| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 1,775 |
| 12th Mar 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.83 | 1,346 |
| 11th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 1,309 |
| 10th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 1,223 |
| 9th Mar 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 1,960 |
| 6th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 2,339 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 45 |
| 4th Mar 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 2,338 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 1,136 |
| 2nd Mar 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 2,873 |
| 27th Feb 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 1,862 |
| 26th Feb 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 1,338 |
| 25th Feb 2026 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 2,576 |
| 24th Feb 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 3,454 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 3,284 |
| 20th Feb 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 1,162 |
| 19th Feb 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.68 | 1,861 |
| 18th Feb 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 1,117 |
| 17th Feb 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 1,459 |
| 16th Feb 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 13th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 2,185 |
| 12th Feb 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 2,284 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 626 |
| 10th Feb 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.68 | 139 |
| 9th Feb 2026 (Mon) | 29.73202 | 29.73202 | 29.73202 | 29.73202 | 312 |
| 6th Feb 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.42 | 265 |
| 5th Feb 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.42 | 6,206 |
| 4th Feb 2026 (Wed) | 32.23225 | 32.23225 | 32.23225 | 32.23225 | 1,621 |
| 3rd Feb 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.28 | 1,029 |
| 2nd Feb 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 2,834 |
| 30th Jan 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.06 | 18,465 |
| 29th Jan 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 233 |
| 28th Jan 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 694 |
| 27th Jan 2026 (Tue) | 28.46532 | 28.46532 | 28.46532 | 28.46532 | 209 |
| 26th Jan 2026 (Mon) | 28.46532 | 28.46532 | 28.46532 | 28.46532 | 223 |
| 23rd Jan 2026 (Fri) | 28.69994 | 28.69994 | 28.69994 | 28.69994 | 356 |
| 22nd Jan 2026 (Thu) | 28.69994 | 28.69994 | 28.69994 | 28.69994 | 13 |
| 21st Jan 2026 (Wed) | 28.12714 | 28.12714 | 28.12714 | 28.12714 | 83 |
| 20th Jan 2026 (Tue) | 27.6488 | 27.6488 | 27.6488 | 27.6488 | 75 |
| 19th Jan 2026 (Mon) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 0 |
| 16th Jan 2026 (Fri) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 343 |
| 15th Jan 2026 (Thu) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 113 |
| 14th Jan 2026 (Wed) | 28.48109 | 28.48109 | 28.48109 | 28.48109 | 237 |