| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 436.05 | 436.05 | 436.05 | 436.05 | 687 |
| 19th May 2026 (Tue) | 427.26 | 427.26 | 427.26 | 427.26 | 573 |
| 18th May 2026 (Mon) | 436.32 | 436.32 | 436.32 | 436.32 | 32 |
| 15th May 2026 (Fri) | 444.90 | 444.90 | 444.90 | 444.90 | 436 |
| 14th May 2026 (Thu) | 456.70 | 456.70 | 456.70 | 456.70 | 76 |
| 13th May 2026 (Wed) | 456.11 | 456.11 | 456.11 | 456.11 | 60 |
| 12th May 2026 (Tue) | 454.00 | 454.00 | 454.00 | 454.00 | 561 |
| 11th May 2026 (Mon) | 456.46 | 456.46 | 456.46 | 456.46 | 633 |
| 8th May 2026 (Fri) | 453.07 | 453.07 | 453.07 | 453.07 | 536 |
| 7th May 2026 (Thu) | 452.66 | 452.66 | 452.66 | 452.66 | 311 |
| 6th May 2026 (Wed) | 452.58 | 452.58 | 452.58 | 452.58 | 1,108 |
| 5th May 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 6,474 |
| 4th May 2026 (Mon) | 407.29 | 407.29 | 407.29 | 407.29 | 0 |
| 1st May 2026 (Fri) | 407.29 | 407.29 | 407.29 | 407.29 | 28 |
| 30th Apr 2026 (Thu) | 409.78 | 409.78 | 409.78 | 409.78 | 163 |
| 29th Apr 2026 (Wed) | 397.16 | 397.16 | 397.16 | 397.16 | 20 |
| 28th Apr 2026 (Tue) | 401.05 | 401.05 | 401.05 | 401.05 | 8 |
| 27th Apr 2026 (Mon) | 406.41 | 406.41 | 406.41 | 406.41 | 2,664 |
| 24th Apr 2026 (Fri) | 403.19 | 403.19 | 403.19 | 403.19 | 345 |
| 23rd Apr 2026 (Thu) | 408.68 | 408.68 | 408.68 | 408.68 | 27 |
| 22nd Apr 2026 (Wed) | 406.02 | 406.02 | 406.02 | 406.02 | 42 |
| 21st Apr 2026 (Tue) | 414.35 | 414.35 | 414.35 | 414.35 | 98 |
| 20th Apr 2026 (Mon) | 415.32 | 415.32 | 415.32 | 415.32 | 46 |
| 17th Apr 2026 (Fri) | 415.71 | 415.71 | 415.71 | 415.71 | 54 |
| 16th Apr 2026 (Thu) | 401.68 | 401.68 | 401.68 | 401.68 | 70 |
| 15th Apr 2026 (Wed) | 396.08 | 396.08 | 396.08 | 396.08 | 79 |
| 14th Apr 2026 (Tue) | 406.61 | 406.61 | 406.61 | 406.61 | 395 |
| 13th Apr 2026 (Mon) | 402.63 | 402.63 | 402.63 | 402.63 | 52 |
| 10th Apr 2026 (Fri) | 396.88 | 396.88 | 396.88 | 396.88 | 21 |
| 9th Apr 2026 (Thu) | 394.08 | 394.08 | 394.08 | 394.08 | 26 |
| 8th Apr 2026 (Wed) | 392.19 | 392.19 | 392.19 | 392.19 | 48 |
| 7th Apr 2026 (Tue) | 367.69 | 367.69 | 367.69 | 367.69 | 28 |
| 6th Apr 2026 (Mon) | 364.56 | 364.56 | 364.56 | 364.56 | 0 |
| 3rd Apr 2026 (Fri) | 364.56 | 364.56 | 364.56 | 364.56 | 0 |
| 2nd Apr 2026 (Thu) | 364.56 | 364.56 | 364.56 | 364.56 | 51 |
| 1st Apr 2026 (Wed) | 369.29 | 369.29 | 369.29 | 369.29 | 664 |
| 31st Mar 2026 (Tue) | 356.56 | 356.56 | 356.56 | 356.56 | 901 |
| 30th Mar 2026 (Mon) | 349.03 | 349.03 | 349.03 | 349.03 | 18,706 |
| 27th Mar 2026 (Fri) | 352.25 | 352.25 | 352.25 | 352.25 | 145 |
| 26th Mar 2026 (Thu) | 357.83 | 357.83 | 357.83 | 357.83 | 54 |
| 25th Mar 2026 (Wed) | 362.82 | 362.82 | 362.82 | 362.82 | 16 |
| 24th Mar 2026 (Tue) | 363.09 | 363.09 | 363.09 | 363.09 | 12,491 |
| 23rd Mar 2026 (Mon) | 361.12 | 361.12 | 361.12 | 361.12 | 20 |