| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $31.855 | OTC Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 3 | $31.8143 | Cross OTC Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
15:28:39 - 06-Feb-26 |
| Unknown* | 8 | $31.6231 | Cross OTC Trade |
15:27:49 - 06-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 14 | $31.815 | OTC Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 140 | $31.8449 | OTC Trade |
15:02:59 - 06-Feb-26 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:59:36 - 06-Feb-26 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:59:36 - 06-Feb-26 |
| Unknown* | 0 | $31.54 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $31.64 | Cross OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 1 | $31.64 | Cross OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 93 | $32.00 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $31.52 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $31.618 | OTC Trade |
19:47:51 - 05-Feb-26 |
| Unknown* | 5 | $31.60 | OTC Trade |
18:39:32 - 05-Feb-26 |
| Unknown* | 2 | $31.6171 | OTC Trade |
18:37:14 - 05-Feb-26 |
| Unknown* | 7 | $31.74 | OTC Trade |
17:57:13 - 05-Feb-26 |
| Unknown* | 624 | $31.48 | SI Trade |
16:59:13 - 05-Feb-26 |
| Unknown* | 624 | $32.6904 | Negotiated Trade OTC Trade |
16:59:13 - 05-Feb-26 |
| Unknown* | -624 | $0.00 | SI Trade Correction |
16:59:13 - 05-Feb-26 |
| Unknown* | 1,811 | $31.48 | SI Trade |
16:47:30 - 05-Feb-26 |
| Unknown* | 1,811 | $0.00 | SI Trade |
16:47:30 - 05-Feb-26 |
| Unknown* | -1,811 | $0.00 | SI Trade Correction |
16:47:30 - 05-Feb-26 |
| Unknown* | 10 | $31.97 | OTC Trade |
16:44:45 - 05-Feb-26 |
| Unknown* | 20 | $32.00 | OTC Trade |
16:44:08 - 05-Feb-26 |
| Unknown* | 100 | $32.002 | OTC Trade |
16:44:08 - 05-Feb-26 |
| Unknown* | 80 | $32.01 | OTC Trade |
16:44:08 - 05-Feb-26 |
| Unknown* | 0 | $32.50 | OTC Trade |
16:09:15 - 05-Feb-26 |
| Unknown* | 1 | $32.42 | SI Trade |
16:05:39 - 05-Feb-26 |
| Unknown* | 230 | $32.4528 | OTC Trade |
16:03:31 - 05-Feb-26 |
| Unknown* | 0 | $32.41 | OTC Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 650 | $32.63 | OTC Trade |
15:27:08 - 05-Feb-26 |
| Unknown* | 2 | $33.42674 | Currency Conversion Negotiated Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 1,923 | $32.6904 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | -1,923 | $0.00 | Correction Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 1,923 | $0.00 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 0 | $32.94 | SI Trade |
15:08:30 - 05-Feb-26 |
| Unknown* | 109 | $32.965 | OTC Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 0 | $32.94 | SI Trade |
14:50:28 - 05-Feb-26 |
| Unknown* | 461 | $32.9018 | OTC Trade |
14:47:34 - 05-Feb-26 |
| Unknown* | 17 | $33.16 | OTC Trade |
14:45:41 - 05-Feb-26 |
| Unknown* | 20 | $32.87 | OTC Trade |
14:40:36 - 05-Feb-26 |
| Unknown* | 14 | $32.83 | OTC Trade |
14:36:05 - 05-Feb-26 |
| Unknown* | 1 | $33.04 | Cross OTC Trade |
14:33:43 - 05-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 109 | $33.20 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $33.04 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $32.39 | SI Trade |
14:26:49 - 05-Feb-26 |
| Unknown* | 4 | $32.6078 | OTC Trade |
20:06:24 - 04-Feb-26 |
| Unknown* | 3 | $32.9624 | OTC Trade |
19:54:33 - 04-Feb-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
19:54:22 - 04-Feb-26 |
| Unknown* | 34 | $32.8747 | OTC Trade |
19:53:11 - 04-Feb-26 |
| Unknown* | 0 | $32.33 | OTC Trade |
18:56:22 - 04-Feb-26 |
| Unknown* | 52 | $32.345 | OTC Trade |
18:56:22 - 04-Feb-26 |
| Unknown* | 1 | $32.09274 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 4 | $32.4769 | OTC Trade |
18:01:20 - 04-Feb-26 |
| Unknown* | 461 | $32.40 | OTC Trade |
17:50:34 - 04-Feb-26 |
| Unknown* | 12 | $32.23225 | SI Trade Currency Conversion |
17:01:55 - 04-Feb-26 |
| Unknown* | 0 | $32.11 | SI Trade |
16:25:34 - 04-Feb-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
16:10:16 - 04-Feb-26 |
| Unknown* | 0 | $32.0101 | OTC Trade |
16:10:16 - 04-Feb-26 |
| Unknown* | 8 | $32.214 | OTC Trade |
15:31:44 - 04-Feb-26 |
| Unknown* | 100 | $32.1875 | OTC Trade |
15:23:13 - 04-Feb-26 |
| Unknown* | 2 | $32.18153 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Feb-26 |
| Unknown* | 7 | $31.79 | SI Trade |
15:15:28 - 04-Feb-26 |
| Unknown* | 20 | $32.05 | OTC Trade |
15:12:32 - 04-Feb-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:50:23 - 04-Feb-26 |
| Unknown* | 454 | $32.12 | OTC Trade |
14:49:43 - 04-Feb-26 |
| Unknown* | 366 | $31.9535 | OTC Trade |
14:47:52 - 04-Feb-26 |
| Unknown* | 60 | $32.0928 | OTC Trade |
14:46:33 - 04-Feb-26 |
| Unknown* | 22 | $32.005 | OTC Trade |
14:45:50 - 04-Feb-26 |
| Unknown* | 18 | $32.1131 | OTC Trade |
14:44:21 - 04-Feb-26 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 17 | $31.3464 | Cross OTC Trade |
14:33:39 - 04-Feb-26 |
| Unknown* | 1 | $31.40 | Cross OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 2 | $31.40 | Cross OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 2 | $31.00 | OTC Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 1 | $31.00 | OTC Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 9 | $31.40 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 3 | $31.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $31.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 99 | $31.35 | OTC Trade |
20:59:31 - 03-Feb-26 |
| Unknown* | 99 | $31.365 | OTC Trade |
20:59:31 - 03-Feb-26 |
| Unknown* | 99 | $31.365 | OTC Trade |
20:59:30 - 03-Feb-26 |
| Unknown* | 75 | $31.368 | OTC Trade |
20:59:29 - 03-Feb-26 |
| Unknown* | 99 | $31.368 | OTC Trade |
20:59:28 - 03-Feb-26 |
| Unknown* | 14 | $31.3086 | OTC Trade |
20:58:44 - 03-Feb-26 |
| Unknown* | 9 | $31.3086 | OTC Trade |
20:58:44 - 03-Feb-26 |
| Unknown* | 2 | $31.3086 | OTC Trade |
20:58:44 - 03-Feb-26 |
| Unknown* | 100 | $31.2932 | OTC Trade |
20:54:50 - 03-Feb-26 |
| Unknown* | 2 | $31.3428 | Cross OTC Trade |
20:19:33 - 03-Feb-26 |
| Unknown* | 0 | $31.23 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 200 | $31.255 | OTC Trade |
19:53:15 - 03-Feb-26 |
| Unknown* | 1 | $31.14 | SI Trade |
19:15:31 - 03-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 100 | $31.04 | OTC Trade |
18:44:52 - 03-Feb-26 |
| Unknown* | 100 | $31.1325 | OTC Trade |
18:14:57 - 03-Feb-26 |
| Unknown* | 140 | $31.2543 | OTC Trade |
17:38:33 - 03-Feb-26 |
| Unknown* | 1 | $31.3867 | OTC Trade |
16:59:26 - 03-Feb-26 |
| Unknown* | 3 | $31.28 | SI Trade |
16:52:26 - 03-Feb-26 |
| Unknown* | 1 | $31.1728 | Cross OTC Trade |
16:49:17 - 03-Feb-26 |
| Unknown* | 45 | $31.294 | OTC Trade |
16:42:49 - 03-Feb-26 |
| Unknown* | 40 | $31.315 | OTC Trade |
16:42:49 - 03-Feb-26 |
| Unknown* | 0 | $31.52 | OTC Trade |
16:32:39 - 03-Feb-26 |
| Unknown* | 1 | $31.66 | SI Trade |
16:15:27 - 03-Feb-26 |
| Unknown* | 1 | $31.6489 | OTC Trade |
16:14:57 - 03-Feb-26 |
| Unknown* | 1 | $31.44 | SI Trade |
16:00:12 - 03-Feb-26 |
| Unknown* | 30 | $31.776 | OTC Trade |
15:47:15 - 03-Feb-26 |
| Unknown* | 100 | $31.80 | OTC Trade |
15:47:15 - 03-Feb-26 |
| Unknown* | 9 | $31.9232 | Cross OTC Trade |
15:39:12 - 03-Feb-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
15:34:43 - 03-Feb-26 |
| Unknown* | 17 | $32.22 | OTC Trade |
15:25:38 - 03-Feb-26 |
| Unknown* | 6 | $32.53191 | Currency Conversion Negotiated Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 0 | $32.35 | SI Trade |
15:15:27 - 03-Feb-26 |
| Unknown* | 100 | $32.0454 | OTC Trade |
15:13:01 - 03-Feb-26 |
| Unknown* | 20 | $32.245 | OTC Trade |
15:12:32 - 03-Feb-26 |
| Unknown* | 10 | $32.6113 | Cross OTC Trade |
15:03:01 - 03-Feb-26 |
| Unknown* | 80 | $32.64 | OTC Trade |
15:02:56 - 03-Feb-26 |
| Unknown* | 20 | $33.26 | OTC Trade |
14:55:02 - 03-Feb-26 |
| Unknown* | 6 | $32.6135 | Cross OTC Trade |
14:37:12 - 03-Feb-26 |
| Unknown* | 174 | $32.8642 | Cross OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 3 | $33.17 | OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 10 | $33.89 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $33.56 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $33.93 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 5 | $33.09 | SI Trade |
13:44:20 - 03-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
10:54:07 - 03-Feb-26 |
| Unknown* | 4 | $34.00 | SI Trade |
21:29:42 - 02-Feb-26 |
| Unknown* | 13 | $34.00 | OTC Trade |
21:28:12 - 02-Feb-26 |
| Unknown* | 13 | $34.00 | SI Trade |
21:28:11 - 02-Feb-26 |
| Unknown* | 4 | $34.00 | SI Trade |
21:21:06 - 02-Feb-26 |
| Unknown* | 8 | $34.03 | SI Trade |
21:14:34 - 02-Feb-26 |
| Unknown* | 4 | $34.03 | SI Trade |
21:14:30 - 02-Feb-26 |
| Unknown* | 17 | $33.8071 | OTC Trade |
20:43:14 - 02-Feb-26 |
| Unknown* | 60 | $33.974 | OTC Trade |
20:21:25 - 02-Feb-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 100 | $33.538 | OTC Trade |
19:10:23 - 02-Feb-26 |
| Unknown* | 2 | $33.36 | SI Trade |
18:55:40 - 02-Feb-26 |
| Unknown* | 6 | $33.31 | SI Trade |
18:43:10 - 02-Feb-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
18:29:40 - 02-Feb-26 |
| Unknown* | 5 | $33.13 | SI Trade |
18:05:18 - 02-Feb-26 |
| Unknown* | 7 | $33.16 | SI Trade |
18:05:18 - 02-Feb-26 |
| Unknown* | 37 | $33.175 | OTC Trade |
18:05:04 - 02-Feb-26 |
| Unknown* | 1 | $33.1242 | Cross OTC Trade |
18:00:44 - 02-Feb-26 |
| Unknown* | 1 | $33.1342 | Cross OTC Trade |
17:36:17 - 02-Feb-26 |
| Unknown* | 0 | $33.23 | SI Trade |
17:16:22 - 02-Feb-26 |
| Unknown* | 7 | $33.24 | SI Trade |
17:16:20 - 02-Feb-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:13:13 - 02-Feb-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
17:13:13 - 02-Feb-26 |
| Unknown* | 100 | $33.4042 | Cross OTC Trade |
17:09:42 - 02-Feb-26 |
| Unknown* | 0 | $33.12 | SI Trade |
16:39:58 - 02-Feb-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:50:43 - 02-Feb-26 |
| Unknown* | 0 | $33.18 | SI Trade |
15:44:18 - 02-Feb-26 |
| Unknown* | 0 | $33.25 | SI Trade |
15:35:10 - 02-Feb-26 |
| Unknown* | 1 | $32.94015 | Currency Conversion Negotiated Trade |
15:23:54 - 02-Feb-26 |
| Unknown* | 2 | $33.44601 | Currency Conversion Negotiated Trade |
15:23:54 - 02-Feb-26 |
| Unknown* | 0 | $33.21 | SI Trade |
15:19:29 - 02-Feb-26 |
| Unknown* | 1 | $33.1837 | Cross OTC Trade |
15:19:04 - 02-Feb-26 |
| Unknown* | 2 | $32.90 | SI Trade |
15:18:08 - 02-Feb-26 |
| Unknown* | 2 | $33.32 | SI Trade |
15:13:48 - 02-Feb-26 |
| Unknown* | 0 | $33.20 | SI Trade |
15:12:15 - 02-Feb-26 |
| Unknown* | 17 | $33.10 | OTC Trade |
15:11:58 - 02-Feb-26 |
| Unknown* | 80 | $33.0295 | OTC Trade |
15:10:13 - 02-Feb-26 |
| Unknown* | 366 | $32.95 | OTC Trade |
15:05:25 - 02-Feb-26 |
| Unknown* | 3 | $32.8636 | Cross OTC Trade |
15:04:11 - 02-Feb-26 |
| Unknown* | 0 | $32.63 | SI Trade |
14:49:52 - 02-Feb-26 |
| Unknown* | 100 | $32.01 | OTC Trade |
14:41:26 - 02-Feb-26 |
| Unknown* | 450 | $32.1985 | OTC Trade |
14:40:34 - 02-Feb-26 |
| Unknown* | 8 | $32.0132 | Cross OTC Trade |
14:40:25 - 02-Feb-26 |
| Unknown* | 340 | $32.208 | OTC Trade |
14:40:12 - 02-Feb-26 |
| Unknown* | 300 | $32.07 | OTC Trade |
14:40:02 - 02-Feb-26 |
| Unknown* | 100 | $32.075 | OTC Trade |
14:40:02 - 02-Feb-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:38:51 - 02-Feb-26 |
| Unknown* | 3 | $31.88 | SI Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 9 | $32.9838 | OTC Trade |
14:33:30 - 02-Feb-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:33:24 - 02-Feb-26 |
| Unknown* | 38 | $33.37 | OTC Trade |
14:33:05 - 02-Feb-26 |
| Unknown* | 1 | $33.48 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 2 | $34.00 | Cross OTC Trade |
14:32:26 - 02-Feb-26 |
| Unknown* | 1 | $34.00 | Cross OTC Trade |
14:32:26 - 02-Feb-26 |