Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 48.12874 48.12874 48.12874 48.12874 945
3rd Apr 2025 (Thu) 51.24557 51.24557 51.24557 51.24557 314
2nd Apr 2025 (Wed) 53.954 53.954 53.954 53.954 216
1st Apr 2025 (Tue) 53.67696 53.67696 53.67696 53.67696 35
31st Mar 2025 (Mon) 53.67696 53.67696 53.67696 53.67696 18
28th Mar 2025 (Fri) 54.05114 54.05114 54.05114 54.05114 13
27th Mar 2025 (Thu) 54.05114 54.05114 54.05114 54.05114 1
26th Mar 2025 (Wed) 54.05114 54.05114 54.05114 54.05114 10
25th Mar 2025 (Tue) 53.59107 53.59107 53.59107 53.59107 9
24th Mar 2025 (Mon) 54.28709 54.28709 54.28709 54.28709 306
21st Mar 2025 (Fri) 52.43706 52.43706 52.43706 52.43706 12
20th Mar 2025 (Thu) 53.95875 53.95875 53.95875 53.95875 0
19th Mar 2025 (Wed) 53.95875 53.95875 53.95875 53.95875 18
18th Mar 2025 (Tue) 53.95875 53.95875 53.95875 53.95875 123
17th Mar 2025 (Mon) 53.54379 53.54379 53.54379 53.54379 21
14th Mar 2025 (Fri) 53.17792 53.17792 53.17792 53.17792 297
13th Mar 2025 (Thu) 52.72659 52.72659 52.72659 52.72659 111
12th Mar 2025 (Wed) 54.19793 54.19793 54.19793 54.19793 823
11th Mar 2025 (Tue) 54.19793 54.19793 54.19793 54.19793 72
10th Mar 2025 (Mon) 54.19793 54.19793 54.19793 54.19793 7
7th Mar 2025 (Fri) 54.96128 54.96128 54.96128 54.96128 15
6th Mar 2025 (Thu) 55.6834 55.6834 55.6834 55.6834 3,203
5th Mar 2025 (Wed) 55.13957 55.13957 55.13957 55.13957 262
4th Mar 2025 (Tue) 57.7738 57.7738 57.7738 57.7738 108
3rd Mar 2025 (Mon) 59.01014 59.01014 59.01014 59.01014 32
28th Feb 2025 (Fri) 59.44293 59.44293 59.44293 59.44293 60
27th Feb 2025 (Thu) 59.57889 59.57889 59.57889 59.57889 18
26th Feb 2025 (Wed) 60.522 60.522 60.522 60.522 36
25th Feb 2025 (Tue) 59.98362 59.98362 59.98362 59.98362 61
24th Feb 2025 (Mon) 59.98362 59.98362 59.98362 59.98362 1,685
21st Feb 2025 (Fri) 60.40378 60.40378 60.40378 60.40378 5
20th Feb 2025 (Thu) 60.40018 60.40018 60.40018 60.40018 11
19th Feb 2025 (Wed) 59.22 59.22 59.22 59.22 87,674
18th Feb 2025 (Tue) 58.65368 58.65368 58.65368 58.65368 16
17th Feb 2025 (Mon) 58.65368 58.65368 58.65368 58.65368 0
14th Feb 2025 (Fri) 59.06101 59.06101 59.06101 59.06101 54
13th Feb 2025 (Thu) 58.59291 58.59291 58.59291 58.59291 91
12th Feb 2025 (Wed) 58.59291 58.59291 58.59291 58.59291 465
11th Feb 2025 (Tue) 61.68054 61.68054 61.68054 61.68054 47
10th Feb 2025 (Mon) 61.68054 61.68054 61.68054 61.68054 0
7th Feb 2025 (Fri) 61.68054 61.68054 61.68054 61.68054 16
6th Feb 2025 (Thu) 61.68054 61.68054 61.68054 61.68054 8
5th Feb 2025 (Wed) 61.68054 61.68054 61.68054 61.68054 2
FTSE 100 Latest
Value8,054.98
Change-419.76