| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.42 | 265 |
| 5th Feb 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.42 | 6,206 |
| 4th Feb 2026 (Wed) | 32.23225 | 32.23225 | 32.23225 | 32.23225 | 1,621 |
| 3rd Feb 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.28 | 1,029 |
| 2nd Feb 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 2,834 |
| 30th Jan 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.06 | 18,465 |
| 29th Jan 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 233 |
| 28th Jan 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 694 |
| 27th Jan 2026 (Tue) | 28.46532 | 28.46532 | 28.46532 | 28.46532 | 209 |
| 26th Jan 2026 (Mon) | 28.46532 | 28.46532 | 28.46532 | 28.46532 | 223 |
| 23rd Jan 2026 (Fri) | 28.69994 | 28.69994 | 28.69994 | 28.69994 | 356 |
| 22nd Jan 2026 (Thu) | 28.69994 | 28.69994 | 28.69994 | 28.69994 | 13 |
| 21st Jan 2026 (Wed) | 28.12714 | 28.12714 | 28.12714 | 28.12714 | 83 |
| 20th Jan 2026 (Tue) | 27.6488 | 27.6488 | 27.6488 | 27.6488 | 75 |
| 19th Jan 2026 (Mon) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 0 |
| 16th Jan 2026 (Fri) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 343 |
| 15th Jan 2026 (Thu) | 29.14571 | 29.14571 | 29.14571 | 29.14571 | 113 |
| 14th Jan 2026 (Wed) | 28.48109 | 28.48109 | 28.48109 | 28.48109 | 237 |
| 13th Jan 2026 (Tue) | 28.68943 | 28.68943 | 28.68943 | 28.68943 | 96 |
| 12th Jan 2026 (Mon) | 28.53818 | 28.53818 | 28.53818 | 28.53818 | 214 |
| 9th Jan 2026 (Fri) | 27.95469 | 27.95469 | 27.95469 | 27.95469 | 280 |
| 8th Jan 2026 (Thu) | 28.05696 | 28.05696 | 28.05696 | 28.05696 | 137 |
| 7th Jan 2026 (Wed) | 27.61267 | 27.61267 | 27.61267 | 27.61267 | 364 |
| 6th Jan 2026 (Tue) | 27.35514 | 27.35514 | 27.35514 | 27.35514 | 179 |
| 5th Jan 2026 (Mon) | 28.02795 | 28.02795 | 28.02795 | 28.02795 | 747 |
| 2nd Jan 2026 (Fri) | 26.70078 | 26.70078 | 26.70078 | 26.70078 | 28 |
| 1st Jan 2026 (Thu) | 27.872 | 27.872 | 27.872 | 27.872 | 0 |
| 31st Dec 2025 (Wed) | 27.872 | 27.872 | 27.872 | 27.872 | 201 |
| 30th Dec 2025 (Tue) | 27.872 | 27.872 | 27.872 | 27.872 | 102 |
| 29th Dec 2025 (Mon) | 27.872 | 27.872 | 27.872 | 27.872 | 982 |
| 26th Dec 2025 (Fri) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 0 |
| 25th Dec 2025 (Thu) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 0 |
| 24th Dec 2025 (Wed) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 113 |
| 23rd Dec 2025 (Tue) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 176 |
| 22nd Dec 2025 (Mon) | 28.07582 | 28.07582 | 28.07582 | 28.07582 | 109 |
| 19th Dec 2025 (Fri) | 28.24587 | 28.24587 | 28.24587 | 28.24587 | 397 |
| 18th Dec 2025 (Thu) | 28.21676 | 28.21676 | 28.21676 | 28.21676 | 1,122 |
| 17th Dec 2025 (Wed) | 28.21676 | 28.21676 | 28.21676 | 28.21676 | 114 |
| 16th Dec 2025 (Tue) | 27.24714 | 27.24714 | 27.24714 | 27.24714 | 26 |
| 15th Dec 2025 (Mon) | 27.23334 | 27.23334 | 27.23334 | 27.23334 | 186 |
| 12th Dec 2025 (Fri) | 27.536 | 27.536 | 27.536 | 27.536 | 1 |
| 11th Dec 2025 (Thu) | 26.75649 | 26.75649 | 26.75649 | 26.75649 | 34 |
| 10th Dec 2025 (Wed) | 26.75649 | 26.75649 | 26.75649 | 26.75649 | 108 |
| 9th Dec 2025 (Tue) | 26.62355 | 26.62355 | 26.62355 | 26.62355 | 96 |
| 8th Dec 2025 (Mon) | 26.81653 | 26.81653 | 26.81653 | 26.81653 | 27 |