| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.97 | OTC Trade |
17:48:38 - 08-Jan-26 |
| Unknown* | 27 | $27.95 | OTC Trade |
17:36:05 - 08-Jan-26 |
| Unknown* | 7 | $28.20 | OTC Trade |
15:42:52 - 08-Jan-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:28:33 - 08-Jan-26 |
| Unknown* | 3 | $28.195 | OTC Trade |
15:28:33 - 08-Jan-26 |
| Unknown* | 38 | $28.05696 | Currency Conversion Negotiated Trade |
15:25:47 - 08-Jan-26 |
| Unknown* | 1 | $28.42807 | Currency Conversion Negotiated Trade |
15:25:47 - 08-Jan-26 |
| Unknown* | 56 | $28.1396 | OTC Trade |
15:22:55 - 08-Jan-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
15:09:47 - 08-Jan-26 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:51:09 - 08-Jan-26 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:50:47 - 08-Jan-26 |
| Unknown* | 1 | $27.6184 | Cross OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 4 | $27.30 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 110 | $27.835 | OTC Trade |
20:56:27 - 07-Jan-26 |
| Unknown* | 1 | $27.8303 | Cross OTC Trade |
20:54:33 - 07-Jan-26 |
| Unknown* | 0 | $27.45 | OTC Trade |
16:59:26 - 07-Jan-26 |
| Unknown* | 3 | $27.46 | OTC Trade |
16:59:26 - 07-Jan-26 |
| Unknown* | 0 | $27.62 | OTC Trade |
16:40:29 - 07-Jan-26 |
| Unknown* | 100 | $27.708 | OTC Trade |
16:37:09 - 07-Jan-26 |
| Unknown* | 3 | $27.67 | OTC Trade |
16:22:44 - 07-Jan-26 |
| Unknown* | 0 | $27.67 | OTC Trade |
16:22:44 - 07-Jan-26 |
| Unknown* | 10 | $27.468 | OTC Trade |
16:00:04 - 07-Jan-26 |
| Unknown* | 0 | $27.42 | OTC Trade |
15:45:19 - 07-Jan-26 |
| Unknown* | 0 | $27.33 | OTC Trade |
15:20:57 - 07-Jan-26 |
| Unknown* | 1 | $27.61267 | Currency Conversion Negotiated Trade |
15:17:57 - 07-Jan-26 |
| Unknown* | 152 | $27.54135 | Currency Conversion Negotiated Trade |
15:02:32 - 07-Jan-26 |
| Unknown* | 0 | $27.44 | OTC Trade |
14:52:43 - 07-Jan-26 |
| Unknown* | 1 | $27.9631 | Cross OTC Trade |
14:30:43 - 07-Jan-26 |
| Unknown* | 27 | $27.925 | OTC Trade |
14:30:32 - 07-Jan-26 |
| Unknown* | 4 | $27.93 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 100 | $27.57 | OTC Trade |
19:39:27 - 06-Jan-26 |
| Unknown* | 23 | $27.512 | OTC Trade |
19:26:06 - 06-Jan-26 |
| Unknown* | 25 | $27.49 | OTC Trade |
18:37:41 - 06-Jan-26 |
| Unknown* | 0 | $27.55 | OTC Trade |
16:50:12 - 06-Jan-26 |
| Unknown* | 30 | $27.598 | OTC Trade |
16:04:20 - 06-Jan-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
15:56:22 - 06-Jan-26 |
| Unknown* | 52 | $27.492 | OTC Trade |
15:56:22 - 06-Jan-26 |
| Unknown* | 20 | $27.36 | OTC Trade |
15:29:25 - 06-Jan-26 |
| Unknown* | 0 | $27.29 | OTC Trade |
15:27:08 - 06-Jan-26 |
| Unknown* | 1 | $27.35514 | Currency Conversion Negotiated Trade |
15:17:41 - 06-Jan-26 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:06:42 - 06-Jan-26 |
| Unknown* | 51 | $26.985 | OTC Trade |
14:57:56 - 06-Jan-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:38:00 - 06-Jan-26 |
| Unknown* | 75 | $26.72 | OTC Trade |
20:56:48 - 05-Jan-26 |
| Unknown* | 167 | $26.915 | OTC Trade |
20:28:03 - 05-Jan-26 |
| Unknown* | 1 | $26.73251 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Jan-26 |
| Unknown* | 144 | $26.668 | OTC Trade |
17:58:06 - 05-Jan-26 |
| Unknown* | 100 | $27.128 | OTC Trade |
17:28:45 - 05-Jan-26 |
| Unknown* | 100 | $26.862 | OTC Trade |
16:54:36 - 05-Jan-26 |
| Unknown* | 144 | $26.867 | OTC Trade |
16:54:36 - 05-Jan-26 |
| Unknown* | 10 | $27.02 | OTC Trade |
16:38:28 - 05-Jan-26 |
| Unknown* | 2 | $26.952 | OTC Trade |
16:35:05 - 05-Jan-26 |
| Unknown* | 100 | $27.018 | OTC Trade |
16:32:53 - 05-Jan-26 |
| Unknown* | 1 | $28.02795 | Currency Conversion Negotiated Trade |
15:22:05 - 05-Jan-26 |
| Unknown* | 50 | $27.934 | OTC Trade |
14:52:28 - 05-Jan-26 |
| Unknown* | 46 | $28.14 | OTC Trade |
14:50:08 - 05-Jan-26 |
| Unknown* | 50 | $28.09 | OTC Trade |
14:49:37 - 05-Jan-26 |
| Unknown* | 1 | $27.24394 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Jan-26 |
| Unknown* | 3 | $26.70078 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Jan-26 |
| Unknown* | 1 | $27.05236 | Currency Conversion Negotiated Trade |
15:23:30 - 02-Jan-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:49:52 - 02-Jan-26 |
| Unknown* | 4 | $26.78 | OTC Trade |
14:48:48 - 02-Jan-26 |
| Unknown* | 20 | $27.13 | OTC Trade |
14:41:42 - 02-Jan-26 |
| Unknown* | 15 | $27.37 | OTC Trade |
18:08:32 - 31-Dec-25 |
| Unknown* | 60 | $27.376 | OTC Trade |
17:56:27 - 31-Dec-25 |
| Unknown* | 1 | $27.4045 | OTC Trade |
16:44:44 - 31-Dec-25 |
| Unknown* | 39 | $27.4045 | OTC Trade |
16:44:44 - 31-Dec-25 |
| Unknown* | 16 | $27.35 | OTC Trade |
16:10:56 - 31-Dec-25 |
| Unknown* | 10 | $27.33 | OTC Trade |
15:34:31 - 31-Dec-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
15:26:08 - 31-Dec-25 |
| Unknown* | 10 | $27.32 | OTC Trade |
15:26:08 - 31-Dec-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
15:26:08 - 31-Dec-25 |
| Unknown* | 50 | $27.339 | OTC Trade |
15:20:38 - 31-Dec-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:44:48 - 31-Dec-25 |
| Unknown* | 271 | $27.56 | Cross OTC Trade |
20:51:47 - 30-Dec-25 |
| Unknown* | 10 | $27.59 | OTC Trade |
17:28:47 - 30-Dec-25 |
| Unknown* | 6 | $27.62 | OTC Trade |
16:07:40 - 30-Dec-25 |
| Unknown* | 6 | $27.61 | OTC Trade |
16:06:51 - 30-Dec-25 |
| Unknown* | 20 | $27.648 | OTC Trade |
15:50:59 - 30-Dec-25 |
| Unknown* | 35 | $27.6688 | OTC Trade |
15:29:00 - 30-Dec-25 |
| Unknown* | 25 | $27.58 | OTC Trade |
14:31:58 - 30-Dec-25 |
| Unknown* | 54 | $27.558 | OTC Trade |
18:56:16 - 29-Dec-25 |
| Unknown* | 4 | $27.536 | OTC Trade |
18:38:36 - 29-Dec-25 |
| Unknown* | 4 | $27.4066 | OTC Trade |
18:18:35 - 29-Dec-25 |
| Unknown* | 500 | $27.454 | OTC Trade |
17:42:01 - 29-Dec-25 |
| Unknown* | 1 | $27.872 | Currency Conversion Negotiated Trade |
15:18:50 - 29-Dec-25 |
| Unknown* | 146 | $27.7197 | Currency Conversion Negotiated Trade |
15:16:08 - 29-Dec-25 |
| Unknown* | 180 | $27.772 | OTC Trade |
15:05:57 - 29-Dec-25 |
| Unknown* | 2 | $27.69 | OTC Trade |
14:58:42 - 29-Dec-25 |
| Unknown* | 84 | $27.4865 | OTC Trade |
14:41:31 - 29-Dec-25 |
| Unknown* | 7 | $27.93 | OTC Trade |
07:33:57 - 29-Dec-25 |
| Unknown* | 50 | $27.31 | OTC Trade |
16:25:51 - 24-Dec-25 |
| Unknown* | 50 | $27.3085 | OTC Trade |
15:54:56 - 24-Dec-25 |
| Unknown* | 1 | $27.238 | OTC Trade |
15:38:49 - 24-Dec-25 |
| Unknown* | 12 | $27.69 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 10 | $27.125 | OTC Trade |
20:44:13 - 23-Dec-25 |
| Unknown* | 12 | $27.178 | OTC Trade |
20:37:05 - 23-Dec-25 |
| Unknown* | 100 | $27.248 | OTC Trade |
17:50:40 - 23-Dec-25 |
| Unknown* | 12 | $27.162 | OTC Trade |
16:06:20 - 23-Dec-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
15:58:43 - 23-Dec-25 |
| Unknown* | 18 | $27.192 | OTC Trade |
15:58:43 - 23-Dec-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:41:10 - 23-Dec-25 |
| Unknown* | 10 | $27.24 | OTC Trade |
15:39:36 - 23-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
15:39:36 - 23-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
15:39:36 - 23-Dec-25 |
| Unknown* | 1 | $27.07739 | Currency Conversion Negotiated Trade |
15:21:33 - 23-Dec-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:19:43 - 23-Dec-25 |
| Unknown* | 16 | $27.388 | OTC Trade |
14:59:40 - 23-Dec-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:59:40 - 23-Dec-25 |
| Unknown* | 17 | $28.02 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:30:26 - 23-Dec-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 60 | $27.70 | OTC Trade |
20:11:02 - 22-Dec-25 |
| Unknown* | 100 | $27.671 | OTC Trade |
20:07:04 - 22-Dec-25 |
| Unknown* | 100 | $27.978 | OTC Trade |
17:47:04 - 22-Dec-25 |
| Unknown* | 1 | $27.9772 | Cross OTC Trade |
17:23:26 - 22-Dec-25 |
| Unknown* | 1 | $28.07582 | Currency Conversion Negotiated Trade |
15:23:31 - 22-Dec-25 |
| Unknown* | 1 | $28.38664 | Currency Conversion Negotiated Trade |
15:23:31 - 22-Dec-25 |
| Unknown* | 5 | $28.28 | OTC Trade |
15:09:50 - 22-Dec-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 100 | $27.888 | OTC Trade |
20:45:21 - 19-Dec-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
20:00:38 - 19-Dec-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
18:31:52 - 19-Dec-25 |
| Unknown* | 370 | $28.075 | OTC Trade |
18:24:37 - 19-Dec-25 |
| Unknown* | 1 | $28.08 | OTC Trade |
16:40:07 - 19-Dec-25 |
| Unknown* | 10 | $28.06 | Cross OTC Trade |
16:26:13 - 19-Dec-25 |
| Unknown* | 4 | $28.18 | OTC Trade |
16:17:38 - 19-Dec-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
16:06:03 - 19-Dec-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
16:05:57 - 19-Dec-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
16:05:36 - 19-Dec-25 |
| Unknown* | 7 | $28.07 | OTC Trade |
15:33:30 - 19-Dec-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
15:33:30 - 19-Dec-25 |
| Unknown* | 3 | $28.24587 | Currency Conversion Negotiated Trade |
15:18:44 - 19-Dec-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
15:18:23 - 19-Dec-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:56:15 - 19-Dec-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
14:36:21 - 19-Dec-25 |
| Unknown* | 1 | $28.3432 | Cross OTC Trade |
14:30:37 - 19-Dec-25 |
| Unknown* | 1 | $28.29 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 3 | $28.4672 | Cross OTC Trade |
20:14:48 - 18-Dec-25 |
| Unknown* | 40 | $28.48 | OTC Trade |
18:29:54 - 18-Dec-25 |
| Unknown* | 270 | $28.418 | OTC Trade |
17:37:20 - 18-Dec-25 |
| Unknown* | 3 | $28.5532 | OTC Trade |
17:13:19 - 18-Dec-25 |
| Unknown* | 100 | $28.72 | OTC Trade |
16:29:15 - 18-Dec-25 |
| Unknown* | 33 | $28.784 | OTC Trade |
16:14:45 - 18-Dec-25 |
| Unknown* | 10 | $28.7457 | Cross OTC Trade |
16:06:27 - 18-Dec-25 |
| Unknown* | 200 | $28.788 | OTC Trade |
16:05:08 - 18-Dec-25 |
| Unknown* | 128 | $28.788 | OTC Trade |
16:05:08 - 18-Dec-25 |
| Unknown* | 335 | $28.65 | OTC Trade |
15:29:10 - 18-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
15:09:24 - 18-Dec-25 |
| Unknown* | 3 | $28.86 | OTC Trade |
15:08:07 - 18-Dec-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:51:56 - 18-Dec-25 |
| Unknown* | 24 | $28.60 | OTC Trade |
23:00:25 - 17-Dec-25 |
| Unknown* | 1 | $28.20365 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
16:21:55 - 17-Dec-25 |
| Unknown* | 1 | $28.21676 | Currency Conversion Negotiated Trade |
15:23:56 - 17-Dec-25 |
| Unknown* | 1 | $28.58173 | Currency Conversion Negotiated Trade |
15:23:56 - 17-Dec-25 |
| Unknown* | 84 | $28.2366 | OTC Trade |
14:49:34 - 17-Dec-25 |
| Unknown* | 40 | $27.928 | OTC Trade |
20:35:33 - 16-Dec-25 |
| Unknown* | 4 | $27.788 | OTC Trade |
18:14:23 - 16-Dec-25 |
| Unknown* | 2 | $27.96 | OTC Trade |
17:23:34 - 16-Dec-25 |
| Unknown* | 5 | $27.968 | OTC Trade |
17:18:26 - 16-Dec-25 |
| Unknown* | 8 | $27.9643 | Cross OTC Trade |
16:19:59 - 16-Dec-25 |
| Unknown* | 4 | $28.02 | OTC Trade |
15:49:47 - 16-Dec-25 |
| Unknown* | 1 | $27.24714 | Currency Conversion Negotiated Trade |
15:13:47 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 11 | $27.608 | OTC Trade |
19:59:31 - 15-Dec-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
19:26:56 - 15-Dec-25 |
| Unknown* | 17 | $27.36 | OTC Trade |
19:26:56 - 15-Dec-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
19:06:05 - 15-Dec-25 |
| Unknown* | 54 | $27.2507 | OTC Trade |
18:43:17 - 15-Dec-25 |
| Unknown* | 100 | $27.495 | OTC Trade |
16:05:22 - 15-Dec-25 |
| Unknown* | 3 | $27.498 | OTC Trade |
16:04:09 - 15-Dec-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
15:30:32 - 15-Dec-25 |
| Unknown* | 1 | $27.4458 | Cross OTC Trade |
15:26:48 - 15-Dec-25 |
| Unknown* | 20 | $27.45 | OTC Trade |
15:20:59 - 15-Dec-25 |
| Unknown* | 1 | $27.23334 | Currency Conversion Negotiated Trade |
15:19:29 - 15-Dec-25 |
| Unknown* | 1 | $27.54471 | Currency Conversion Negotiated Trade |
15:19:29 - 15-Dec-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 4 | $27.76 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $28.28 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $27.76952 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Dec-25 |
| Unknown* | 1 | $27.536 | Currency Conversion Negotiated Trade |
15:16:03 - 12-Dec-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 0 | $27.8486 | OTC Trade |
15:05:50 - 12-Dec-25 |
| Unknown* | 1 | $27.83 | OTC Trade |
18:28:59 - 11-Dec-25 |
| Unknown* | 3 | $27.60 | OTC Trade |
16:23:42 - 11-Dec-25 |
| Unknown* | 2 | $27.60 | OTC Trade |
16:23:42 - 11-Dec-25 |