| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 26.38247 | 26.38247 | 26.38247 | 26.38247 | 907 |
| 20th Nov 2025 (Thu) | 25.88843 | 25.88843 | 25.88843 | 25.88843 | 137 |
| 19th Nov 2025 (Wed) | 26.81662 | 26.81662 | 26.81662 | 26.81662 | 1,163 |
| 18th Nov 2025 (Tue) | 26.5232 | 26.5232 | 26.5232 | 26.5232 | 18 |
| 17th Nov 2025 (Mon) | 26.46232 | 26.46232 | 26.46232 | 26.46232 | 336 |
| 14th Nov 2025 (Fri) | 26.89836 | 26.89836 | 26.89836 | 26.89836 | 1,310 |
| 13th Nov 2025 (Thu) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 51 |
| 12th Nov 2025 (Wed) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 90 |
| 11th Nov 2025 (Tue) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 772 |
| 10th Nov 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 246 |
| 7th Nov 2025 (Fri) | 25.77438 | 25.77438 | 25.77438 | 25.77438 | 584 |
| 6th Nov 2025 (Thu) | 25.45967 | 25.45967 | 25.45967 | 25.45967 | 4,448 |
| 5th Nov 2025 (Wed) | 25.45967 | 25.45967 | 25.45967 | 25.45967 | 43 |
| 4th Nov 2025 (Tue) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 17 |
| 3rd Nov 2025 (Mon) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 869 |
| 31st Oct 2025 (Fri) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 2,317 |
| 30th Oct 2025 (Thu) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 1,011 |
| 29th Oct 2025 (Wed) | 30.839 | 30.839 | 30.839 | 30.839 | 1,282 |
| 28th Oct 2025 (Tue) | 30.839 | 30.839 | 30.839 | 30.839 | 198 |
| 27th Oct 2025 (Mon) | 30.839 | 30.839 | 30.839 | 30.839 | 144 |
| 24th Oct 2025 (Fri) | 30.839 | 30.839 | 30.839 | 30.839 | 1,559 |
| 23rd Oct 2025 (Thu) | 30.839 | 30.839 | 30.839 | 30.839 | 2,203 |
| 22nd Oct 2025 (Wed) | 30.839 | 30.839 | 30.839 | 30.839 | 5,618 |
| 21st Oct 2025 (Tue) | 30.839 | 30.839 | 30.839 | 30.839 | 2,600 |
| 20th Oct 2025 (Mon) | 31.79351 | 31.79351 | 31.79351 | 31.79351 | 523 |
| 17th Oct 2025 (Fri) | 31.79351 | 31.79351 | 31.79351 | 31.79351 | 3,007 |
| 16th Oct 2025 (Thu) | 32.41405 | 32.41405 | 32.41405 | 32.41405 | 751 |
| 15th Oct 2025 (Wed) | 32.37282 | 32.37282 | 32.37282 | 32.37282 | 72 |
| 14th Oct 2025 (Tue) | 31.96001 | 31.96001 | 31.96001 | 31.96001 | 1,145 |
| 13th Oct 2025 (Mon) | 32.52623 | 32.52623 | 32.52623 | 32.52623 | 263 |
| 10th Oct 2025 (Fri) | 32.52623 | 32.52623 | 32.52623 | 32.52623 | 654 |
| 9th Oct 2025 (Thu) | 33.42826 | 33.42826 | 33.42826 | 33.42826 | 349 |
| 8th Oct 2025 (Wed) | 33.48451 | 33.48451 | 33.48451 | 33.48451 | 14 |
| 7th Oct 2025 (Tue) | 34.42908 | 34.42908 | 34.42908 | 34.42908 | 422 |
| 6th Oct 2025 (Mon) | 34.57229 | 34.57229 | 34.57229 | 34.57229 | 68 |
| 3rd Oct 2025 (Fri) | 34.04472 | 34.04472 | 34.04472 | 34.04472 | 151 |
| 2nd Oct 2025 (Thu) | 34.04472 | 34.04472 | 34.04472 | 34.04472 | 78 |
| 1st Oct 2025 (Wed) | 33.78807 | 33.78807 | 33.78807 | 33.78807 | 226 |
| 30th Sep 2025 (Tue) | 34.11445 | 34.11445 | 34.11445 | 34.11445 | 434 |
| 29th Sep 2025 (Mon) | 33.97011 | 33.97011 | 33.97011 | 33.97011 | 94 |
| 26th Sep 2025 (Fri) | 34.01573 | 34.01573 | 34.01573 | 34.01573 | 142 |
| 25th Sep 2025 (Thu) | 34.32186 | 34.32186 | 34.32186 | 34.32186 | 57 |
| 24th Sep 2025 (Wed) | 34.32186 | 34.32186 | 34.32186 | 34.32186 | 233 |
| 23rd Sep 2025 (Tue) | 35.79135 | 35.79135 | 35.79135 | 35.79135 | 259 |