| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.45 | OTC Trade |
19:14:05 - 13-Mar-26 |
| Unknown* | 400 | $22.5391 | OTC Trade |
18:59:29 - 13-Mar-26 |
| Unknown* | 14 | $22.475 | OTC Trade |
18:57:31 - 13-Mar-26 |
| Unknown* | 2 | $22.5172 | Negotiated Trade OTC Trade |
18:55:37 - 13-Mar-26 |
| Unknown* | 2 | $22.52 | SI Trade |
18:44:10 - 13-Mar-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
18:42:05 - 13-Mar-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
18:42:05 - 13-Mar-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
18:42:04 - 13-Mar-26 |
| Unknown* | 0 | $22.49 | SI Trade |
18:19:52 - 13-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
18:19:41 - 13-Mar-26 |
| Unknown* | 100 | $22.492 | OTC Trade |
18:19:41 - 13-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
18:15:51 - 13-Mar-26 |
| Unknown* | 1 | $22.55 | SI Trade |
18:15:49 - 13-Mar-26 |
| Unknown* | 0 | $22.61 | SI Trade |
18:05:59 - 13-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
17:53:15 - 13-Mar-26 |
| Unknown* | 0 | $22.61 | SI Trade |
17:50:23 - 13-Mar-26 |
| Unknown* | 0 | $22.69 | SI Trade |
17:49:19 - 13-Mar-26 |
| Unknown* | 3 | $22.72 | SI Trade |
17:47:24 - 13-Mar-26 |
| Unknown* | 4 | $22.72 | SI Trade |
17:47:23 - 13-Mar-26 |
| Unknown* | 0 | $22.74 | SI Trade |
17:47:10 - 13-Mar-26 |
| Unknown* | 1 | $22.70 | OTC Trade |
17:03:09 - 13-Mar-26 |
| Unknown* | 1 | $22.81 | SI Trade |
16:52:45 - 13-Mar-26 |
| Unknown* | 13 | $22.75 | Negotiated Trade OTC Trade |
16:45:53 - 13-Mar-26 |
| Unknown* | 8 | $22.90 | OTC Trade |
16:40:28 - 13-Mar-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
16:12:52 - 13-Mar-26 |
| Unknown* | 10 | $22.92 | OTC Trade |
16:12:52 - 13-Mar-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
16:12:52 - 13-Mar-26 |
| Unknown* | 1 | $22.92 | OTC Trade |
16:12:52 - 13-Mar-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
16:12:52 - 13-Mar-26 |
| Unknown* | 8 | $22.9366 | OTC Trade |
16:11:24 - 13-Mar-26 |
| Unknown* | 410 | $22.9372 | Negotiated Trade OTC Trade |
15:58:42 - 13-Mar-26 |
| Unknown* | 43 | $23.0058 | Negotiated Trade OTC Trade |
15:51:35 - 13-Mar-26 |
| Unknown* | 1 | $23.04767 | Currency Conversion Negotiated Trade |
15:25:20 - 13-Mar-26 |
| Unknown* | 1 | $23.3143 | Currency Conversion Negotiated Trade |
15:25:20 - 13-Mar-26 |
| Unknown* | 671 | $23.28 | OTC Trade |
15:01:51 - 13-Mar-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:25:33 - 13-Mar-26 |
| Unknown* | 1 | $23.23 | SI Trade |
14:22:16 - 13-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:16:29 - 13-Mar-26 |
| Unknown* | 0 | $23.23 | SI Trade |
13:57:55 - 13-Mar-26 |
| Unknown* | 1 | $23.24 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $23.24 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 75 | $22.77 | OTC Trade |
12:25:36 - 13-Mar-26 |
| Unknown* | 80 | $22.91 | OTC Trade |
21:56:24 - 12-Mar-26 |
| Unknown* | 0 | $22.79 | SI Trade |
19:54:28 - 12-Mar-26 |
| Unknown* | 5 | $22.7583 | OTC Trade |
19:51:47 - 12-Mar-26 |
| Unknown* | 10 | $22.70 | Negotiated Trade OTC Trade |
19:50:00 - 12-Mar-26 |
| Unknown* | 0 | $22.75 | SI Trade |
19:47:19 - 12-Mar-26 |
| Unknown* | 5 | $22.75 | SI Trade |
19:47:14 - 12-Mar-26 |
| Unknown* | 59 | $22.8463 | OTC Trade |
19:01:28 - 12-Mar-26 |
| Unknown* | 11 | $22.83 | SI Trade |
18:58:25 - 12-Mar-26 |
| Unknown* | 13 | $22.8283 | OTC Trade |
18:58:08 - 12-Mar-26 |
| Unknown* | 13 | $22.83 | SI Trade |
18:58:08 - 12-Mar-26 |
| Unknown* | 100 | $22.90 | OTC Trade |
18:49:44 - 12-Mar-26 |
| Unknown* | 0 | $22.92 | SI Trade |
16:41:21 - 12-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
16:20:33 - 12-Mar-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:13:02 - 12-Mar-26 |
| Unknown* | 200 | $22.918 | OTC Trade |
16:12:20 - 12-Mar-26 |
| Unknown* | 2 | $22.92 | SI Trade |
16:10:18 - 12-Mar-26 |
| Unknown* | 2 | $23.1224 | OTC Trade |
15:52:34 - 12-Mar-26 |
| Unknown* | 2 | $23.1713 | OTC Trade |
15:48:55 - 12-Mar-26 |
| Unknown* | 2 | $23.2258 | Negotiated Trade OTC Trade |
15:46:05 - 12-Mar-26 |
| Unknown* | 38 | $23.2572 | Negotiated Trade OTC Trade |
15:36:25 - 12-Mar-26 |
| Unknown* | 2 | $23.66475 | Currency Conversion Negotiated Trade |
15:22:30 - 12-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:20:53 - 12-Mar-26 |
| Unknown* | 200 | $23.36 | OTC Trade |
15:14:41 - 12-Mar-26 |
| Unknown* | 85 | $23.3643 | OTC Trade |
14:47:50 - 12-Mar-26 |
| Unknown* | 5 | $23.2872 | Negotiated Trade OTC Trade |
14:39:01 - 12-Mar-26 |
| Unknown* | 80 | $23.2872 | Negotiated Trade OTC Trade |
14:39:01 - 12-Mar-26 |
| Unknown* | 1 | $23.185 | OTC Trade |
14:33:43 - 12-Mar-26 |
| Unknown* | 14 | $23.195 | OTC Trade |
14:33:10 - 12-Mar-26 |
| Unknown* | 0 | $23.21 | OTC Trade |
14:30:50 - 12-Mar-26 |
| Unknown* | 117 | $23.2152 | OTC Trade |
14:30:50 - 12-Mar-26 |
| Unknown* | 0 | $23.43 | SI Trade |
13:58:43 - 12-Mar-26 |
| Unknown* | 200 | $23.4331 | OTC Trade |
13:50:55 - 12-Mar-26 |
| Unknown* | 200 | $23.442 | OTC Trade |
13:50:07 - 12-Mar-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
13:46:21 - 12-Mar-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
13:42:25 - 12-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
13:34:47 - 12-Mar-26 |
| Unknown* | 10 | $23.165 | OTC Trade |
19:57:55 - 11-Mar-26 |
| Unknown* | 70 | $23.25 | SI Trade |
18:47:55 - 11-Mar-26 |
| Unknown* | 18 | $23.00 | Negotiated Trade OTC Trade |
18:20:45 - 11-Mar-26 |
| Unknown* | 1 | $22.73971 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Mar-26 |
| Unknown* | 50 | $23.0565 | OTC Trade |
18:01:10 - 11-Mar-26 |
| Unknown* | 50 | $23.04 | OTC Trade |
17:14:49 - 11-Mar-26 |
| Unknown* | 20 | $22.805 | OTC Trade |
16:43:32 - 11-Mar-26 |
| Unknown* | 10 | $22.8659 | OTC Trade |
15:46:14 - 11-Mar-26 |
| Unknown* | 10 | $22.8659 | OTC Trade |
15:46:14 - 11-Mar-26 |
| Unknown* | 0 | $22.88 | OTC Trade |
15:43:49 - 11-Mar-26 |
| Unknown* | 599 | $22.8172 | Negotiated Trade OTC Trade |
15:21:54 - 11-Mar-26 |
| Unknown* | 3 | $23.01509 | Currency Conversion Negotiated Trade |
15:19:22 - 11-Mar-26 |
| Unknown* | 200 | $22.75 | Negotiated Trade OTC Trade |
15:14:27 - 11-Mar-26 |
| Unknown* | 2 | $22.81 | SI Trade |
15:13:36 - 11-Mar-26 |
| Unknown* | 12 | $22.7965 | OTC Trade |
15:13:33 - 11-Mar-26 |
| Unknown* | 12 | $22.80 | SI Trade |
15:13:33 - 11-Mar-26 |
| Unknown* | 12 | $22.7965 | OTC Trade |
15:13:31 - 11-Mar-26 |
| Unknown* | 12 | $22.80 | SI Trade |
15:13:31 - 11-Mar-26 |
| Unknown* | 12 | $22.80 | SI Trade |
15:13:30 - 11-Mar-26 |
| Unknown* | 12 | $22.80 | OTC Trade |
15:13:28 - 11-Mar-26 |
| Unknown* | 12 | $22.81 | SI Trade |
15:13:28 - 11-Mar-26 |
| Unknown* | 15 | $22.80 | OTC Trade |
15:13:28 - 11-Mar-26 |
| Unknown* | 12 | $22.82 | SI Trade |
15:13:24 - 11-Mar-26 |
| Unknown* | 12 | $22.8083 | OTC Trade |
15:13:23 - 11-Mar-26 |
| Unknown* | 7 | $22.83 | SI Trade |
15:13:22 - 11-Mar-26 |
| Unknown* | 0 | $23.0248 | OTC Trade |
14:53:36 - 11-Mar-26 |
| Unknown* | 22 | $23.0365 | OTC Trade |
14:53:14 - 11-Mar-26 |
| Unknown* | 80 | $22.84 | OTC Trade |
14:31:23 - 11-Mar-26 |
| Unknown* | 80 | $22.84 | OTC Trade |
14:31:23 - 11-Mar-26 |
| Unknown* | 5 | $22.80 | SI Trade |
14:27:03 - 11-Mar-26 |
| Unknown* | 2 | $23.0858 | OTC Trade |
14:00:06 - 11-Mar-26 |
| Unknown* | 2 | $23.0858 | OTC Trade |
14:00:06 - 11-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
13:45:10 - 11-Mar-26 |
| Unknown* | 400 | $23.5646 | OTC Trade |
13:40:46 - 11-Mar-26 |
| Unknown* | 400 | $23.5646 | OTC Trade |
13:40:46 - 11-Mar-26 |
| Unknown* | 20 | $23.68 | SI Trade |
13:37:39 - 11-Mar-26 |
| Unknown* | 24 | $23.705 | OTC Trade |
13:37:25 - 11-Mar-26 |
| Unknown* | 23 | $23.68 | SI Trade |
13:37:25 - 11-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
13:35:59 - 11-Mar-26 |
| Unknown* | 24 | $23.595 | OTC Trade |
13:35:49 - 11-Mar-26 |
| Unknown* | 24 | $23.51 | SI Trade |
13:35:49 - 11-Mar-26 |
| Unknown* | 25 | $23.55 | SI Trade |
13:35:19 - 11-Mar-26 |
| Unknown* | 20 | $23.2993 | OTC Trade |
19:57:52 - 10-Mar-26 |
| Unknown* | 7 | $23.138 | OTC Trade |
19:22:03 - 10-Mar-26 |
| Unknown* | 20 | $23.235 | OTC Trade |
19:16:19 - 10-Mar-26 |
| Unknown* | 65 | $23.0573 | OTC Trade |
18:48:00 - 10-Mar-26 |
| Unknown* | 65 | $23.0573 | OTC Trade |
18:48:00 - 10-Mar-26 |
| Unknown* | 20 | $23.07 | OTC Trade |
18:47:09 - 10-Mar-26 |
| Unknown* | 20 | $22.915 | OTC Trade |
18:27:07 - 10-Mar-26 |
| Unknown* | 10 | $22.80 | SI Trade |
18:22:37 - 10-Mar-26 |
| Unknown* | 101 | $22.80 | OTC Trade |
18:22:12 - 10-Mar-26 |
| Unknown* | 101 | $22.80 | OTC Trade |
18:22:12 - 10-Mar-26 |
| Unknown* | 1 | $22.85 | SI Trade |
18:21:31 - 10-Mar-26 |
| Unknown* | 11 | $22.84 | SI Trade |
18:20:16 - 10-Mar-26 |
| Unknown* | 12 | $22.84 | SI Trade |
18:20:14 - 10-Mar-26 |
| Unknown* | 12 | $22.85 | SI Trade |
18:20:13 - 10-Mar-26 |
| Unknown* | 6 | $22.84 | SI Trade |
18:20:12 - 10-Mar-26 |
| Unknown* | 1 | $23.08827 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Mar-26 |
| Unknown* | 15 | $23.068 | OTC Trade |
18:01:19 - 10-Mar-26 |
| Unknown* | 25 | $23.08 | OTC Trade |
17:40:34 - 10-Mar-26 |
| Unknown* | 4 | $23.37 | SI Trade |
17:08:58 - 10-Mar-26 |
| Unknown* | 11 | $23.368 | OTC Trade |
17:08:53 - 10-Mar-26 |
| Unknown* | 12 | $23.38 | SI Trade |
17:08:53 - 10-Mar-26 |
| Unknown* | 0 | $23.3598 | OTC Trade |
16:58:48 - 10-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
16:57:08 - 10-Mar-26 |
| Unknown* | 0 | $23.3279 | OTC Trade |
16:57:08 - 10-Mar-26 |
| Unknown* | 130 | $23.4166 | OTC Trade |
16:49:00 - 10-Mar-26 |
| Unknown* | 130 | $23.4166 | OTC Trade |
16:49:00 - 10-Mar-26 |
| Unknown* | 20 | $23.348 | OTC Trade |
16:38:40 - 10-Mar-26 |
| Unknown* | 60 | $23.33 | OTC Trade |
16:36:55 - 10-Mar-26 |
| Unknown* | 50 | $23.15 | OTC Trade |
15:56:56 - 10-Mar-26 |
| Unknown* | 50 | $23.148 | OTC Trade |
15:56:04 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
15:39:13 - 10-Mar-26 |
| Unknown* | 58 | $23.3576 | OTC Trade |
15:31:51 - 10-Mar-26 |
| Unknown* | 58 | $23.3576 | OTC Trade |
15:31:51 - 10-Mar-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
15:26:28 - 10-Mar-26 |
| Unknown* | 1 | $23.22875 | Currency Conversion Negotiated Trade |
15:25:09 - 10-Mar-26 |
| Unknown* | 4 | $23.47138 | Currency Conversion Negotiated Trade |
15:25:09 - 10-Mar-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
15:18:18 - 10-Mar-26 |
| Unknown* | 100 | $23.398 | OTC Trade |
15:17:59 - 10-Mar-26 |
| Unknown* | 5 | $23.34 | OTC Trade |
15:16:57 - 10-Mar-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:08:40 - 10-Mar-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:47:59 - 10-Mar-26 |
| Unknown* | 16 | $23.2453 | OTC Trade |
14:47:59 - 10-Mar-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
14:45:29 - 10-Mar-26 |
| Unknown* | 75 | $23.195 | OTC Trade |
14:24:29 - 10-Mar-26 |
| Unknown* | 50 | $23.19 | OTC Trade |
14:24:23 - 10-Mar-26 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:23:56 - 10-Mar-26 |
| Unknown* | 400 | $22.9098 | OTC Trade |
14:18:44 - 10-Mar-26 |
| Unknown* | 1 | $22.86 | OTC Trade |
14:15:34 - 10-Mar-26 |
| Unknown* | 10 | $23.285 | OTC Trade |
13:57:14 - 10-Mar-26 |
| Unknown* | 200 | $23.1116 | OTC Trade |
13:47:46 - 10-Mar-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
13:40:59 - 10-Mar-26 |
| Unknown* | 20 | $23.40 | OTC Trade |
13:37:30 - 10-Mar-26 |
| Unknown* | 0 | $24.72 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 20 | $24.14 | OTC Trade |
19:54:47 - 09-Mar-26 |
| Unknown* | 214 | $24.125 | OTC Trade |
19:53:41 - 09-Mar-26 |
| Unknown* | 50 | $24.1558 | OTC Trade |
19:51:11 - 09-Mar-26 |
| Unknown* | 11 | $24.02 | SI Trade |
19:23:02 - 09-Mar-26 |
| Unknown* | 119 | $23.7465 | OTC Trade |
19:05:11 - 09-Mar-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
18:34:31 - 09-Mar-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
18:34:31 - 09-Mar-26 |
| Unknown* | 63 | $23.7172 | Negotiated Trade OTC Trade |
18:16:44 - 09-Mar-26 |
| Unknown* | 1 | $23.9258 | Negotiated Trade OTC Trade |
16:36:57 - 09-Mar-26 |
| Unknown* | 14 | $24.00 | Negotiated Trade OTC Trade |
16:10:14 - 09-Mar-26 |
| Unknown* | 45 | $23.9065 | OTC Trade |
16:01:09 - 09-Mar-26 |
| Unknown* | 5 | $24.13 | OTC Trade |
15:21:54 - 09-Mar-26 |
| Unknown* | 500 | $24.12 | OTC Trade |
15:14:50 - 09-Mar-26 |
| Unknown* | 220 | $23.8903 | OTC Trade |
14:51:43 - 09-Mar-26 |
| Unknown* | 50 | $23.9177 | OTC Trade |
14:50:51 - 09-Mar-26 |
| Unknown* | 100 | $23.8891 | OTC Trade |
14:33:59 - 09-Mar-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
13:55:12 - 09-Mar-26 |
| Unknown* | 11 | $23.56 | SI Trade |
13:50:30 - 09-Mar-26 |
| Unknown* | 220 | $23.4388 | OTC Trade |
13:48:18 - 09-Mar-26 |
| Unknown* | 0 | $23.36 | SI Trade |
13:47:06 - 09-Mar-26 |
| Unknown* | 500 | $23.43 | OTC Trade |
13:46:42 - 09-Mar-26 |
| Unknown* | 1 | $23.39 | SI Trade |
13:42:38 - 09-Mar-26 |
| Unknown* | 10 | $23.38 | SI Trade |
13:41:14 - 09-Mar-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
13:40:39 - 09-Mar-26 |
| Unknown* | 100 | $24.55 | OTC Trade |
13:30:06 - 09-Mar-26 |