| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $26.264 | Cross OTC Trade |
18:02:52 - 31-Oct-25 |
| Unknown* | 189 | $26.298 | OTC Trade |
17:29:59 - 31-Oct-25 |
| Unknown* | 189 | $26.16 | OTC Trade |
17:21:09 - 31-Oct-25 |
| Unknown* | 300 | $26.21 | OTC Trade |
16:18:26 - 31-Oct-25 |
| Unknown* | 30 | $26.41 | OTC Trade |
15:54:33 - 31-Oct-25 |
| Unknown* | 10 | $26.418 | OTC Trade |
15:51:09 - 31-Oct-25 |
| Unknown* | 10 | $26.418 | OTC Trade |
15:50:24 - 31-Oct-25 |
| Unknown* | 16 | $26.418 | OTC Trade |
15:36:54 - 31-Oct-25 |
| Unknown* | 13 | $26.4358 | OTC Trade |
15:23:33 - 31-Oct-25 |
| Unknown* | 10 | $26.422 | OTC Trade |
15:03:36 - 31-Oct-25 |
| Unknown* | 20 | $26.49 | OTC Trade |
14:57:39 - 31-Oct-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 38 | $26.54 | OTC Trade |
14:18:02 - 31-Oct-25 |
| Unknown* | 1 | $26.47 | OTC Trade |
14:14:21 - 31-Oct-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:14:21 - 31-Oct-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:14:21 - 31-Oct-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:14:21 - 31-Oct-25 |
| Unknown* | 87 | $26.5025 | Cross OTC Trade |
14:03:16 - 31-Oct-25 |
| Unknown* | 1,359 | $26.5025 | Cross OTC Trade |
14:03:16 - 31-Oct-25 |
| Unknown* | 11 | $26.36 | OTC Trade |
13:59:22 - 31-Oct-25 |
| Unknown* | 7 | $26.35 | OTC Trade |
13:47:07 - 31-Oct-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
13:47:07 - 31-Oct-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 7 | $26.41 | OTC Trade |
13:31:35 - 31-Oct-25 |
| Unknown* | 100 | $26.676 | OTC Trade |
19:19:45 - 30-Oct-25 |
| Unknown* | 100 | $26.51 | OTC Trade |
19:06:15 - 30-Oct-25 |
| Unknown* | 36 | $26.52 | OTC Trade |
19:06:15 - 30-Oct-25 |
| Unknown* | 83 | $26.702 | OTC Trade |
18:55:43 - 30-Oct-25 |
| Unknown* | 100 | $26.704 | OTC Trade |
18:55:43 - 30-Oct-25 |
| Unknown* | 250 | $26.73072 | Currency Conversion Negotiated Trade |
18:54:53 - 30-Oct-25 |
| Unknown* | 300 | $26.81 | OTC Trade |
18:41:37 - 30-Oct-25 |
| Unknown* | 100 | $26.804 | OTC Trade |
18:41:37 - 30-Oct-25 |
| Unknown* | 14 | $26.79 | OTC Trade |
18:29:04 - 30-Oct-25 |
| Unknown* | 1 | $26.97721 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Oct-25 |
| Unknown* | 25 | $26.756 | OTC Trade |
17:38:01 - 30-Oct-25 |
| Unknown* | 6 | $27.27 | OTC Trade |
16:30:47 - 30-Oct-25 |
| Unknown* | 1 | $27.16467 | Currency Conversion Negotiated Trade |
15:19:31 - 30-Oct-25 |
| Unknown* | 4 | $27.2083 | Cross OTC Trade |
14:49:57 - 30-Oct-25 |
| Unknown* | 9 | $27.29 | OTC Trade |
14:22:51 - 30-Oct-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
14:22:51 - 30-Oct-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
13:43:43 - 30-Oct-25 |
| Unknown* | 9 | $27.29 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 3 | $27.39 | OTC Trade |
13:09:22 - 30-Oct-25 |
| Unknown* | 180 | $27.39 | OTC Trade |
13:09:16 - 30-Oct-25 |
| Unknown* | 19 | $27.25 | OTC Trade |
12:51:35 - 30-Oct-25 |
| Unknown* | 185 | $27.502 | OTC Trade |
19:50:55 - 29-Oct-25 |
| Unknown* | 11 | $27.48 | OTC Trade |
19:48:22 - 29-Oct-25 |
| Unknown* | 33 | $27.55 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 100 | $27.546 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 15 | $27.666 | OTC Trade |
19:19:40 - 29-Oct-25 |
| Unknown* | 10 | $27.524 | OTC Trade |
19:17:37 - 29-Oct-25 |
| Unknown* | 200 | $27.73 | OTC Trade |
19:07:10 - 29-Oct-25 |
| Unknown* | 33 | $27.72 | OTC Trade |
19:07:10 - 29-Oct-25 |
| Unknown* | 1 | $27.74 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 100 | $27.715 | OTC Trade |
19:02:04 - 29-Oct-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
19:01:52 - 29-Oct-25 |
| Unknown* | 100 | $27.782 | OTC Trade |
19:01:51 - 29-Oct-25 |
| Unknown* | 150 | $27.8179 | OTC Trade |
18:56:31 - 29-Oct-25 |
| Unknown* | 7 | $27.90 | OTC Trade |
18:56:25 - 29-Oct-25 |
| Unknown* | 233 | $27.995 | OTC Trade |
18:46:06 - 29-Oct-25 |
| Unknown* | 100 | $28.428 | OTC Trade |
18:29:31 - 29-Oct-25 |
| Unknown* | 6 | $28.375 | OTC Trade |
18:28:16 - 29-Oct-25 |
| Unknown* | 7 | $28.55 | OTC Trade |
18:02:55 - 29-Oct-25 |
| Unknown* | 150 | $28.8638 | OTC Trade |
16:02:29 - 29-Oct-25 |
| Unknown* | 10 | $28.684 | OTC Trade |
15:31:06 - 29-Oct-25 |
| Unknown* | 50 | $28.53 | OTC Trade |
14:32:50 - 29-Oct-25 |
| Unknown* | 100 | $28.53 | OTC Trade |
14:32:50 - 29-Oct-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:06:14 - 29-Oct-25 |
| Unknown* | 34 | $28.875 | OTC Trade |
14:06:14 - 29-Oct-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
18:18:19 - 28-Oct-25 |
| Unknown* | 34 | $29.095 | OTC Trade |
17:23:05 - 28-Oct-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
17:23:05 - 28-Oct-25 |
| Unknown* | 2 | $28.916 | OTC Trade |
16:37:03 - 28-Oct-25 |
| Unknown* | 50 | $29.01 | OTC Trade |
16:31:50 - 28-Oct-25 |
| Unknown* | 60 | $28.944 | OTC Trade |
16:16:40 - 28-Oct-25 |
| Unknown* | 10 | $28.80 | OTC Trade |
14:52:42 - 28-Oct-25 |
| Unknown* | 8 | $28.48 | OTC Trade |
14:11:15 - 28-Oct-25 |
| Unknown* | 29 | $29.17 | OTC Trade |
13:34:20 - 28-Oct-25 |
| Unknown* | 5 | $29.17 | OTC Trade |
13:34:20 - 28-Oct-25 |
| Unknown* | 10 | $29.0064 | Cross OTC Trade |
18:33:43 - 27-Oct-25 |
| Unknown* | 40 | $28.852 | OTC Trade |
17:12:06 - 27-Oct-25 |
| Unknown* | 6 | $29.04 | OTC Trade |
16:54:38 - 27-Oct-25 |
| Unknown* | 28 | $28.9764 | Cross OTC Trade |
16:26:13 - 27-Oct-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:05:19 - 27-Oct-25 |
| Unknown* | 6 | $29.28 | OTC Trade |
14:05:18 - 27-Oct-25 |
| Unknown* | 7 | $29.058 | OTC Trade |
13:56:48 - 27-Oct-25 |
| Unknown* | 19 | $29.1195 | Cross OTC Trade |
13:47:18 - 27-Oct-25 |
| Unknown* | 10 | $28.995 | OTC Trade |
13:40:11 - 27-Oct-25 |
| Unknown* | 2 | $28.98 | OTC Trade |
13:40:07 - 27-Oct-25 |
| Unknown* | 4 | $29.12 | OTC Trade |
20:56:25 - 24-Oct-25 |
| Unknown* | 240 | $29.0181 | OTC Trade |
20:43:07 - 24-Oct-25 |
| Unknown* | 10 | $29.018 | OTC Trade |
19:32:08 - 24-Oct-25 |
| Unknown* | 10 | $29.0124 | Cross OTC Trade |
19:19:52 - 24-Oct-25 |
| Unknown* | 0 | $29.16 | OTC Trade |
18:56:13 - 24-Oct-25 |
| Unknown* | 20 | $29.125 | OTC Trade |
18:47:02 - 24-Oct-25 |
| Unknown* | 19 | $29.10 | OTC Trade |
18:42:03 - 24-Oct-25 |
| Unknown* | 40 | $28.95 | OTC Trade |
18:35:45 - 24-Oct-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
17:17:17 - 24-Oct-25 |
| Unknown* | 30 | $28.918 | OTC Trade |
17:14:03 - 24-Oct-25 |
| Unknown* | 25 | $28.9291 | OTC Trade |
17:11:41 - 24-Oct-25 |
| Unknown* | 150 | $28.7003 | OTC Trade |
16:43:07 - 24-Oct-25 |
| Unknown* | 100 | $28.705 | OTC Trade |
16:42:37 - 24-Oct-25 |
| Unknown* | 600 | $28.72 | OTC Trade |
16:41:35 - 24-Oct-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
16:15:20 - 24-Oct-25 |
| Unknown* | 10 | $29.1192 | OTC Trade |
16:09:42 - 24-Oct-25 |
| Unknown* | 30 | $29.02 | OTC Trade |
15:52:47 - 24-Oct-25 |
| Unknown* | 70 | $28.955 | OTC Trade |
15:47:55 - 24-Oct-25 |
| Unknown* | 400 | $29.016 | OTC Trade |
15:43:24 - 24-Oct-25 |
| Unknown* | 5 | $28.99 | OTC Trade |
15:04:22 - 24-Oct-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
15:01:41 - 24-Oct-25 |
| Unknown* | 5 | $28.99 | OTC Trade |
14:52:40 - 24-Oct-25 |
| Unknown* | 40 | $29.363 | OTC Trade |
14:39:42 - 24-Oct-25 |
| Unknown* | 0 | $29.55 | OTC Trade |
14:35:44 - 24-Oct-25 |
| Unknown* | 15 | $29.1656 | OTC Trade |
14:31:58 - 24-Oct-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:30:03 - 24-Oct-25 |
| Unknown* | 28 | $29.0276 | OTC Trade |
20:53:04 - 23-Oct-25 |
| Unknown* | 2 | $28.758 | OTC Trade |
19:44:23 - 23-Oct-25 |
| Unknown* | 45 | $28.874 | OTC Trade |
19:19:55 - 23-Oct-25 |
| Unknown* | 100 | $29.004 | OTC Trade |
18:29:01 - 23-Oct-25 |
| Unknown* | 100 | $29.10 | OTC Trade |
18:26:21 - 23-Oct-25 |
| Unknown* | 1 | $29.026 | OTC Trade |
18:23:59 - 23-Oct-25 |
| Unknown* | 18 | $29.03 | OTC Trade |
18:18:15 - 23-Oct-25 |
| Unknown* | 33 | $29.04 | OTC Trade |
18:14:56 - 23-Oct-25 |
| Unknown* | 105 | $28.99 | OTC Trade |
17:56:54 - 23-Oct-25 |
| Unknown* | 3 | $29.035 | OTC Trade |
17:55:20 - 23-Oct-25 |
| Unknown* | 25 | $29.002 | OTC Trade |
17:36:06 - 23-Oct-25 |
| Unknown* | 75 | $28.97 | OTC Trade |
16:59:45 - 23-Oct-25 |
| Unknown* | 139 | $28.872 | OTC Trade |
16:28:45 - 23-Oct-25 |
| Unknown* | 16 | $28.818 | OTC Trade |
16:19:39 - 23-Oct-25 |
| Unknown* | 100 | $28.742 | OTC Trade |
15:28:33 - 23-Oct-25 |
| Unknown* | 90 | $28.725 | OTC Trade |
15:21:53 - 23-Oct-25 |
| Unknown* | 1 | $28.90485 | Currency Conversion Negotiated Trade |
15:12:46 - 23-Oct-25 |
| Unknown* | 5 | $29.14 | OTC Trade |
15:12:43 - 23-Oct-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:12:20 - 23-Oct-25 |
| Unknown* | 10 | $28.665 | OTC Trade |
15:03:36 - 23-Oct-25 |
| Unknown* | 8 | $28.74 | OTC Trade |
15:03:19 - 23-Oct-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
15:03:19 - 23-Oct-25 |
| Unknown* | 16 | $28.646 | OTC Trade |
14:59:41 - 23-Oct-25 |
| Unknown* | 1 | $28.66 | OTC Trade |
14:59:02 - 23-Oct-25 |
| Unknown* | 50 | $28.486 | OTC Trade |
14:56:20 - 23-Oct-25 |
| Unknown* | 20 | $28.222 | OTC Trade |
14:55:58 - 23-Oct-25 |
| Unknown* | 50 | $28.098 | OTC Trade |
14:55:03 - 23-Oct-25 |
| Unknown* | 1 | $27.74 | OTC Trade |
14:48:54 - 23-Oct-25 |
| Unknown* | 4 | $27.74 | OTC Trade |
14:48:54 - 23-Oct-25 |
| Unknown* | 5 | $27.7794 | OTC Trade |
14:48:52 - 23-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:47:34 - 23-Oct-25 |
| Unknown* | 2 | $28.00 | OTC Trade |
14:47:34 - 23-Oct-25 |
| Unknown* | 6 | $27.55 | OTC Trade |
14:46:55 - 23-Oct-25 |
| Unknown* | 3 | $27.40 | OTC Trade |
14:46:38 - 23-Oct-25 |
| Unknown* | 8 | $27.3901 | Cross OTC Trade |
14:45:53 - 23-Oct-25 |
| Unknown* | 4 | $27.505 | OTC Trade |
14:44:05 - 23-Oct-25 |
| Unknown* | 20 | $27.558 | OTC Trade |
14:42:34 - 23-Oct-25 |
| Unknown* | 1 | $27.50 | Cross OTC Trade |
14:41:32 - 23-Oct-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:41:03 - 23-Oct-25 |
| Unknown* | 0 | $27.155 | OTC Trade |
14:41:03 - 23-Oct-25 |
| Unknown* | 5 | $27.205 | OTC Trade |
14:40:40 - 23-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:38:45 - 23-Oct-25 |
| Unknown* | 800 | $27.90 | OTC Trade |
14:35:33 - 23-Oct-25 |
| Unknown* | 6 | $27.838 | OTC Trade |
14:34:15 - 23-Oct-25 |
| Unknown* | 10 | $28.25 | OTC Trade |
14:31:13 - 23-Oct-25 |
| Unknown* | 3 | $28.07 | OTC Trade |
14:30:28 - 23-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:30:12 - 23-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:30:11 - 23-Oct-25 |
| Unknown* | 1 | $28.02 | OTC Trade |
14:30:09 - 23-Oct-25 |
| Unknown* | 15 | $29.44 | OTC Trade |
13:56:17 - 23-Oct-25 |
| Unknown* | 15 | $29.44 | OTC Trade |
13:54:46 - 23-Oct-25 |
| Unknown* | 13 | $29.98 | OTC Trade |
12:55:10 - 23-Oct-25 |
| Unknown* | 15 | $29.99 | OTC Trade |
12:00:07 - 23-Oct-25 |
| Unknown* | 100 | $31.40 | OTC Trade |
21:04:59 - 22-Oct-25 |
| Unknown* | 16 | $29.64 | OTC Trade |
20:59:53 - 22-Oct-25 |
| Unknown* | 20 | $29.665 | OTC Trade |
20:51:49 - 22-Oct-25 |
| Unknown* | 30 | $29.655 | OTC Trade |
20:43:42 - 22-Oct-25 |
| Unknown* | 100 | $29.5675 | OTC Trade |
20:34:28 - 22-Oct-25 |
| Unknown* | 100 | $29.5942 | OTC Trade |
20:18:23 - 22-Oct-25 |
| Unknown* | 35 | $29.58 | OTC Trade |
20:16:50 - 22-Oct-25 |
| Unknown* | 3 | $29.60 | OTC Trade |
20:16:00 - 22-Oct-25 |
| Unknown* | 100 | $29.7335 | OTC Trade |
20:01:44 - 22-Oct-25 |
| Unknown* | 15 | $29.705 | OTC Trade |
20:01:08 - 22-Oct-25 |
| Unknown* | 50 | $29.7221 | OTC Trade |
19:58:42 - 22-Oct-25 |
| Unknown* | 100 | $29.7048 | OTC Trade |
19:54:52 - 22-Oct-25 |
| Unknown* | 100 | $29.7082 | OTC Trade |
19:53:39 - 22-Oct-25 |
| Unknown* | 100 | $29.6914 | OTC Trade |
19:47:16 - 22-Oct-25 |
| Unknown* | 100 | $29.6763 | OTC Trade |
19:46:00 - 22-Oct-25 |
| Unknown* | 100 | $29.7006 | OTC Trade |
19:41:14 - 22-Oct-25 |
| Unknown* | 100 | $29.7021 | OTC Trade |
19:36:52 - 22-Oct-25 |
| Unknown* | 50 | $29.7131 | OTC Trade |
19:35:22 - 22-Oct-25 |
| Unknown* | 50 | $29.7138 | OTC Trade |
19:35:12 - 22-Oct-25 |
| Unknown* | 100 | $29.7349 | OTC Trade |
19:31:41 - 22-Oct-25 |
| Unknown* | 100 | $29.7314 | OTC Trade |
19:30:49 - 22-Oct-25 |
| Unknown* | 100 | $29.7336 | OTC Trade |
19:30:01 - 22-Oct-25 |
| Unknown* | 38 | $29.7621 | OTC Trade |
19:26:11 - 22-Oct-25 |
| Unknown* | 100 | $29.7547 | OTC Trade |
19:24:08 - 22-Oct-25 |
| Unknown* | 100 | $29.7465 | OTC Trade |
19:23:53 - 22-Oct-25 |
| Unknown* | 20 | $29.775 | OTC Trade |
19:20:54 - 22-Oct-25 |
| Unknown* | 100 | $29.7209 | OTC Trade |
19:20:52 - 22-Oct-25 |
| Unknown* | 100 | $29.7532 | OTC Trade |
19:16:36 - 22-Oct-25 |
| Unknown* | 40 | $29.7387 | OTC Trade |
19:11:19 - 22-Oct-25 |
| Unknown* | 100 | $29.7759 | OTC Trade |
19:03:38 - 22-Oct-25 |
| Unknown* | 100 | $29.8186 | OTC Trade |
19:01:51 - 22-Oct-25 |