| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 473.75 | 473.75 | 473.75 | 473.75 | 292 |
| 9th Jul 2026 (Thu) | 472.36 | 472.36 | 472.36 | 472.36 | 159 |
| 8th Jul 2026 (Wed) | 462.18 | 462.18 | 462.18 | 462.18 | 360 |
| 7th Jul 2026 (Tue) | 465.29 | 465.29 | 465.29 | 465.29 | 194 |
| 6th Jul 2026 (Mon) | 481.09 | 481.09 | 481.09 | 481.09 | 689 |
| 3rd Jul 2026 (Fri) | 473.37 | 473.37 | 473.37 | 473.37 | 0 |
| 2nd Jul 2026 (Thu) | 465.02 | 465.02 | 465.02 | 465.02 | 886 |
| 1st Jul 2026 (Wed) | 485.59 | 485.59 | 485.59 | 485.59 | 1,687 |
| 30th Jun 2026 (Tue) | 494.35 | 494.35 | 494.35 | 494.35 | 1,263 |
| 29th Jun 2026 (Mon) | 483.61 | 483.61 | 483.61 | 483.61 | 361 |
| 26th Jun 2026 (Fri) | 475.04 | 475.04 | 475.04 | 475.04 | 569 |
| 25th Jun 2026 (Thu) | 477.02 | 477.02 | 477.02 | 477.02 | 318 |
| 24th Jun 2026 (Wed) | 460.39 | 460.39 | 460.39 | 460.39 | 1,197 |
| 23rd Jun 2026 (Tue) | 459.04 | 459.04 | 459.04 | 459.04 | 202 |
| 22nd Jun 2026 (Mon) | 479.49 | 479.49 | 479.49 | 479.49 | 1,144 |
| 19th Jun 2026 (Fri) | 467.46 | 467.46 | 467.46 | 467.46 | 0 |
| 18th Jun 2026 (Thu) | 474.20 | 474.20 | 474.20 | 474.20 | 283 |
| 17th Jun 2026 (Wed) | 460.11 | 460.11 | 460.11 | 460.11 | 707 |
| 16th Jun 2026 (Tue) | 469.26 | 469.26 | 469.26 | 469.26 | 199 |
| 15th Jun 2026 (Mon) | 468.32 | 468.32 | 468.32 | 468.32 | 156 |
| 12th Jun 2026 (Fri) | 459.30 | 459.30 | 459.30 | 459.30 | 511 |
| 11th Jun 2026 (Thu) | 453.88 | 453.88 | 453.88 | 453.88 | 252 |
| 10th Jun 2026 (Wed) | 445.32 | 445.32 | 445.32 | 445.32 | 92 |
| 9th Jun 2026 (Tue) | 454.76 | 454.76 | 454.76 | 454.76 | 3,106 |
| 8th Jun 2026 (Mon) | 449.94 | 449.94 | 449.94 | 449.94 | 374 |
| 5th Jun 2026 (Fri) | 449.64 | 449.64 | 449.64 | 449.64 | 60 |
| 4th Jun 2026 (Thu) | 462.21 | 462.21 | 462.21 | 462.21 | 38 |
| 3rd Jun 2026 (Wed) | 461.09 | 461.09 | 461.09 | 461.09 | 283 |
| 2nd Jun 2026 (Tue) | 459.86 | 459.86 | 459.86 | 459.86 | 275 |
| 1st Jun 2026 (Mon) | 456.63 | 456.63 | 456.63 | 456.63 | 1,434 |
| 29th May 2026 (Fri) | 452.42 | 452.42 | 452.42 | 452.42 | 286 |
| 28th May 2026 (Thu) | 456.66 | 456.66 | 456.66 | 456.66 | 178 |
| 27th May 2026 (Wed) | 457.24 | 457.24 | 457.24 | 457.24 | 1,067 |
| 26th May 2026 (Tue) | 455.97 | 455.97 | 455.97 | 455.97 | 391 |
| 25th May 2026 (Mon) | 453.74 | 453.74 | 453.74 | 453.74 | 0 |
| 22nd May 2026 (Fri) | 453.74 | 453.74 | 453.74 | 453.74 | 1,921 |
| 21st May 2026 (Thu) | 439.87 | 439.87 | 439.87 | 439.87 | 499 |
| 20th May 2026 (Wed) | 436.05 | 436.05 | 436.05 | 436.05 | 687 |
| 19th May 2026 (Tue) | 427.26 | 427.26 | 427.26 | 427.26 | 573 |
| 18th May 2026 (Mon) | 436.32 | 436.32 | 436.32 | 436.32 | 32 |
| 15th May 2026 (Fri) | 444.90 | 444.90 | 444.90 | 444.90 | 436 |
| 14th May 2026 (Thu) | 456.70 | 456.70 | 456.70 | 456.70 | 76 |
| 13th May 2026 (Wed) | 456.11 | 456.11 | 456.11 | 456.11 | 60 |
| 12th May 2026 (Tue) | 454.00 | 454.00 | 454.00 | 454.00 | 561 |
| 11th May 2026 (Mon) | 456.46 | 456.46 | 456.46 | 456.46 | 633 |