| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 2,317 |
| 30th Oct 2025 (Thu) | 27.16467 | 27.16467 | 27.16467 | 27.16467 | 1,011 |
| 29th Oct 2025 (Wed) | 30.839 | 30.839 | 30.839 | 30.839 | 1,282 |
| 28th Oct 2025 (Tue) | 30.839 | 30.839 | 30.839 | 30.839 | 198 |
| 27th Oct 2025 (Mon) | 30.839 | 30.839 | 30.839 | 30.839 | 144 |
| 24th Oct 2025 (Fri) | 30.839 | 30.839 | 30.839 | 30.839 | 1,559 |
| 23rd Oct 2025 (Thu) | 30.839 | 30.839 | 30.839 | 30.839 | 2,203 |
| 22nd Oct 2025 (Wed) | 30.839 | 30.839 | 30.839 | 30.839 | 5,618 |
| 21st Oct 2025 (Tue) | 30.839 | 30.839 | 30.839 | 30.839 | 2,600 |
| 20th Oct 2025 (Mon) | 31.79351 | 31.79351 | 31.79351 | 31.79351 | 523 |
| 17th Oct 2025 (Fri) | 31.79351 | 31.79351 | 31.79351 | 31.79351 | 3,007 |
| 16th Oct 2025 (Thu) | 32.41405 | 32.41405 | 32.41405 | 32.41405 | 751 |
| 15th Oct 2025 (Wed) | 32.37282 | 32.37282 | 32.37282 | 32.37282 | 72 |
| 14th Oct 2025 (Tue) | 31.96001 | 31.96001 | 31.96001 | 31.96001 | 1,145 |
| 13th Oct 2025 (Mon) | 32.52623 | 32.52623 | 32.52623 | 32.52623 | 263 |
| 10th Oct 2025 (Fri) | 32.52623 | 32.52623 | 32.52623 | 32.52623 | 654 |
| 9th Oct 2025 (Thu) | 33.42826 | 33.42826 | 33.42826 | 33.42826 | 349 |
| 8th Oct 2025 (Wed) | 33.48451 | 33.48451 | 33.48451 | 33.48451 | 14 |
| 7th Oct 2025 (Tue) | 34.42908 | 34.42908 | 34.42908 | 34.42908 | 422 |
| 6th Oct 2025 (Mon) | 34.57229 | 34.57229 | 34.57229 | 34.57229 | 68 |
| 3rd Oct 2025 (Fri) | 34.04472 | 34.04472 | 34.04472 | 34.04472 | 151 |
| 2nd Oct 2025 (Thu) | 34.04472 | 34.04472 | 34.04472 | 34.04472 | 78 |
| 1st Oct 2025 (Wed) | 33.78807 | 33.78807 | 33.78807 | 33.78807 | 226 |
| 30th Sep 2025 (Tue) | 34.11445 | 34.11445 | 34.11445 | 34.11445 | 434 |
| 29th Sep 2025 (Mon) | 33.97011 | 33.97011 | 33.97011 | 33.97011 | 94 |
| 26th Sep 2025 (Fri) | 34.01573 | 34.01573 | 34.01573 | 34.01573 | 142 |
| 25th Sep 2025 (Thu) | 34.32186 | 34.32186 | 34.32186 | 34.32186 | 57 |
| 24th Sep 2025 (Wed) | 34.32186 | 34.32186 | 34.32186 | 34.32186 | 233 |
| 23rd Sep 2025 (Tue) | 35.79135 | 35.79135 | 35.79135 | 35.79135 | 259 |
| 22nd Sep 2025 (Mon) | 35.79135 | 35.79135 | 35.79135 | 35.79135 | 144 |
| 19th Sep 2025 (Fri) | 35.79135 | 35.79135 | 35.79135 | 35.79135 | 1,023 |
| 18th Sep 2025 (Thu) | 35.79135 | 35.79135 | 35.79135 | 35.79135 | 81 |
| 17th Sep 2025 (Wed) | 35.42348 | 35.42348 | 35.42348 | 35.42348 | 13 |
| 16th Sep 2025 (Tue) | 35.20076 | 35.20076 | 35.20076 | 35.20076 | 132 |
| 15th Sep 2025 (Mon) | 35.45185 | 35.45185 | 35.45185 | 35.45185 | 221 |
| 12th Sep 2025 (Fri) | 35.45185 | 35.45185 | 35.45185 | 35.45185 | 15 |
| 11th Sep 2025 (Thu) | 35.45185 | 35.45185 | 35.45185 | 35.45185 | 62 |
| 10th Sep 2025 (Wed) | 35.45185 | 35.45185 | 35.45185 | 35.45185 | 249 |
| 9th Sep 2025 (Tue) | 35.76213 | 35.76213 | 35.76213 | 35.76213 | 38 |
| 8th Sep 2025 (Mon) | 35.90798 | 35.90798 | 35.90798 | 35.90798 | 354 |
| 5th Sep 2025 (Fri) | 37.58218 | 37.58218 | 37.58218 | 37.58218 | 318 |
| 4th Sep 2025 (Thu) | 37.10638 | 37.10638 | 37.10638 | 37.10638 | 23 |
| 3rd Sep 2025 (Wed) | 37.10638 | 37.10638 | 37.10638 | 37.10638 | 46 |
| 2nd Sep 2025 (Tue) | 37.10638 | 37.10638 | 37.10638 | 37.10638 | 656 |