| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $37.895 | OTC Trade |
17:36:38 - 22-Aug-25 |
| Unknown* | 2 | $37.935 | OTC Trade |
16:11:09 - 22-Aug-25 |
| Unknown* | 5 | $38.105 | OTC Trade |
15:43:47 - 22-Aug-25 |
| Unknown* | 27 | $38.12 | OTC Trade |
15:34:11 - 22-Aug-25 |
| Unknown* | 1 | $37.54833 | Currency Conversion Negotiated Trade |
15:33:13 - 22-Aug-25 |
| Unknown* | 1 | $38.14 | OTC Trade |
15:32:56 - 22-Aug-25 |
| Unknown* | 21 | $38.00 | OTC Trade |
15:30:57 - 22-Aug-25 |
| Unknown* | 21 | $38.00 | OTC Trade |
15:30:56 - 22-Aug-25 |
| Unknown* | 28 | $37.90 | OTC Trade |
15:29:53 - 22-Aug-25 |
| Unknown* | 187 | $37.51977 | Currency Conversion Negotiated Trade |
15:28:50 - 22-Aug-25 |
| Unknown* | 1 | $37.84 | OTC Trade |
15:26:45 - 22-Aug-25 |
| Unknown* | 15 | $37.56 | OTC Trade |
15:21:30 - 22-Aug-25 |
| Unknown* | 22 | $37.4936 | Cross OTC Trade |
15:10:41 - 22-Aug-25 |
| Unknown* | 14 | $37.35 | OTC Trade |
15:09:55 - 22-Aug-25 |
| Unknown* | 100 | $37.235 | OTC Trade |
15:07:03 - 22-Aug-25 |
| Unknown* | 28 | $37.32 | OTC Trade |
15:04:10 - 22-Aug-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
14:44:59 - 22-Aug-25 |
| Unknown* | 6 | $36.58 | OTC Trade |
14:44:59 - 22-Aug-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:44:50 - 22-Aug-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:27 - 22-Aug-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 20 | $35.9418 | OTC Trade |
20:46:37 - 21-Aug-25 |
| Unknown* | 2 | $36.155 | OTC Trade |
20:00:06 - 21-Aug-25 |
| Unknown* | 18 | $36.25 | OTC Trade |
19:19:41 - 21-Aug-25 |
| Unknown* | 2 | $36.218 | OTC Trade |
19:15:37 - 21-Aug-25 |
| Unknown* | 120 | $36.259 | OTC Trade |
19:05:39 - 21-Aug-25 |
| Unknown* | 10 | $36.00 | Cross OTC Trade |
17:27:07 - 21-Aug-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 0 | $35.9384 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 10 | $35.85 | OTC Trade |
16:02:04 - 21-Aug-25 |
| Unknown* | 6 | $35.89 | OTC Trade |
15:46:37 - 21-Aug-25 |
| Unknown* | 1 | $35.79734 | Currency Conversion Negotiated Trade |
15:36:05 - 21-Aug-25 |
| Unknown* | 1 | $36.19005 | Currency Conversion Negotiated Trade |
15:36:05 - 21-Aug-25 |
| Unknown* | 14 | $35.99 | OTC Trade |
15:24:16 - 21-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
15:19:49 - 21-Aug-25 |
| Unknown* | 0 | $36.1069 | OTC Trade |
15:19:49 - 21-Aug-25 |
| Unknown* | 15 | $36.0128 | Cross OTC Trade |
15:09:45 - 21-Aug-25 |
| Unknown* | 1 | $36.03 | OTC Trade |
14:58:25 - 21-Aug-25 |
| Unknown* | 17 | $36.67 | OTC Trade |
13:44:50 - 21-Aug-25 |
| Unknown* | 1 | $36.53986 | Currency Conversion Negotiated Trade |
18:10:11 - 20-Aug-25 |
| Unknown* | 1 | $36.97025 | Currency Conversion Negotiated Trade |
15:28:54 - 20-Aug-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:39:00 - 20-Aug-25 |
| Unknown* | 273 | $36.585 | OTC Trade |
20:31:51 - 19-Aug-25 |
| Unknown* | 173 | $36.598 | OTC Trade |
20:31:39 - 19-Aug-25 |
| Unknown* | 1 | $36.00266 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Aug-25 |
| Unknown* | 9 | $36.185 | OTC Trade |
17:55:23 - 19-Aug-25 |
| Unknown* | 1 | $37.15153 | Currency Conversion Negotiated Trade |
15:29:55 - 19-Aug-25 |
| Unknown* | 15 | $36.9717 | Cross OTC Trade |
15:29:07 - 19-Aug-25 |
| Unknown* | 1 | $36.61 | OTC Trade |
14:46:51 - 19-Aug-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
20:53:17 - 18-Aug-25 |
| Unknown* | 50 | $35.809 | OTC Trade |
20:13:30 - 18-Aug-25 |
| Unknown* | 30 | $35.93 | OTC Trade |
19:47:44 - 18-Aug-25 |
| Unknown* | 10 | $35.979 | OTC Trade |
19:19:34 - 18-Aug-25 |
| Unknown* | 2 | $35.984 | OTC Trade |
19:15:41 - 18-Aug-25 |
| Unknown* | 187 | $36.08722 | Currency Conversion Negotiated Trade |
18:43:14 - 18-Aug-25 |
| Unknown* | 5 | $35.98 | OTC Trade |
17:57:37 - 18-Aug-25 |
| Unknown* | 1 | $35.984 | Cross OTC Trade |
15:40:56 - 18-Aug-25 |
| Unknown* | 13 | $35.93521 | Currency Conversion Negotiated Trade |
15:26:39 - 18-Aug-25 |
| Unknown* | 94 | $36.105 | OTC Trade |
15:11:08 - 18-Aug-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:51:21 - 18-Aug-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:51:16 - 18-Aug-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:51:15 - 18-Aug-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:51:12 - 18-Aug-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:51:12 - 18-Aug-25 |
| Unknown* | 5 | $36.33 | OTC Trade |
14:30:50 - 18-Aug-25 |
| Unknown* | 57 | $36.26 | OTC Trade |
18:21:26 - 15-Aug-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
18:17:59 - 15-Aug-25 |
| Unknown* | 22 | $36.2488 | Cross OTC Trade |
17:53:30 - 15-Aug-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:06:02 - 15-Aug-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:06:02 - 15-Aug-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:06:02 - 15-Aug-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:06:02 - 15-Aug-25 |
| Unknown* | 1 | $36.20 | OTC Trade |
16:06:02 - 15-Aug-25 |
| Unknown* | 20 | $36.205 | OTC Trade |
16:03:43 - 15-Aug-25 |
| Unknown* | 3 | $36.144 | Cross OTC Trade |
15:29:28 - 15-Aug-25 |
| Unknown* | 1 | $36.22547 | Currency Conversion Negotiated Trade |
15:27:08 - 15-Aug-25 |
| Unknown* | 200 | $36.1657 | OTC Trade |
15:10:20 - 15-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 12 | $36.41 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 30 | $36.026 | OTC Trade |
19:32:28 - 14-Aug-25 |
| Unknown* | 51 | $36.044 | OTC Trade |
18:53:05 - 14-Aug-25 |
| Unknown* | 100 | $35.966 | OTC Trade |
18:24:21 - 14-Aug-25 |
| Unknown* | 100 | $35.768 | OTC Trade |
16:50:49 - 14-Aug-25 |
| Unknown* | 45 | $35.78 | OTC Trade |
16:50:49 - 14-Aug-25 |
| Unknown* | 2 | $35.7491 | OTC Trade |
16:01:06 - 14-Aug-25 |
| Unknown* | 3 | $35.7486 | OTC Trade |
15:59:16 - 14-Aug-25 |
| Unknown* | 1 | $36.00 | OTC Trade |
14:53:38 - 14-Aug-25 |
| Unknown* | 27 | $35.985 | OTC Trade |
14:53:32 - 14-Aug-25 |
| Unknown* | 10 | $36.308 | OTC Trade |
14:38:48 - 14-Aug-25 |
| Unknown* | 400 | $36.57 | OTC Trade |
20:55:24 - 13-Aug-25 |
| Unknown* | 600 | $36.4899 | OTC Trade |
20:38:32 - 13-Aug-25 |
| Unknown* | 1,200 | $36.49 | OTC Trade |
20:38:32 - 13-Aug-25 |
| Unknown* | 15 | $36.1591 | OTC Trade |
18:27:14 - 13-Aug-25 |
| Unknown* | 1 | $36.12667 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Aug-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
15:41:17 - 13-Aug-25 |
| Unknown* | 1 | $35.31443 | Currency Conversion Negotiated Trade |
15:34:34 - 13-Aug-25 |
| Unknown* | 2 | $35.71114 | Currency Conversion Negotiated Trade |
15:34:33 - 13-Aug-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
15:04:00 - 13-Aug-25 |
| Unknown* | 53 | $35.706 | OTC Trade |
15:04:00 - 13-Aug-25 |
| Unknown* | 14 | $35.704 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 7 | $35.704 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 42 | $35.685 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 250 | $35.697 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 98 | $35.704 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 7 | $35.25 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 1,087 | $34.79 | OTC Trade |
20:41:03 - 12-Aug-25 |
| Unknown* | 16 | $34.73 | OTC Trade |
20:24:02 - 12-Aug-25 |
| Unknown* | 15 | $34.74 | OTC Trade |
19:47:44 - 12-Aug-25 |
| Unknown* | 2 | $34.73 | OTC Trade |
19:43:41 - 12-Aug-25 |
| Unknown* | 53 | $34.675 | OTC Trade |
18:09:18 - 12-Aug-25 |
| Unknown* | 50 | $34.806 | OTC Trade |
17:49:42 - 12-Aug-25 |
| Unknown* | 20 | $34.808 | OTC Trade |
17:48:06 - 12-Aug-25 |
| Unknown* | 13 | $34.84 | OTC Trade |
17:44:15 - 12-Aug-25 |
| Unknown* | 10 | $34.836 | OTC Trade |
17:35:21 - 12-Aug-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
16:56:44 - 12-Aug-25 |
| Unknown* | 20 | $34.67 | OTC Trade |
16:23:05 - 12-Aug-25 |
| Unknown* | 14 | $34.645 | OTC Trade |
16:14:47 - 12-Aug-25 |
| Unknown* | 29 | $34.728 | OTC Trade |
16:00:33 - 12-Aug-25 |
| Unknown* | 35 | $34.73 | OTC Trade |
16:00:32 - 12-Aug-25 |
| Unknown* | 14 | $34.709 | OTC Trade |
15:52:40 - 12-Aug-25 |
| Unknown* | 83 | $34.709 | OTC Trade |
15:48:56 - 12-Aug-25 |
| Unknown* | 10 | $34.696 | OTC Trade |
15:48:21 - 12-Aug-25 |
| Unknown* | 1 | $34.04572 | Currency Conversion Negotiated Trade |
15:40:27 - 12-Aug-25 |
| Unknown* | 2 | $34.44744 | Currency Conversion Negotiated Trade |
15:40:26 - 12-Aug-25 |
| Unknown* | 30 | $34.43 | OTC Trade |
15:34:48 - 12-Aug-25 |
| Unknown* | 1 | $33.97 | OTC Trade |
14:55:06 - 12-Aug-25 |
| Unknown* | 295 | $33.81 | OTC Trade |
20:47:58 - 11-Aug-25 |
| Unknown* | 8 | $33.8152 | OTC Trade |
20:46:11 - 11-Aug-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
20:18:39 - 11-Aug-25 |
| Unknown* | 17 | $33.24 | OTC Trade |
18:52:11 - 11-Aug-25 |
| Unknown* | 5 | $33.20 | OTC Trade |
18:24:28 - 11-Aug-25 |
| Unknown* | 25 | $33.1824 | Cross OTC Trade |
18:22:36 - 11-Aug-25 |
| Unknown* | 5 | $33.295 | OTC Trade |
18:11:09 - 11-Aug-25 |
| Unknown* | 1 | $33.14556 | Currency Conversion Negotiated Trade |
18:10:31 - 11-Aug-25 |
| Unknown* | 60 | $33.538 | OTC Trade |
17:20:21 - 11-Aug-25 |
| Unknown* | 4 | $33.526 | OTC Trade |
16:51:24 - 11-Aug-25 |
| Unknown* | 5 | $33.368 | OTC Trade |
16:39:21 - 11-Aug-25 |
| Unknown* | 4 | $33.44 | Cross OTC Trade |
16:09:51 - 11-Aug-25 |
| Unknown* | 50 | $33.4628 | OTC Trade |
16:08:27 - 11-Aug-25 |
| Unknown* | 19 | $33.54 | OTC Trade |
15:51:03 - 11-Aug-25 |
| Unknown* | 5 | $33.646 | OTC Trade |
15:46:36 - 11-Aug-25 |
| Unknown* | 22 | $33.66 | OTC Trade |
15:45:54 - 11-Aug-25 |
| Unknown* | 15 | $33.66 | OTC Trade |
15:45:48 - 11-Aug-25 |
| Unknown* | 1 | $34.20533 | Currency Conversion Negotiated Trade |
15:24:37 - 11-Aug-25 |
| Unknown* | 25 | $33.9064 | Cross OTC Trade |
15:22:03 - 11-Aug-25 |
| Unknown* | 4 | $33.98 | OTC Trade |
15:12:50 - 11-Aug-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:58:22 - 11-Aug-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:58:22 - 11-Aug-25 |
| Unknown* | 100 | $34.10 | OTC Trade |
14:50:40 - 11-Aug-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:35:58 - 11-Aug-25 |
| Unknown* | 1 | $34.11 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 100 | $34.55 | OTC Trade |
23:10:46 - 08-Aug-25 |
| Unknown* | 292 | $34.23 | OTC Trade |
20:04:50 - 08-Aug-25 |
| Unknown* | 12 | $34.29 | OTC Trade |
19:35:07 - 08-Aug-25 |
| Unknown* | 16 | $34.29 | OTC Trade |
19:22:35 - 08-Aug-25 |
| Unknown* | 9 | $34.35 | Cross OTC Trade |
19:13:00 - 08-Aug-25 |
| Unknown* | 10 | $34.375 | OTC Trade |
19:07:30 - 08-Aug-25 |
| Unknown* | 85 | $34.298 | OTC Trade |
18:39:22 - 08-Aug-25 |
| Unknown* | 291 | $34.27 | OTC Trade |
17:21:59 - 08-Aug-25 |
| Unknown* | 2 | $34.26 | OTC Trade |
17:07:03 - 08-Aug-25 |
| Unknown* | 10 | $34.2883 | OTC Trade |
15:57:16 - 08-Aug-25 |
| Unknown* | 15 | $34.465 | OTC Trade |
15:10:55 - 08-Aug-25 |
| Unknown* | 500 | $34.465 | OTC Trade |
15:08:57 - 08-Aug-25 |
| Unknown* | 1 | $34.20 | OTC Trade |
14:45:30 - 08-Aug-25 |
| Unknown* | 15 | $34.47 | OTC Trade |
20:49:02 - 07-Aug-25 |
| Unknown* | 10 | $34.398 | OTC Trade |
20:35:29 - 07-Aug-25 |
| Unknown* | 4 | $34.35 | OTC Trade |
20:06:15 - 07-Aug-25 |
| Unknown* | 20 | $34.40 | OTC Trade |
19:40:14 - 07-Aug-25 |
| Unknown* | 40 | $34.47 | OTC Trade |
18:00:31 - 07-Aug-25 |
| Unknown* | 8 | $34.455 | OTC Trade |
17:48:38 - 07-Aug-25 |
| Unknown* | 40 | $34.485 | OTC Trade |
17:24:05 - 07-Aug-25 |
| Unknown* | 3 | $34.40 | Cross OTC Trade |
16:25:58 - 07-Aug-25 |
| Unknown* | 40 | $34.54 | OTC Trade |
16:17:42 - 07-Aug-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
16:15:01 - 07-Aug-25 |
| Unknown* | 2 | $34.75 | OTC Trade |
15:49:55 - 07-Aug-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
15:49:55 - 07-Aug-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Unknown* | 1 | $34.86775 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Aug-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:36:03 - 07-Aug-25 |
| Unknown* | 0 | $35.2874 | OTC Trade |
14:35:11 - 07-Aug-25 |
| Unknown* | 4 | $34.715 | OTC Trade |
20:44:34 - 06-Aug-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
20:17:50 - 06-Aug-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
20:17:50 - 06-Aug-25 |
| Unknown* | 200 | $34.57 | OTC Trade |
20:03:32 - 06-Aug-25 |
| Unknown* | 25 | $34.625 | OTC Trade |
19:58:19 - 06-Aug-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
19:45:33 - 06-Aug-25 |
| Unknown* | 72 | $34.688 | OTC Trade |
19:45:33 - 06-Aug-25 |
| Unknown* | 70 | $34.675 | OTC Trade |
19:36:49 - 06-Aug-25 |
| Unknown* | 1 | $34.51916 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Aug-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
18:00:32 - 06-Aug-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
18:00:32 - 06-Aug-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
18:00:32 - 06-Aug-25 |
| Unknown* | 7 | $34.78 | OTC Trade |
17:32:42 - 06-Aug-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:42 - 06-Aug-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
16:48:58 - 06-Aug-25 |
| Unknown* | 358 | $34.895 | OTC Trade |
16:26:24 - 06-Aug-25 |
| Unknown* | 173 | $34.89 | OTC Trade |
16:24:59 - 06-Aug-25 |
| Unknown* | 186 | $34.914 | OTC Trade |
16:23:32 - 06-Aug-25 |