| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 434.58 | 434.58 | 434.58 | 434.58 | 163 |
| 24th Sep 2026 (Thu) | 430.27 | 430.27 | 430.27 | 430.27 | 42 |
| 23rd Sep 2026 (Wed) | 434.42 | 434.42 | 434.42 | 434.42 | 144 |
| 22nd Sep 2026 (Tue) | 426.36 | 426.36 | 426.36 | 426.36 | 17 |
| 21st Sep 2026 (Mon) | 422.52 | 422.52 | 422.52 | 422.52 | 761 |
| 18th Sep 2026 (Fri) | 411.34 | 411.34 | 411.34 | 411.34 | 204 |
| 17th Sep 2026 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 68 |
| 16th Sep 2026 (Wed) | 420.45 | 420.45 | 420.45 | 420.45 | 253 |
| 15th Sep 2026 (Tue) | 417.22 | 417.22 | 417.22 | 417.22 | 186 |
| 14th Sep 2026 (Mon) | 417.03 | 417.03 | 417.03 | 417.03 | 280 |
| 11th Sep 2026 (Fri) | 429.77 | 429.77 | 429.77 | 429.77 | 35 |
| 10th Sep 2026 (Thu) | 419.91 | 419.91 | 419.91 | 419.91 | 197 |
| 9th Sep 2026 (Wed) | 428.22 | 428.22 | 428.22 | 428.22 | 314 |
| 8th Sep 2026 (Tue) | 430.46 | 430.46 | 430.46 | 430.46 | 363 |
| 7th Sep 2026 (Mon) | 429.71 | 429.71 | 429.71 | 429.71 | 0 |
| 4th Sep 2026 (Fri) | 434.27 | 434.27 | 434.27 | 434.27 | 99 |
| 3rd Sep 2026 (Thu) | 429.62 | 429.62 | 429.62 | 429.62 | 345 |
| 2nd Sep 2026 (Wed) | 424.45 | 424.45 | 424.45 | 424.45 | 62 |
| 1st Sep 2026 (Tue) | 418.99 | 418.99 | 418.99 | 418.99 | 1,687 |
| 31st Aug 2026 (Mon) | 429.89 | 429.89 | 429.89 | 429.89 | 0 |
| 28th Aug 2026 (Fri) | 429.89 | 429.89 | 429.89 | 429.89 | 398 |
| 27th Aug 2026 (Thu) | 430.58 | 430.58 | 430.58 | 430.58 | 570 |
| 26th Aug 2026 (Wed) | 431.69 | 431.69 | 431.69 | 431.69 | 31 |
| 25th Aug 2026 (Tue) | 431.38 | 431.38 | 431.38 | 431.38 | 32 |
| 24th Aug 2026 (Mon) | 428.55 | 428.55 | 428.55 | 428.55 | 187 |
| 21st Aug 2026 (Fri) | 435.92 | 435.92 | 435.92 | 435.92 | 249 |
| 20th Aug 2026 (Thu) | 434.44 | 434.44 | 434.44 | 434.44 | 364 |
| 19th Aug 2026 (Wed) | 432.84 | 432.84 | 432.84 | 432.84 | 14 |
| 18th Aug 2026 (Tue) | 434.45 | 434.45 | 434.45 | 434.45 | 2,171 |
| 17th Aug 2026 (Mon) | 445.36 | 445.36 | 445.36 | 445.36 | 341 |
| 14th Aug 2026 (Fri) | 448.13 | 448.13 | 448.13 | 448.13 | 13 |
| 13th Aug 2026 (Thu) | 447.90 | 447.90 | 447.90 | 447.90 | 2,819 |
| 12th Aug 2026 (Wed) | 450.43 | 450.43 | 450.43 | 450.43 | 59 |
| 11th Aug 2026 (Tue) | 446.48 | 446.48 | 446.48 | 446.48 | 106 |
| 10th Aug 2026 (Mon) | 438.52 | 438.52 | 438.52 | 438.52 | 257 |
| 7th Aug 2026 (Fri) | 443.05 | 443.05 | 443.05 | 443.05 | 202 |
| 6th Aug 2026 (Thu) | 445.15 | 445.15 | 445.15 | 445.15 | 95 |
| 5th Aug 2026 (Wed) | 453.39 | 453.39 | 453.39 | 453.39 | 550 |
| 4th Aug 2026 (Tue) | 443.41 | 443.41 | 443.41 | 443.41 | 3,224 |
| 3rd Aug 2026 (Mon) | 477.94 | 477.94 | 477.94 | 477.94 | 631 |
| 31st Jul 2026 (Fri) | 479.47 | 479.47 | 479.47 | 479.47 | 75 |
| 30th Jul 2026 (Thu) | 472.37 | 472.37 | 472.37 | 472.37 | 700 |
| 29th Jul 2026 (Wed) | 460.26 | 460.26 | 460.26 | 460.26 | 205 |
| 28th Jul 2026 (Tue) | 470.13 | 470.13 | 470.13 | 470.13 | 390 |
| 27th Jul 2026 (Mon) | 459.12 | 459.12 | 459.12 | 459.12 | 542 |