| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | $48.77 | OTC Trade |
19:10:51 - 04-Apr-25 |
| Unknown* | 50 | $48.52 | OTC Trade |
14:57:43 - 04-Apr-25 |
| Unknown* | 82 | $48.425 | OTC Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 24 | $48.8714 | OTC Trade |
14:49:40 - 04-Apr-25 |
| Unknown* | 100 | $49.13 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 1 | $50.00 | Cross OTC Trade |
12:01:50 - 04-Apr-25 |
| Unknown* | 25 | $51.18539 | Currency Conversion Negotiated Trade |
20:53:04 - 03-Apr-25 |
| Unknown* | 77 | $51.155 | OTC Trade |
19:24:22 - 03-Apr-25 |
| Unknown* | 16 | $50.86 | OTC Trade |
19:19:02 - 03-Apr-25 |
| Unknown* | 42 | $51.075 | OTC Trade |
18:52:56 - 03-Apr-25 |
| Unknown* | 42 | $51.075 | OTC Trade |
18:52:56 - 03-Apr-25 |
| Unknown* | 42 | $51.075 | OTC Trade |
18:52:56 - 03-Apr-25 |
| Unknown* | 1 | $51.155 | OTC Trade |
18:43:34 - 03-Apr-25 |
| Unknown* | 2 | $51.17 | OTC Trade |
18:42:37 - 03-Apr-25 |
| Unknown* | 75 | $51.14 | OTC Trade |
18:36:41 - 03-Apr-25 |
| Unknown* | 1 | $51.00371 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 2 | $51.24557 | Currency Conversion Negotiated Trade |
15:24:55 - 03-Apr-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 100 | $52.665 | OTC Trade |
14:43:28 - 03-Apr-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 8 | $53.35 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 31 | $54.7942 | OTC Trade |
17:49:27 - 02-Apr-25 |
| Unknown* | 31 | $54.7942 | OTC Trade |
17:49:27 - 02-Apr-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
16:43:36 - 02-Apr-25 |
| Unknown* | 46 | $53.954 | SI Trade |
15:49:41 - 02-Apr-25 |
| Unknown* | 46 | $53.954 | OTC Trade |
15:49:41 - 02-Apr-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
15:22:40 - 02-Apr-25 |
| Unknown* | 31 | $53.5865 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 31 | $53.5865 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 25 | $54.10 | OTC Trade |
20:34:51 - 01-Apr-25 |
| Unknown* | 25 | $54.10 | OTC Trade |
20:34:51 - 01-Apr-25 |
| Unknown* | 25 | $54.10 | OTC Trade |
20:34:51 - 01-Apr-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
19:57:12 - 01-Apr-25 |
| Unknown* | 35 | $54.4449 | OTC Trade |
14:56:02 - 01-Apr-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:49:10 - 01-Apr-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 10 | $53.935 | OTC Trade |
16:55:59 - 31-Mar-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $54.0251 | OTC Trade |
16:03:17 - 31-Mar-25 |
| Unknown* | 8 | $53.595 | OTC Trade |
14:34:11 - 31-Mar-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
14:30:26 - 31-Mar-25 |
| Unknown* | 35 | $53.49 | OTC Trade |
22:10:35 - 28-Mar-25 |
| Unknown* | 10 | $53.92 | OTC Trade |
19:03:30 - 28-Mar-25 |
| Unknown* | 1 | $53.67696 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $54.50915 | Currency Conversion Negotiated Trade |
15:28:05 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 1 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:24 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 1 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:47:13 - 28-Mar-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
13:51:55 - 28-Mar-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $54.61 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 5 | $54.05114 | Currency Conversion Negotiated Trade |
15:27:53 - 26-Mar-25 |
| Unknown* | 2 | $53.775 | OTC Trade |
13:36:04 - 26-Mar-25 |
| Unknown* | 3 | $53.815 | OTC Trade |
13:35:45 - 26-Mar-25 |
| Unknown* | 1 | $53.624 | OTC Trade |
18:01:03 - 25-Mar-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:56:12 - 25-Mar-25 |
| Unknown* | 5 | $53.59107 | Currency Conversion Negotiated Trade |
15:35:19 - 25-Mar-25 |
| Unknown* | 1 | $54.22229 | Currency Conversion Negotiated Trade |
15:35:18 - 25-Mar-25 |
| Unknown* | 2 | $53.98 | OTC Trade |
15:07:43 - 25-Mar-25 |
| Unknown* | 5 | $55.085 | OTC Trade |
19:41:19 - 24-Mar-25 |
| Unknown* | 5 | $54.755 | OTC Trade |
18:41:22 - 24-Mar-25 |
| Unknown* | 1 | $54.28709 | Currency Conversion Negotiated Trade |
15:25:08 - 24-Mar-25 |
| Unknown* | 300 | $54.70 | OTC Trade |
14:18:35 - 24-Mar-25 |
| Unknown* | 10 | $53.15 | OTC Trade |
17:09:58 - 21-Mar-25 |
| Unknown* | 1 | $52.43706 | Currency Conversion Negotiated Trade |
15:29:41 - 21-Mar-25 |
| Unknown* | 1 | $53.05928 | Currency Conversion Negotiated Trade |
15:29:41 - 21-Mar-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
13:50:36 - 21-Mar-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
13:50:36 - 21-Mar-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
13:30:21 - 21-Mar-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
13:30:20 - 21-Mar-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:30:39 - 20-Mar-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:45:57 - 20-Mar-25 |
| Unknown* | 1 | $54.4283 | OTC Trade |
19:17:28 - 19-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
18:59:09 - 19-Mar-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
18:59:08 - 19-Mar-25 |
| Unknown* | 4 | $54.25 | OTC Trade |
18:55:36 - 19-Mar-25 |
| Unknown* | 14 | $54.65 | OTC Trade |
15:16:44 - 19-Mar-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 12 | $53.80 | OTC Trade |
19:15:52 - 18-Mar-25 |
| Unknown* | 7 | $53.82 | OTC Trade |
17:47:53 - 18-Mar-25 |
| Unknown* | 65 | $53.585 | OTC Trade |
15:56:07 - 18-Mar-25 |
| Unknown* | 45 | $53.54 | OTC Trade |
15:54:32 - 18-Mar-25 |
| Unknown* | 5 | $53.95875 | Currency Conversion Negotiated Trade |
15:27:18 - 18-Mar-25 |
| Unknown* | 1 | $53.38 | OTC Trade |
13:57:04 - 18-Mar-25 |
| Unknown* | 1 | $53.22664 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 5 | $53.5364 | Cross OTC Trade |
17:57:57 - 17-Mar-25 |
| Unknown* | 1 | $53.544 | OTC Trade |
17:51:16 - 17-Mar-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
16:05:42 - 17-Mar-25 |
| Unknown* | 4 | $53.54379 | Currency Conversion Negotiated Trade |
15:25:41 - 17-Mar-25 |
| Unknown* | 2 | $52.88 | OTC Trade |
14:09:04 - 17-Mar-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
13:30:38 - 17-Mar-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
13:30:38 - 17-Mar-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
13:30:38 - 17-Mar-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
13:30:38 - 17-Mar-25 |
| Unknown* | 9 | $53.15 | OTC Trade |
13:30:28 - 17-Mar-25 |
| Unknown* | 4 | $53.184 | Cross OTC Trade |
19:09:14 - 14-Mar-25 |
| Unknown* | 15 | $52.8679 | OTC Trade |
15:38:08 - 14-Mar-25 |
| Unknown* | 11 | $53.17792 | Currency Conversion Negotiated Trade |
15:29:25 - 14-Mar-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:18:36 - 14-Mar-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
15:16:26 - 14-Mar-25 |
| Unknown* | 1 | $52.636 | OTC Trade |
15:08:39 - 14-Mar-25 |
| Unknown* | 221 | $52.34 | OTC Trade |
14:57:49 - 14-Mar-25 |
| Unknown* | 45 | $52.445 | OTC Trade |
14:23:42 - 14-Mar-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
13:50:39 - 14-Mar-25 |
| Unknown* | 9 | $51.97 | OTC Trade |
18:22:37 - 13-Mar-25 |
| Unknown* | 1 | $51.67046 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Mar-25 |
| Unknown* | 55 | $51.705 | OTC Trade |
17:39:19 - 13-Mar-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 43 | $51.995 | OTC Trade |
16:22:55 - 13-Mar-25 |
| Unknown* | 4 | $52.72659 | Currency Conversion Negotiated Trade |
15:25:14 - 13-Mar-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:44:20 - 13-Mar-25 |
| Unknown* | 1 | $53.48 | OTC Trade |
18:37:39 - 12-Mar-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
18:37:39 - 12-Mar-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
18:37:39 - 12-Mar-25 |
| Unknown* | 100 | $52.942 | OTC Trade |
18:06:48 - 12-Mar-25 |
| Unknown* | 600 | $52.932 | OTC Trade |
18:06:48 - 12-Mar-25 |
| Unknown* | 100 | $52.942 | OTC Trade |
18:06:48 - 12-Mar-25 |