
Unknown* 0 $434.05 SI Trade
 16:46:14 - 25-Sep-26
Unknown* 0 $434.45 SI Trade
 16:36:33 - 25-Sep-26
Unknown* 0 $435.84 SI Trade
 16:32:12 - 25-Sep-26
Unknown* 0 $435.56 SI Trade
 16:30:05 - 25-Sep-26
Unknown* 0 $434.35 SI Trade
 16:26:14 - 25-Sep-26
Unknown* 0 $435.11 SI Trade
 16:24:05 - 25-Sep-26
Unknown* 0 $435.47 SI Trade
 16:23:28 - 25-Sep-26
Unknown* 0 $435.33 SI Trade
 16:22:39 - 25-Sep-26
Unknown* 0 $434.59 SI Trade
 16:18:34 - 25-Sep-26
Unknown* 0 $434.64 SI Trade
 16:12:04 - 25-Sep-26
Unknown* 0 $435.81 SI Trade
 16:07:00 - 25-Sep-26
Unknown* 0 $434.84 SI Trade
 15:51:00 - 25-Sep-26
Unknown* 0 $434.69 SI Trade
 15:46:20 - 25-Sep-26
Unknown* 0 $434.69 SI Trade
 15:45:38 - 25-Sep-26
Unknown* 0 $434.81 SI Trade
 15:40:34 - 25-Sep-26
Unknown* 0 $435.53 SI Trade
 15:39:25 - 25-Sep-26
Unknown* 0 $435.53 SI Trade
 15:38:15 - 25-Sep-26
Unknown* 0 $435.62 SI Trade
 15:34:47 - 25-Sep-26
Unknown* 0 $434.67 SI Trade
 15:34:34 - 25-Sep-26
Unknown* 0 $434.68 SI Trade
 15:33:55 - 25-Sep-26
Unknown* 1 $433.94797 Currency Conversion
Negotiated Trade
 15:23:07 - 25-Sep-26
Unknown* 1 $434.99683 Currency Conversion
Negotiated Trade
 15:23:06 - 25-Sep-26
Unknown* 0 $435.83 SI Trade
 15:19:02 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 15:17:37 - 25-Sep-26
Unknown* 0 $436.20 SI Trade
 15:15:14 - 25-Sep-26
Unknown* 0 $434.62 SI Trade
 15:11:46 - 25-Sep-26
Unknown* 0 $435.96 SI Trade
 15:11:08 - 25-Sep-26
Unknown* 25 $435.3671 OTC Trade
 15:10:26 - 25-Sep-26
Unknown* 0 $435.16 SI Trade
 15:06:50 - 25-Sep-26
Unknown* 0 $434.56 SI Trade
 15:05:24 - 25-Sep-26
Unknown* 0 $435.54 SI Trade
 15:05:10 - 25-Sep-26
Unknown* 0 $435.78 SI Trade
 15:03:50 - 25-Sep-26
Unknown* 0 $437.53 SI Trade
 15:02:06 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 15:02:06 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 15:02:06 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 15:02:06 - 25-Sep-26
Unknown* 0 $437.54 SI Trade
 15:01:16 - 25-Sep-26
Unknown* 0 $437.20 SI Trade
 14:56:14 - 25-Sep-26
Unknown* 0 $437.93 SI Trade
 14:52:38 - 25-Sep-26
Unknown* 5 $435.3033 OTC Trade
 14:49:13 - 25-Sep-26
Unknown* 0 $436.68 SI Trade
 14:47:51 - 25-Sep-26
Unknown* 0 $436.69 SI Trade
 14:46:26 - 25-Sep-26
Unknown* 1 $436.99 SI Trade
 14:41:16 - 25-Sep-26
Unknown* 0 $437.85 SI Trade
 14:39:45 - 25-Sep-26
Unknown* 0 $435.16 SI Trade
 14:38:57 - 25-Sep-26
Unknown* 0 $437.88 SI Trade
 14:38:26 - 25-Sep-26
Unknown* 0 $437.88 SI Trade
 14:38:26 - 25-Sep-26
Unknown* 0 $437.88 SI Trade
 14:38:26 - 25-Sep-26
Unknown* 16 $435.7488 OTC Trade
 14:37:01 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 14:33:59 - 25-Sep-26
Unknown* 0 $436.76 SI Trade
 14:33:20 - 25-Sep-26
Unknown* 0 $436.99 SI Trade
 14:33:00 - 25-Sep-26
Unknown* 0 $435.38 SI Trade
 14:31:56 - 25-Sep-26
Unknown* 0 $435.82 SI Trade
 14:31:12 - 25-Sep-26
Unknown* 0 $435.82 SI Trade
 14:30:43 - 25-Sep-26
Unknown* 10 $434.595 OTC Trade
 14:30:43 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $432.99 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $433.92 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 36 $0.00 SI Trade
 13:06:35 - 25-Sep-26
Unknown* 36 $433.97 SI Trade
 13:06:35 - 25-Sep-26
Unknown* -36 $0.00 SI Trade
Correction
 13:06:35 - 25-Sep-26
Unknown* 0 $433.00 SI Trade
 11:34:02 - 25-Sep-26
Unknown* 0 $436.77 SI Trade
 11:34:02 - 25-Sep-26
Unknown* 0 $436.77 SI Trade
 11:34:02 - 25-Sep-26
Unknown* 0 $436.77 SI Trade
 09:51:50 - 25-Sep-26
Unknown* 46 $0.00 SI Trade
 09:49:04 - 25-Sep-26
Unknown* 0 $438.16 SI Trade
 00:56:43 - 25-Sep-26
Unknown* 0 $432.90 SI Trade
 23:02:33 - 24-Sep-26
Unknown* 0 $432.75 SI Trade
 22:03:32 - 24-Sep-26
Unknown* 0 $432.29 SI Trade
 20:56:57 - 24-Sep-26
Unknown* 1 $432.65 SI Trade
 20:53:42 - 24-Sep-26
Unknown* 0 $432.32 SI Trade
 20:45:25 - 24-Sep-26
Unknown* 0 $431.98 SI Trade
 20:44:23 - 24-Sep-26
Unknown* 0 $431.87 SI Trade
 20:34:53 - 24-Sep-26
Unknown* 0 $431.55 SI Trade
 20:31:20 - 24-Sep-26
Unknown* 0 $430.89 SI Trade
 20:21:30 - 24-Sep-26
Unknown* 4 $430.54 SI Trade
 20:19:35 - 24-Sep-26
Unknown* 0 $431.69 SI Trade
 20:15:19 - 24-Sep-26
Unknown* 0 $431.72 SI Trade
 20:14:43 - 24-Sep-26
Unknown* 0 $431.86 SI Trade
 20:10:44 - 24-Sep-26
Unknown* 0 $431.86 SI Trade
 20:08:42 - 24-Sep-26
Unknown* 0 $431.86 SI Trade
 20:07:42 - 24-Sep-26
Unknown* 0 $431.51 SI Trade
 19:45:07 - 24-Sep-26
Unknown* 0 $430.27 SI Trade
 19:06:09 - 24-Sep-26
Unknown* 0 $430.37 SI Trade
 19:04:43 - 24-Sep-26
Unknown* 0 $430.41 SI Trade
 18:57:24 - 24-Sep-26
Unknown* 0 $430.70 SI Trade
 18:48:02 - 24-Sep-26
Unknown* 0 $430.63 SI Trade
 18:46:08 - 24-Sep-26
Unknown* 0 $430.70 SI Trade
 18:45:38 - 24-Sep-26
Unknown* 0 $430.85 SI Trade
 18:37:06 - 24-Sep-26
Unknown* 1 $431.03972 Currency Conversion
Negotiated Trade
 18:29:03 - 24-Sep-26
Unknown* 0 $432.72 SI Trade
 18:18:40 - 24-Sep-26
Unknown* 0 $433.03 SI Trade
 18:14:59 - 24-Sep-26
Unknown* 0 $431.80 SI Trade
 18:13:38 - 24-Sep-26
Unknown* 3 $431.22871 Currency Conversion
Negotiated Trade
 18:12:23 - 24-Sep-26
Unknown* 1 $430.78949 Currency Conversion
Negotiated Trade
 18:10:21 - 24-Sep-26
Unknown* 0 $432.96 SI Trade
 18:08:51 - 24-Sep-26
Unknown* 0 $431.53 SI Trade
 18:04:38 - 24-Sep-26
Unknown* 0 $431.53 SI Trade
 18:04:38 - 24-Sep-26
Unknown* 0 $432.10 SI Trade
 18:01:10 - 24-Sep-26
Unknown* 0 $432.98 SI Trade
 17:59:13 - 24-Sep-26
Unknown* 0 $433.03 SI Trade
 17:55:00 - 24-Sep-26
Unknown* 0 $433.83 SI Trade
 17:41:12 - 24-Sep-26
Unknown* 0 $433.26 SI Trade
 17:36:49 - 24-Sep-26
Unknown* 0 $433.26 SI Trade
 17:34:44 - 24-Sep-26
Unknown* 0 $431.07 SI Trade
 17:29:51 - 24-Sep-26
Unknown* 0 $430.44 SI Trade
 17:14:59 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26