| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.10 | OTC Trade |
19:20:00 - 29-May-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
19:20:00 - 29-May-25 |
| Unknown* | 11 | $46.20 | OTC Trade |
18:49:00 - 29-May-25 |
| Unknown* | 3 | $45.84632 | Currency Conversion Negotiated Trade |
15:23:00 - 29-May-25 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 1 | $46.24 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
20:32:26 - 28-May-25 |
| Unknown* | 111 | $46.075 | OTC Trade |
15:52:24 - 28-May-25 |
| Unknown* | 3 | $46.29795 | Currency Conversion Negotiated Trade |
15:31:13 - 28-May-25 |
| Unknown* | 10 | $46.1028 | Cross OTC Trade |
15:24:59 - 28-May-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 510 | $46.465 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 5 | $46.50 | Cross OTC Trade |
14:33:48 - 28-May-25 |
| Unknown* | 7 | $46.50 | Cross OTC Trade |
14:33:36 - 28-May-25 |
| Unknown* | 1 | $46.68 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $45.57 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 1 | $44.3185 | Currency Conversion Negotiated Trade |
15:41:33 - 23-May-25 |
| Unknown* | 1 | $44.8493 | Currency Conversion Negotiated Trade |
15:41:32 - 23-May-25 |
| Unknown* | 5 | $44.765 | OTC Trade |
15:32:38 - 23-May-25 |
| Unknown* | 2 | $44.91 | OTC Trade |
14:59:46 - 23-May-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:31:40 - 23-May-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:31:39 - 23-May-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:31:39 - 23-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:12:53 - 22-May-25 |
| Unknown* | 1 | $45.31 | OTC Trade |
14:40:33 - 22-May-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
20:24:26 - 21-May-25 |
| Unknown* | 50 | $45.735 | OTC Trade |
20:14:26 - 21-May-25 |
| Unknown* | 21 | $45.87 | OTC Trade |
19:26:05 - 21-May-25 |
| Unknown* | 10 | $46.0964 | Cross OTC Trade |
18:56:49 - 21-May-25 |
| Unknown* | 1 | $46.36857 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:22:55 - 21-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:22:55 - 21-May-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
17:08:32 - 21-May-25 |
| Unknown* | 3 | $47.04484 | Currency Conversion Negotiated Trade |
15:25:55 - 21-May-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
14:50:50 - 21-May-25 |
| Unknown* | 100 | $47.655 | OTC Trade |
15:05:51 - 19-May-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:39:24 - 19-May-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:38:43 - 19-May-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 1 | $47.19 | Cross OTC Trade |
14:30:03 - 19-May-25 |
| Unknown* | 1 | $47.64972 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 1 | $47.64869 | Currency Conversion Negotiated Trade |
15:41:40 - 16-May-25 |
| Unknown* | 1 | $48.20211 | Currency Conversion Negotiated Trade |
15:41:39 - 16-May-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
15:26:30 - 16-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:31:03 - 16-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:31:03 - 16-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:31:01 - 16-May-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:31:00 - 16-May-25 |
| Unknown* | 100 | $47.19 | OTC Trade |
20:30:55 - 15-May-25 |
| Unknown* | 8 | $47.08 | OTC Trade |
19:22:37 - 15-May-25 |
| Unknown* | 1 | $47.03255 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 20 | $47.305 | OTC Trade |
17:05:06 - 15-May-25 |
| Unknown* | 20 | $47.235 | OTC Trade |
16:26:40 - 15-May-25 |
| Unknown* | 7 | $47.025 | OTC Trade |
15:38:05 - 15-May-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
15:31:49 - 15-May-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
15:31:49 - 15-May-25 |
| Unknown* | 3 | $47.32909 | Currency Conversion Negotiated Trade |
15:27:53 - 15-May-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 0 | $46.67 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 0 | $46.67 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 60 | $46.735 | OTC Trade |
16:05:50 - 14-May-25 |
| Unknown* | 5 | $46.83 | OTC Trade |
15:41:24 - 14-May-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
15:05:06 - 14-May-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
15:04:56 - 14-May-25 |
| Unknown* | 0 | $46.985 | OTC Trade |
15:04:56 - 14-May-25 |
| Unknown* | 1 | $47.21 | OTC Trade |
14:42:03 - 14-May-25 |
| Unknown* | 11 | $47.69 | OTC Trade |
20:49:43 - 13-May-25 |
| Unknown* | 1 | $47.87 | OTC Trade |
18:40:59 - 13-May-25 |
| Unknown* | 20 | $47.989 | OTC Trade |
16:34:00 - 13-May-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
20:56:04 - 12-May-25 |
| Unknown* | 2 | $47.10 | OTC Trade |
17:04:23 - 12-May-25 |
| Unknown* | 20 | $47.0726 | OTC Trade |
16:59:07 - 12-May-25 |
| Unknown* | 3 | $47.34 | OTC Trade |
15:09:58 - 12-May-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:40:33 - 12-May-25 |
| Unknown* | 40 | $47.39 | OTC Trade |
14:40:32 - 12-May-25 |
| Unknown* | 17 | $45.07 | OTC Trade |
15:57:34 - 09-May-25 |
| Unknown* | 17 | $45.07 | OTC Trade |
15:57:34 - 09-May-25 |
| Unknown* | 17 | $45.07 | OTC Trade |
15:57:34 - 09-May-25 |
| Unknown* | 26 | $45.09 | OTC Trade |
15:56:09 - 09-May-25 |
| Unknown* | 1 | $45.285 | OTC Trade |
14:49:03 - 09-May-25 |
| Unknown* | 3 | $45.33 | OTC Trade |
14:45:13 - 09-May-25 |
| Unknown* | 0 | $45.22 | OTC Trade |
17:13:55 - 08-May-25 |
| Unknown* | 50 | $45.165 | OTC Trade |
17:07:50 - 08-May-25 |
| Unknown* | 100 | $44.44 | OTC Trade |
16:02:16 - 08-May-25 |
| Unknown* | 200 | $43.985 | OTC Trade |
14:35:40 - 08-May-25 |
| Unknown* | 6 | $43.27 | OTC Trade |
18:26:16 - 07-May-25 |
| Unknown* | 2 | $43.3643 | Cross OTC Trade |
15:23:16 - 07-May-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 17 | $43.47 | OTC Trade |
20:33:32 - 06-May-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:58:04 - 06-May-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
17:52:41 - 06-May-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
17:46:39 - 06-May-25 |
| Unknown* | 2 | $43.666 | OTC Trade |
17:46:39 - 06-May-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
16:30:18 - 06-May-25 |
| Unknown* | 200 | $43.725 | OTC Trade |
16:20:28 - 06-May-25 |
| Unknown* | 5 | $43.87 | OTC Trade |
16:04:11 - 06-May-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
15:26:15 - 06-May-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:51:40 - 06-May-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:51:40 - 06-May-25 |
| Unknown* | 25 | $44.31 | OTC Trade |
20:44:02 - 05-May-25 |
| Unknown* | 18 | $44.69 | OTC Trade |
20:10:46 - 05-May-25 |
| Unknown* | 10 | $44.875 | OTC Trade |
19:37:01 - 05-May-25 |
| Unknown* | 4 | $44.825 | OTC Trade |
17:46:51 - 05-May-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:51:54 - 05-May-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
15:51:54 - 05-May-25 |
| Unknown* | 1 | $44.60 | OTC Trade |
14:52:29 - 05-May-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:31:11 - 05-May-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:31:10 - 05-May-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:31:10 - 05-May-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 5 | $45.43 | OTC Trade |
20:54:00 - 02-May-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
18:15:10 - 02-May-25 |
| Unknown* | 1 | $45.70841 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
17:43:41 - 02-May-25 |
| Unknown* | 2 | $45.555 | OTC Trade |
17:43:41 - 02-May-25 |
| Unknown* | 10 | $45.55 | OTC Trade |
15:48:54 - 02-May-25 |
| Unknown* | 1 | $44.94574 | Currency Conversion Negotiated Trade |
15:38:02 - 02-May-25 |
| Unknown* | 1 | $45.48341 | Currency Conversion Negotiated Trade |
15:38:02 - 02-May-25 |
| Unknown* | 2 | $45.1264 | Cross OTC Trade |
14:37:57 - 02-May-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:36:43 - 02-May-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
14:35:24 - 02-May-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:35:23 - 02-May-25 |
| Unknown* | 10 | $45.7568 | OTC Trade |
14:34:35 - 02-May-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
14:30:46 - 02-May-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
14:30:46 - 02-May-25 |
| Unknown* | 7 | $44.4124 | Cross OTC Trade |
17:41:47 - 01-May-25 |
| Unknown* | 3 | $44.4764 | Cross OTC Trade |
17:37:05 - 01-May-25 |
| Unknown* | 4 | $44.42 | OTC Trade |
17:27:08 - 01-May-25 |
| Unknown* | 3 | $44.63 | Cross OTC Trade |
16:53:18 - 01-May-25 |
| Unknown* | 5 | $44.81 | OTC Trade |
16:03:21 - 01-May-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
15:51:42 - 01-May-25 |
| Unknown* | 2 | $44.65 | OTC Trade |
15:16:08 - 01-May-25 |
| Unknown* | 20 | $44.715 | OTC Trade |
15:00:25 - 01-May-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:53:40 - 01-May-25 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:51:05 - 01-May-25 |
| Unknown* | 100 | $44.355 | OTC Trade |
14:40:14 - 01-May-25 |
| Unknown* | 0 | $44.29 | OTC Trade |
14:30:42 - 01-May-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 48 | $43.48 | OTC Trade |
17:27:39 - 30-Apr-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
15:55:55 - 30-Apr-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:05 - 30-Apr-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:34:20 - 30-Apr-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:30:30 - 30-Apr-25 |
| Unknown* | 12 | $44.355 | OTC Trade |
20:43:16 - 29-Apr-25 |
| Unknown* | 7 | $44.43 | OTC Trade |
20:25:17 - 29-Apr-25 |
| Unknown* | 45 | $44.435 | OTC Trade |
16:35:19 - 29-Apr-25 |
| Unknown* | 5 | $44.26 | OTC Trade |
15:42:23 - 29-Apr-25 |
| Unknown* | 6 | $44.26 | OTC Trade |
15:42:17 - 29-Apr-25 |
| Unknown* | 50 | $44.09 | OTC Trade |
15:27:56 - 29-Apr-25 |
| Unknown* | 2 | $44.5095 | Currency Conversion Negotiated Trade |
15:24:05 - 29-Apr-25 |
| Unknown* | 40 | $44.5652 | OTC Trade |
15:06:29 - 29-Apr-25 |
| Unknown* | 5 | $44.4421 | OTC Trade |
15:06:26 - 29-Apr-25 |
| Unknown* | 30 | $44.367 | OTC Trade |
14:58:45 - 29-Apr-25 |
| Unknown* | 2 | $44.665 | OTC Trade |
14:54:02 - 29-Apr-25 |
| Unknown* | 23 | $44.32 | OTC Trade |
14:46:59 - 29-Apr-25 |
| Unknown* | 7 | $44.31 | OTC Trade |
14:45:53 - 29-Apr-25 |
| Unknown* | 10 | $44.5042 | OTC Trade |
14:35:50 - 29-Apr-25 |
| Unknown* | 1 | $44.5036 | Cross OTC Trade |
14:30:04 - 29-Apr-25 |
| Unknown* | 6 | $44.30 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 20 | $43.95 | OTC Trade |
19:59:54 - 28-Apr-25 |
| Unknown* | 20 | $43.95 | OTC Trade |
19:59:34 - 28-Apr-25 |
| Unknown* | 20 | $43.925 | OTC Trade |
19:56:52 - 28-Apr-25 |
| Unknown* | 20 | $43.95 | OTC Trade |
19:52:01 - 28-Apr-25 |
| Unknown* | 20 | $43.97 | OTC Trade |
19:46:39 - 28-Apr-25 |
| Unknown* | 20 | $43.98 | OTC Trade |
19:41:52 - 28-Apr-25 |
| Unknown* | 20 | $43.98 | OTC Trade |
19:41:52 - 28-Apr-25 |
| Unknown* | 20 | $43.97 | OTC Trade |
19:40:08 - 28-Apr-25 |
| Unknown* | 20 | $43.99 | OTC Trade |
19:38:21 - 28-Apr-25 |
| Unknown* | 8 | $43.97 | OTC Trade |
19:35:59 - 28-Apr-25 |
| Unknown* | 20 | $44.00 | OTC Trade |
19:35:13 - 28-Apr-25 |
| Unknown* | 20 | $44.06 | OTC Trade |
19:33:57 - 28-Apr-25 |
| Unknown* | 20 | $44.095 | OTC Trade |
19:33:04 - 28-Apr-25 |
| Unknown* | 20 | $44.09 | OTC Trade |
19:32:46 - 28-Apr-25 |
| Unknown* | 20 | $44.03 | OTC Trade |
19:31:31 - 28-Apr-25 |
| Unknown* | 20 | $44.03 | OTC Trade |
19:31:29 - 28-Apr-25 |
| Unknown* | 20 | $43.965 | OTC Trade |
19:29:58 - 28-Apr-25 |
| Unknown* | 20 | $43.985 | OTC Trade |
19:24:37 - 28-Apr-25 |
| Unknown* | 20 | $43.985 | OTC Trade |
19:24:35 - 28-Apr-25 |
| Unknown* | 50 | $43.824 | OTC Trade |
18:49:47 - 28-Apr-25 |
| Unknown* | 11 | $44.9783 | Cross OTC Trade |
15:30:58 - 28-Apr-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:12:15 - 28-Apr-25 |
| Unknown* | 0 | $44.60 | OTC Trade |
14:50:50 - 28-Apr-25 |
| Unknown* | 73 | $43.66 | OTC Trade |
19:16:01 - 25-Apr-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 1 | $43.8636 | Cross OTC Trade |
18:38:22 - 25-Apr-25 |
| Unknown* | 15 | $43.84 | OTC Trade |
18:34:09 - 25-Apr-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
17:14:58 - 25-Apr-25 |
| Unknown* | 12 | $43.72 | OTC Trade |
15:59:35 - 25-Apr-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:57:25 - 25-Apr-25 |
| Unknown* | 1 | $43.22253 | Currency Conversion Negotiated Trade |
15:35:08 - 25-Apr-25 |
| Unknown* | 12 | $43.74829 | Currency Conversion Negotiated Trade |
15:35:08 - 25-Apr-25 |