| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.37 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 1 | $25.338 | OTC Trade |
17:47:42 - 02-Apr-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 10 | $24.90 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $24.74 | SI Trade |
20:13:59 - 01-Apr-26 |
| Unknown* | 8 | $24.8065 | OTC Trade |
19:27:08 - 01-Apr-26 |
| Unknown* | 88 | $24.782 | OTC Trade |
17:09:45 - 01-Apr-26 |
| Unknown* | 55 | $24.9165 | OTC Trade |
16:21:20 - 01-Apr-26 |
| Unknown* | 0 | $24.79 | SI Trade |
16:15:41 - 01-Apr-26 |
| Unknown* | 2 | $24.648 | OTC Trade |
15:44:31 - 01-Apr-26 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:44:31 - 01-Apr-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:25:37 - 01-Apr-26 |
| Unknown* | 0 | $24.3803 | OTC Trade |
15:25:37 - 01-Apr-26 |
| Unknown* | 1 | $24.08551 | Currency Conversion Negotiated Trade |
15:24:28 - 01-Apr-26 |
| Unknown* | 1 | $24.37048 | Currency Conversion Negotiated Trade |
15:24:28 - 01-Apr-26 |
| Unknown* | 100 | $24.23 | OTC Trade |
15:03:22 - 01-Apr-26 |
| Unknown* | 0 | $24.07 | SI Trade |
14:59:00 - 01-Apr-26 |
| Unknown* | 20 | $23.95 | OTC Trade |
14:52:04 - 01-Apr-26 |
| Unknown* | 1 | $24.04 | SI Trade |
14:48:38 - 01-Apr-26 |
| Unknown* | 20 | $24.33 | OTC Trade |
14:45:01 - 01-Apr-26 |
| Unknown* | 400 | $24.195 | OTC Trade |
14:43:34 - 01-Apr-26 |
| Unknown* | 1 | $24.92 | SI Trade |
14:30:44 - 01-Apr-26 |
| Unknown* | 2 | $25.46 | OTC Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $25.54 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $25.40 | SI Trade |
20:56:00 - 31-Mar-26 |
| Unknown* | 20 | $25.49 | OTC Trade |
20:50:49 - 31-Mar-26 |
| Unknown* | 50 | $25.59 | OTC Trade |
20:41:09 - 31-Mar-26 |
| Unknown* | 5 | $25.3965 | OTC Trade |
19:11:03 - 31-Mar-26 |
| Unknown* | 2 | $25.40 | SI Trade |
19:11:03 - 31-Mar-26 |
| Unknown* | 100 | $25.4431 | OTC Trade |
18:57:17 - 31-Mar-26 |
| Unknown* | 1 | $25.38171 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
18:03:57 - 31-Mar-26 |
| Unknown* | 40 | $25.70 | OTC Trade |
17:44:56 - 31-Mar-26 |
| Unknown* | 8 | $25.82 | OTC Trade |
17:41:03 - 31-Mar-26 |
| Unknown* | 356 | $25.828 | OTC Trade |
17:41:03 - 31-Mar-26 |
| Unknown* | 0 | $25.34 | SI Trade |
16:55:17 - 31-Mar-26 |
| Unknown* | 40 | $25.578 | OTC Trade |
16:13:44 - 31-Mar-26 |
| Unknown* | 3 | $25.40651 | Currency Conversion Negotiated Trade |
15:22:19 - 31-Mar-26 |
| Unknown* | 31 | $25.2543 | OTC Trade |
15:17:54 - 31-Mar-26 |
| Unknown* | 4 | $25.37 | OTC Trade |
14:55:43 - 31-Mar-26 |
| Unknown* | 6 | $25.417 | OTC Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 2 | $25.42 | SI Trade |
14:34:08 - 31-Mar-26 |
| Unknown* | 5 | $25.49 | SI Trade |
14:33:59 - 31-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.95 | SI Trade |
09:00:47 - 31-Mar-26 |
| Unknown* | 20 | $25.88 | OTC Trade |
20:57:27 - 30-Mar-26 |
| Unknown* | 200 | $25.418 | OTC Trade |
19:20:22 - 30-Mar-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
19:14:51 - 30-Mar-26 |
| Unknown* | 112 | $25.37 | OTC Trade |
19:14:51 - 30-Mar-26 |
| Unknown* | 0 | $25.51 | SI Trade |
17:53:48 - 30-Mar-26 |
| Unknown* | 2 | $25.61 | SI Trade |
17:53:32 - 30-Mar-26 |
| Unknown* | 20 | $25.612 | OTC Trade |
17:53:22 - 30-Mar-26 |
| Unknown* | 1 | $25.43 | SI Trade |
17:41:37 - 30-Mar-26 |
| Unknown* | 5 | $25.75 | SI Trade |
17:12:41 - 30-Mar-26 |
| Unknown* | 9 | $25.75 | SI Trade |
17:12:41 - 30-Mar-26 |
| Unknown* | 9 | $25.765 | OTC Trade |
17:12:40 - 30-Mar-26 |
| Unknown* | 10 | $25.75 | SI Trade |
17:12:40 - 30-Mar-26 |
| Unknown* | 20 | $25.5499 | Negotiated Trade OTC Trade |
16:56:30 - 30-Mar-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:42:05 - 30-Mar-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:51:41 - 30-Mar-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $25.445 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 2 | $25.445 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 11 | $25.6295 | Negotiated Trade OTC Trade |
14:40:23 - 30-Mar-26 |
| Unknown* | 17 | $25.6295 | Negotiated Trade OTC Trade |
14:40:23 - 30-Mar-26 |
| Unknown* | 9 | $25.4905 | Negotiated Trade OTC Trade |
14:40:13 - 30-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:37:56 - 30-Mar-26 |
| Unknown* | 0 | $25.44 | SI Trade |
14:36:33 - 30-Mar-26 |
| Unknown* | 57 | $24.88 | OTC Trade |
14:30:45 - 30-Mar-26 |
| Unknown* | 1 | $25.24 | OTC Trade |
14:30:44 - 30-Mar-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:30:44 - 30-Mar-26 |
| Unknown* | 2 | $24.88 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $25.33 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.33 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 5 | $25.00 | SI Trade |
14:29:07 - 30-Mar-26 |
| Unknown* | 25 | $25.00 | OTC Trade |
14:27:13 - 30-Mar-26 |
| Unknown* | 25 | $25.00 | SI Trade |
14:27:13 - 30-Mar-26 |
| Unknown* | 25 | $25.00 | OTC Trade |
14:27:09 - 30-Mar-26 |
| Unknown* | 35 | $25.00 | SI Trade |
14:27:09 - 30-Mar-26 |
| Unknown* | 100 | $24.938 | OTC Trade |
18:32:30 - 27-Mar-26 |
| Unknown* | 16 | $25.028 | OTC Trade |
18:03:48 - 27-Mar-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:12:23 - 27-Mar-26 |
| Unknown* | 4 | $24.83 | OTC Trade |
17:11:58 - 27-Mar-26 |
| Unknown* | 4 | $24.85 | SI Trade |
17:11:57 - 27-Mar-26 |
| Unknown* | 61 | $24.7114 | OTC Trade |
16:53:31 - 27-Mar-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:20:11 - 27-Mar-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
16:09:38 - 27-Mar-26 |
| Unknown* | 9 | $24.6472 | Negotiated Trade OTC Trade |
15:40:37 - 27-Mar-26 |
| Unknown* | 0 | $24.66 | SI Trade |
15:34:20 - 27-Mar-26 |
| Unknown* | 0 | $24.60 | SI Trade |
15:22:35 - 27-Mar-26 |
| Unknown* | 1 | $24.58 | OTC Trade |
15:20:47 - 27-Mar-26 |
| Unknown* | 2 | $24.78065 | Currency Conversion Negotiated Trade |
15:19:55 - 27-Mar-26 |
| Unknown* | 0 | $24.58 | SI Trade |
15:18:28 - 27-Mar-26 |
| Unknown* | 2 | $24.71 | SI Trade |
15:12:52 - 27-Mar-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:30:32 - 27-Mar-26 |
| Unknown* | 0 | $25.26 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.64 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 60 | $24.50 | OTC Trade |
12:32:45 - 27-Mar-26 |
| Unknown* | 4 | $25.34 | SI Trade |
09:45:30 - 27-Mar-26 |
| Unknown* | 4 | $25.34 | SI Trade |
09:45:22 - 27-Mar-26 |
| Unknown* | 19 | $25.34 | OTC Trade |
09:45:22 - 27-Mar-26 |
| Unknown* | 60 | $25.34 | OTC Trade |
09:43:26 - 27-Mar-26 |
| Unknown* | 0 | $25.22 | SI Trade |
19:44:21 - 26-Mar-26 |
| Unknown* | 29 | $25.1486 | Negotiated Trade OTC Trade |
19:42:25 - 26-Mar-26 |
| Unknown* | 1 | $24.66098 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-26 |
| Unknown* | 600 | $25.195 | OTC Trade |
16:30:00 - 26-Mar-26 |
| Unknown* | 17 | $25.25 | OTC Trade |
16:25:58 - 26-Mar-26 |
| Unknown* | 100 | $25.135 | OTC Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 61 | $25.1726 | OTC Trade |
16:03:21 - 26-Mar-26 |
| Unknown* | 136 | $25.218 | OTC Trade |
15:54:48 - 26-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
15:45:01 - 26-Mar-26 |
| Unknown* | 0 | $25.33 | SI Trade |
15:27:04 - 26-Mar-26 |
| Unknown* | 4 | $25.41768 | Currency Conversion Negotiated Trade |
15:23:09 - 26-Mar-26 |
| Unknown* | 25 | $25.24 | OTC Trade |
15:20:29 - 26-Mar-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:52:32 - 26-Mar-26 |
| Unknown* | 100 | $25.0172 | OTC Trade |
14:18:57 - 26-Mar-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:02:25 - 26-Mar-26 |
| Unknown* | 63 | $25.10 | SI Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 7 | $25.01 | SI Trade |
13:45:30 - 26-Mar-26 |
| Unknown* | 7 | $25.1388 | OTC Trade |
13:45:30 - 26-Mar-26 |
| Unknown* | 7 | $25.01 | SI Trade |
13:45:16 - 26-Mar-26 |
| Unknown* | 7 | $25.01 | SI Trade |
13:45:13 - 26-Mar-26 |
| Unknown* | 7 | $25.01 | SI Trade |
13:45:13 - 26-Mar-26 |
| Unknown* | 7 | $25.06 | OTC Trade |
13:42:52 - 26-Mar-26 |
| Unknown* | 8 | $25.02 | SI Trade |
13:42:52 - 26-Mar-26 |
| Unknown* | 11 | $24.48 | OTC Trade |
13:34:00 - 26-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 80 | $24.58 | OTC Trade |
20:03:42 - 25-Mar-26 |
| Unknown* | 91 | $24.315 | OTC Trade |
19:21:38 - 25-Mar-26 |
| Unknown* | 120 | $24.27 | OTC Trade |
18:53:08 - 25-Mar-26 |
| Unknown* | 100 | $24.285 | OTC Trade |
18:52:04 - 25-Mar-26 |
| Unknown* | 1 | $24.56408 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-26 |
| Unknown* | 8 | $24.3693 | OTC Trade |
16:42:05 - 25-Mar-26 |
| Unknown* | 28 | $24.3447 | OTC Trade |
16:33:42 - 25-Mar-26 |
| Unknown* | 2 | $23.8847 | OTC Trade |
15:46:40 - 25-Mar-26 |
| Unknown* | 1 | $23.77681 | Currency Conversion Negotiated Trade |
15:25:57 - 25-Mar-26 |
| Unknown* | 1 | $24.05347 | Currency Conversion Negotiated Trade |
15:25:57 - 25-Mar-26 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:17:12 - 25-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
15:09:13 - 25-Mar-26 |
| Unknown* | 13 | $24.475 | OTC Trade |
15:06:45 - 25-Mar-26 |
| Unknown* | 1 | $24.82 | SI Trade |
13:52:55 - 25-Mar-26 |
| Unknown* | 3 | $24.89 | SI Trade |
13:52:48 - 25-Mar-26 |
| Unknown* | 3 | $24.89 | SI Trade |
13:52:45 - 25-Mar-26 |
| Unknown* | 3 | $24.835 | OTC Trade |
13:52:45 - 25-Mar-26 |
| Unknown* | 3 | $24.8293 | OTC Trade |
13:52:44 - 25-Mar-26 |
| Unknown* | 2 | $24.83 | SI Trade |
13:52:44 - 25-Mar-26 |
| Unknown* | 0 | $25.04 | SI Trade |
13:49:02 - 25-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 2 | $24.60 | SI Trade |
19:33:50 - 24-Mar-26 |
| Unknown* | 12 | $24.60 | SI Trade |
19:25:50 - 24-Mar-26 |
| Unknown* | 12 | $24.6065 | OTC Trade |
19:25:50 - 24-Mar-26 |
| Unknown* | 27 | $24.81 | OTC Trade |
18:41:54 - 24-Mar-26 |
| Unknown* | 1 | $24.59756 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Mar-26 |
| Unknown* | 3 | $24.88834 | Currency Conversion Negotiated Trade |
15:18:25 - 24-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:49:12 - 24-Mar-26 |
| Unknown* | 20 | $24.67 | OTC Trade |
14:32:00 - 24-Mar-26 |
| Unknown* | 4 | $24.54 | OTC Trade |
14:11:58 - 24-Mar-26 |
| Unknown* | 200 | $24.615 | OTC Trade |
13:54:06 - 24-Mar-26 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 1 | $24.85 | OTC Trade |
13:30:26 - 24-Mar-26 |
| Unknown* | 57 | $24.85 | OTC Trade |
13:30:26 - 24-Mar-26 |
| Unknown* | 0 | $24.85 | OTC Trade |
13:30:26 - 24-Mar-26 |
| Unknown* | 0 | $24.86 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $24.86 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $24.86 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 34 | $24.9018 | OTC Trade |
19:47:59 - 23-Mar-26 |
| Unknown* | 6 | $25.1356 | OTC Trade |
19:12:31 - 23-Mar-26 |
| Unknown* | 100 | $25.13 | OTC Trade |
19:10:18 - 23-Mar-26 |
| Unknown* | 185 | $25.128 | OTC Trade |
19:03:57 - 23-Mar-26 |
| Unknown* | 41 | $25.0628 | Negotiated Trade OTC Trade |
19:02:05 - 23-Mar-26 |
| Unknown* | 8 | $25.1428 | Negotiated Trade OTC Trade |
18:49:24 - 23-Mar-26 |
| Unknown* | 200 | $25.1328 | OTC Trade |
18:48:42 - 23-Mar-26 |
| Unknown* | 75 | $25.19 | OTC Trade |
18:43:30 - 23-Mar-26 |
| Unknown* | 10 | $25.058 | OTC Trade |
18:36:06 - 23-Mar-26 |
| Unknown* | 49 | $25.045 | OTC Trade |
18:32:44 - 23-Mar-26 |
| Unknown* | 25 | $25.018 | OTC Trade |
18:24:38 - 23-Mar-26 |
| Unknown* | 10 | $24.9883 | OTC Trade |
18:20:12 - 23-Mar-26 |
| Unknown* | 1 | $24.65606 | Currency Conversion Negotiated Trade |
18:10:08 - 23-Mar-26 |
| Unknown* | 500 | $24.855 | OTC Trade |
18:05:50 - 23-Mar-26 |
| Unknown* | 4 | $24.93 | OTC Trade |
17:42:21 - 23-Mar-26 |
| Unknown* | 1 | $25.00 | SI Trade |
17:36:47 - 23-Mar-26 |
| Unknown* | 300 | $25.019 | OTC Trade |
17:36:47 - 23-Mar-26 |
| Unknown* | 300 | $24.782 | OTC Trade |
17:32:35 - 23-Mar-26 |
| Unknown* | 20 | $24.798 | OTC Trade |
15:39:12 - 23-Mar-26 |
| Unknown* | 1 | $24.78438 | Currency Conversion Negotiated Trade |
15:17:53 - 23-Mar-26 |
| Unknown* | 20 | $24.5928 | OTC Trade |
14:59:23 - 23-Mar-26 |
| Unknown* | 82 | $24.1539 | OTC Trade |
14:44:11 - 23-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:40:03 - 23-Mar-26 |
| Unknown* | 4 | $24.115 | OTC Trade |
14:39:59 - 23-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:39:59 - 23-Mar-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:20:26 - 23-Mar-26 |
| Unknown* | 1,139 | $23.9994 | Negotiated Trade OTC Trade |
14:06:04 - 23-Mar-26 |
| Unknown* | 7 | $24.0315 | Negotiated Trade OTC Trade |
14:00:05 - 23-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
13:39:47 - 23-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $23.98 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $23.98 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $23.98 | SI Trade |
13:30:01 - 23-Mar-26 |