| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $27.576 | OTC Trade |
19:03:46 - 21-Nov-25 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:49:05 - 21-Nov-25 |
| Unknown* | 300 | $27.558 | OTC Trade |
18:48:03 - 21-Nov-25 |
| Unknown* | 1 | $27.4758 | Cross OTC Trade |
17:14:00 - 21-Nov-25 |
| Unknown* | 4 | $26.6015 | Cross OTC Trade |
15:51:31 - 21-Nov-25 |
| Unknown* | 1 | $26.38247 | Currency Conversion Negotiated Trade |
15:23:19 - 21-Nov-25 |
| Unknown* | 1 | $26.70997 | Currency Conversion Negotiated Trade |
15:23:19 - 21-Nov-25 |
| Unknown* | 252 | $25.61203 | SI Trade Currency Conversion |
18:57:11 - 20-Nov-25 |
| Unknown* | 46 | $25.586 | OTC Trade |
18:44:55 - 20-Nov-25 |
| Unknown* | 40 | $25.512 | OTC Trade |
18:03:23 - 20-Nov-25 |
| Unknown* | 50 | $25.6914 | OTC Trade |
16:32:40 - 20-Nov-25 |
| Unknown* | 1 | $26.02 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 40 | $25.932 | OTC Trade |
20:47:04 - 19-Nov-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
20:01:21 - 19-Nov-25 |
| Unknown* | 300 | $26.00 | OTC Trade |
18:33:41 - 19-Nov-25 |
| Unknown* | 200 | $26.038 | OTC Trade |
18:12:18 - 19-Nov-25 |
| Unknown* | 500 | $26.038 | OTC Trade |
18:12:18 - 19-Nov-25 |
| Unknown* | 100 | $26.055 | OTC Trade |
18:12:03 - 19-Nov-25 |
| Unknown* | 1 | $25.88843 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Nov-25 |
| Unknown* | 15 | $26.074 | OTC Trade |
17:53:00 - 19-Nov-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:59:47 - 19-Nov-25 |
| Unknown* | 26 | $26.162 | OTC Trade |
16:59:47 - 19-Nov-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 20 | $26.11 | OTC Trade |
15:53:11 - 19-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $26.81662 | Currency Conversion Negotiated Trade |
15:16:53 - 19-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 1 | $26.34 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
19:48:48 - 18-Nov-25 |
| Unknown* | 1 | $26.179 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 15 | $26.30 | OTC Trade |
18:09:28 - 18-Nov-25 |
| Unknown* | 2 | $25.992 | OTC Trade |
17:30:19 - 18-Nov-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
15:52:21 - 18-Nov-25 |
| Unknown* | 1 | $26.5232 | Currency Conversion Negotiated Trade |
15:20:33 - 18-Nov-25 |
| Unknown* | 30 | $26.072 | OTC Trade |
20:51:05 - 17-Nov-25 |
| Unknown* | 17 | $26.048 | OTC Trade |
20:45:30 - 17-Nov-25 |
| Unknown* | 1 | $26.48925 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Nov-25 |
| Unknown* | 300 | $26.45 | OTC Trade |
17:28:20 - 17-Nov-25 |
| Unknown* | 1 | $26.80233 | Currency Conversion Negotiated Trade |
15:23:09 - 17-Nov-25 |
| Unknown* | 1 | $26.46232 | Currency Conversion Negotiated Trade |
15:23:09 - 17-Nov-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
15:18:24 - 17-Nov-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 3 | $26.608 | OTC Trade |
20:41:23 - 14-Nov-25 |
| Unknown* | 50 | $26.598 | OTC Trade |
20:38:28 - 14-Nov-25 |
| Unknown* | 22 | $26.81 | OTC Trade |
20:08:30 - 14-Nov-25 |
| Unknown* | 20 | $26.788 | OTC Trade |
20:07:22 - 14-Nov-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
18:36:07 - 14-Nov-25 |
| Unknown* | 4 | $27.166 | OTC Trade |
16:59:11 - 14-Nov-25 |
| Unknown* | 17 | $27.126 | OTC Trade |
16:58:38 - 14-Nov-25 |
| Unknown* | 50 | $26.938 | OTC Trade |
16:22:08 - 14-Nov-25 |
| Unknown* | 10 | $26.9073 | OTC Trade |
16:05:39 - 14-Nov-25 |
| Unknown* | 1 | $26.89836 | Currency Conversion Negotiated Trade |
15:17:47 - 14-Nov-25 |
| Unknown* | 1 | $26.7501 | OTC Trade |
15:14:53 - 14-Nov-25 |
| Unknown* | 563 | $26.80163 | Currency Conversion Negotiated Trade |
15:14:10 - 14-Nov-25 |
| Unknown* | 115 | $26.70 | OTC Trade |
15:08:56 - 14-Nov-25 |
| Unknown* | 10 | $26.669 | Cross OTC Trade |
15:02:41 - 14-Nov-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:00:30 - 14-Nov-25 |
| Unknown* | 314 | $26.622 | OTC Trade |
15:00:30 - 14-Nov-25 |
| Unknown* | 100 | $26.632 | OTC Trade |
15:00:30 - 14-Nov-25 |
| Unknown* | 100 | $27.0973 | OTC Trade |
14:39:49 - 14-Nov-25 |
| Unknown* | 1 | $27.4706 | Cross OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 24 | $27.31 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 400 | $27.528 | OTC Trade |
19:33:17 - 13-Nov-25 |
| Unknown* | 200 | $27.554 | OTC Trade |
19:31:59 - 13-Nov-25 |
| Unknown* | 8 | $27.70 | OTC Trade |
17:29:54 - 13-Nov-25 |
| Unknown* | 10 | $27.96 | OTC Trade |
16:20:17 - 13-Nov-25 |
| Unknown* | 10 | $28.15 | OTC Trade |
14:53:15 - 13-Nov-25 |
| Unknown* | 23 | $27.50 | Cross OTC Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 1 | $27.4343 | Cross OTC Trade |
19:20:14 - 12-Nov-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
17:37:22 - 12-Nov-25 |
| Unknown* | 20 | $27.402 | OTC Trade |
17:10:05 - 12-Nov-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
15:28:11 - 12-Nov-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
15:28:11 - 12-Nov-25 |
| Unknown* | 50 | $27.90 | OTC Trade |
15:07:00 - 12-Nov-25 |
| Unknown* | 10 | $28.04 | OTC Trade |
14:57:54 - 12-Nov-25 |
| Unknown* | 10 | $27.73 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 10 | $27.982 | OTC Trade |
18:56:43 - 11-Nov-25 |
| Unknown* | 8 | $27.66 | OTC Trade |
17:57:44 - 11-Nov-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
16:55:09 - 11-Nov-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
16:48:35 - 11-Nov-25 |
| Unknown* | 1 | $27.66 | OTC Trade |
16:48:35 - 11-Nov-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
16:48:35 - 11-Nov-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
16:48:35 - 11-Nov-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
16:48:32 - 11-Nov-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
16:48:32 - 11-Nov-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
16:48:32 - 11-Nov-25 |
| Unknown* | 1 | $27.69 | OTC Trade |
16:48:32 - 11-Nov-25 |
| Unknown* | 3 | $27.464 | OTC Trade |
16:22:37 - 11-Nov-25 |
| Unknown* | 100 | $27.492 | OTC Trade |
16:20:45 - 11-Nov-25 |
| Unknown* | 25 | $27.4666 | OTC Trade |
16:15:40 - 11-Nov-25 |
| Unknown* | 2 | $27.4472 | Cross OTC Trade |
16:12:07 - 11-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:36:41 - 11-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:36:41 - 11-Nov-25 |
| Unknown* | 100 | $27.308 | OTC Trade |
15:25:32 - 11-Nov-25 |
| Unknown* | 1 | $27.08793 | Currency Conversion Negotiated Trade |
15:24:29 - 11-Nov-25 |
| Unknown* | 1 | $27.45436 | Currency Conversion Negotiated Trade |
15:24:29 - 11-Nov-25 |
| Unknown* | 108 | $27.016 | OTC Trade |
15:14:43 - 11-Nov-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
15:01:03 - 11-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:01:03 - 11-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:01:03 - 11-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:01:03 - 11-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:01:00 - 11-Nov-25 |
| Unknown* | 1 | $27.04 | OTC Trade |
15:01:00 - 11-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:01:00 - 11-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:01:00 - 11-Nov-25 |
| Unknown* | 24 | $26.7126 | OTC Trade |
14:50:24 - 11-Nov-25 |
| Unknown* | 5 | $26.055 | OTC Trade |
14:30:51 - 11-Nov-25 |
| Unknown* | 50 | $25.738 | OTC Trade |
19:56:13 - 10-Nov-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
19:31:22 - 10-Nov-25 |
| Unknown* | 20 | $25.558 | OTC Trade |
18:19:19 - 10-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
18:13:56 - 10-Nov-25 |
| Unknown* | 1 | $25.37901 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Nov-25 |
| Unknown* | 100 | $25.535 | OTC Trade |
16:24:29 - 10-Nov-25 |
| Unknown* | 17 | $25.4843 | Cross OTC Trade |
15:53:34 - 10-Nov-25 |
| Unknown* | 2 | $25.87 | Currency Conversion Negotiated Trade |
15:17:03 - 10-Nov-25 |
| Unknown* | 7 | $25.50 | OTC Trade |
15:06:02 - 10-Nov-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:35:12 - 10-Nov-25 |
| Unknown* | 100 | $26.90 | OTC Trade |
13:16:05 - 10-Nov-25 |
| Unknown* | 1 | $26.13047 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Nov-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
15:34:40 - 07-Nov-25 |
| Unknown* | 3 | $25.77438 | Currency Conversion Negotiated Trade |
15:24:32 - 07-Nov-25 |
| Unknown* | 1 | $26.13718 | Currency Conversion Negotiated Trade |
15:24:32 - 07-Nov-25 |
| Unknown* | 380 | $26.1642 | OTC Trade |
15:21:40 - 07-Nov-25 |
| Unknown* | 100 | $25.9875 | OTC Trade |
20:56:24 - 06-Nov-25 |
| Unknown* | 100 | $25.9717 | OTC Trade |
20:52:40 - 06-Nov-25 |
| Unknown* | 100 | $25.9991 | OTC Trade |
20:46:07 - 06-Nov-25 |
| Unknown* | 100 | $25.9947 | OTC Trade |
20:40:44 - 06-Nov-25 |
| Unknown* | 100 | $26.001 | OTC Trade |
20:35:42 - 06-Nov-25 |
| Unknown* | 100 | $25.9735 | OTC Trade |
20:33:09 - 06-Nov-25 |
| Unknown* | 100 | $25.9648 | OTC Trade |
20:24:48 - 06-Nov-25 |
| Unknown* | 100 | $25.945 | OTC Trade |
20:19:42 - 06-Nov-25 |
| Unknown* | 100 | $25.9863 | OTC Trade |
20:16:26 - 06-Nov-25 |
| Unknown* | 43 | $25.9812 | OTC Trade |
20:11:10 - 06-Nov-25 |
| Unknown* | 100 | $25.9423 | OTC Trade |
20:05:58 - 06-Nov-25 |
| Unknown* | 100 | $25.9738 | OTC Trade |
19:53:46 - 06-Nov-25 |
| Unknown* | 100 | $26.0233 | OTC Trade |
19:42:01 - 06-Nov-25 |
| Unknown* | 100 | $26.0374 | OTC Trade |
19:37:00 - 06-Nov-25 |
| Unknown* | 100 | $26.006 | OTC Trade |
19:33:50 - 06-Nov-25 |
| Unknown* | 100 | $26.0435 | OTC Trade |
19:29:22 - 06-Nov-25 |
| Unknown* | 100 | $26.0245 | OTC Trade |
19:25:49 - 06-Nov-25 |
| Unknown* | 100 | $26.0331 | OTC Trade |
19:22:43 - 06-Nov-25 |
| Unknown* | 100 | $26.0721 | OTC Trade |
19:17:48 - 06-Nov-25 |
| Unknown* | 100 | $26.1258 | OTC Trade |
19:12:04 - 06-Nov-25 |
| Unknown* | 100 | $26.1438 | OTC Trade |
19:11:22 - 06-Nov-25 |
| Unknown* | 100 | $26.1928 | OTC Trade |
19:06:17 - 06-Nov-25 |
| Unknown* | 100 | $26.2634 | OTC Trade |
19:01:36 - 06-Nov-25 |
| Unknown* | 100 | $26.3097 | OTC Trade |
18:56:30 - 06-Nov-25 |
| Unknown* | 10 | $26.3096 | OTC Trade |
18:56:20 - 06-Nov-25 |
| Unknown* | 100 | $26.2394 | OTC Trade |
18:53:08 - 06-Nov-25 |
| Unknown* | 100 | $26.2961 | OTC Trade |
18:48:13 - 06-Nov-25 |
| Unknown* | 100 | $26.3124 | OTC Trade |
18:45:04 - 06-Nov-25 |
| Unknown* | 100 | $26.2219 | OTC Trade |
18:40:19 - 06-Nov-25 |
| Unknown* | 100 | $26.1941 | OTC Trade |
18:37:05 - 06-Nov-25 |
| Unknown* | 100 | $26.1694 | OTC Trade |
18:32:14 - 06-Nov-25 |
| Unknown* | 100 | $26.1486 | OTC Trade |
18:29:29 - 06-Nov-25 |
| Unknown* | 1 | $26.1414 | OTC Trade |
18:28:36 - 06-Nov-25 |
| Unknown* | 7 | $26.1378 | OTC Trade |
18:28:26 - 06-Nov-25 |
| Unknown* | 100 | $26.0745 | OTC Trade |
18:23:24 - 06-Nov-25 |
| Unknown* | 100 | $26.0906 | OTC Trade |
18:21:59 - 06-Nov-25 |
| Unknown* | 1 | $26.0921 | OTC Trade |
18:20:29 - 06-Nov-25 |
| Unknown* | 8 | $26.0925 | OTC Trade |
18:20:18 - 06-Nov-25 |
| Unknown* | 200 | $26.089 | OTC Trade |
18:15:39 - 06-Nov-25 |
| Unknown* | 1 | $26.23568 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 20 | $26.015 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 1 | $26.0089 | OTC Trade |
16:52:42 - 06-Nov-25 |
| Unknown* | 2 | $26.1855 | OTC Trade |
16:39:56 - 06-Nov-25 |
| Unknown* | 1,200 | $26.18 | OTC Trade |
16:27:21 - 06-Nov-25 |
| Unknown* | 100 | $26.182 | OTC Trade |
16:27:21 - 06-Nov-25 |
| Unknown* | 100 | $26.19 | OTC Trade |
16:27:21 - 06-Nov-25 |
| Unknown* | 1 | $26.2468 | OTC Trade |
16:27:10 - 06-Nov-25 |
| Unknown* | 30 | $26.2658 | OTC Trade |
16:26:07 - 06-Nov-25 |
| Unknown* | 30 | $26.2808 | OTC Trade |
16:24:55 - 06-Nov-25 |
| Unknown* | 1 | $26.2827 | OTC Trade |
16:24:28 - 06-Nov-25 |
| Unknown* | 1 | $26.2806 | OTC Trade |
16:24:18 - 06-Nov-25 |
| Unknown* | 90 | $26.3019 | OTC Trade |
16:20:20 - 06-Nov-25 |
| Unknown* | 4 | $26.2987 | OTC Trade |
16:20:10 - 06-Nov-25 |
| Unknown* | 22 | $26.285 | OTC Trade |
16:18:46 - 06-Nov-25 |
| Unknown* | 8 | $26.288 | OTC Trade |
16:12:00 - 06-Nov-25 |
| Unknown* | 5 | $26.2273 | OTC Trade |
16:11:26 - 06-Nov-25 |
| Unknown* | 10 | $26.2264 | OTC Trade |
16:11:15 - 06-Nov-25 |
| Unknown* | 200 | $26.016 | OTC Trade |
16:05:10 - 06-Nov-25 |
| Unknown* | 10 | $26.008 | OTC Trade |
15:59:18 - 06-Nov-25 |
| Unknown* | 1 | $25.971 | OTC Trade |
15:59:07 - 06-Nov-25 |
| Unknown* | 6 | $25.9708 | OTC Trade |
15:58:56 - 06-Nov-25 |
| Unknown* | 100 | $25.8477 | OTC Trade |
15:54:36 - 06-Nov-25 |
| Unknown* | 4 | $25.8473 | OTC Trade |
15:54:27 - 06-Nov-25 |
| Unknown* | 100 | $25.7524 | OTC Trade |
15:50:20 - 06-Nov-25 |
| Unknown* | 7 | $25.7523 | OTC Trade |
15:50:10 - 06-Nov-25 |
| Unknown* | 10 | $25.7097 | OTC Trade |
15:41:29 - 06-Nov-25 |
| Unknown* | 5 | $25.7114 | OTC Trade |
15:40:16 - 06-Nov-25 |
| Unknown* | 5 | $25.7174 | OTC Trade |
15:36:51 - 06-Nov-25 |
| Unknown* | 15 | $25.7823 | OTC Trade |
15:35:11 - 06-Nov-25 |