| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 37.54833 | 37.54833 | 37.54833 | 37.54833 | 556 |
| 21st Aug 2025 (Thu) | 35.79734 | 35.79734 | 35.79734 | 35.79734 | 195 |
| 20th Aug 2025 (Wed) | 36.97025 | 36.97025 | 36.97025 | 36.97025 | 1 |
| 19th Aug 2025 (Tue) | 37.15153 | 37.15153 | 37.15153 | 37.15153 | 26 |
| 18th Aug 2025 (Mon) | 35.93521 | 35.93521 | 35.93521 | 35.93521 | 118 |
| 15th Aug 2025 (Fri) | 36.22547 | 36.22547 | 36.22547 | 36.22547 | 116 |
| 14th Aug 2025 (Thu) | 36.12667 | 36.12667 | 36.12667 | 36.12667 | 339 |
| 13th Aug 2025 (Wed) | 35.31443 | 35.31443 | 35.31443 | 35.31443 | 574 |
| 12th Aug 2025 (Tue) | 34.04572 | 34.04572 | 34.04572 | 34.04572 | 385 |
| 11th Aug 2025 (Mon) | 34.20533 | 34.20533 | 34.20533 | 34.20533 | 367 |
| 8th Aug 2025 (Fri) | 34.86775 | 34.86775 | 34.86775 | 34.86775 | 923 |
| 7th Aug 2025 (Thu) | 34.86775 | 34.86775 | 34.86775 | 34.86775 | 134 |
| 6th Aug 2025 (Wed) | 34.83006 | 34.83006 | 34.83006 | 34.83006 | 745 |
| 5th Aug 2025 (Tue) | 34.8774 | 34.8774 | 34.8774 | 34.8774 | 1,011 |
| 4th Aug 2025 (Mon) | 35.66787 | 35.66787 | 35.66787 | 35.66787 | 308 |
| 1st Aug 2025 (Fri) | 35.0514 | 35.0514 | 35.0514 | 35.0514 | 240 |
| 31st Jul 2025 (Thu) | 37.79014 | 37.79014 | 37.79014 | 37.79014 | 102 |
| 30th Jul 2025 (Wed) | 38.16195 | 38.16195 | 38.16195 | 38.16195 | 1,150 |
| 29th Jul 2025 (Tue) | 39.49805 | 39.49805 | 39.49805 | 39.49805 | 723 |
| 28th Jul 2025 (Mon) | 40.47832 | 40.47832 | 40.47832 | 40.47832 | 1,213 |
| 25th Jul 2025 (Fri) | 39.39682 | 39.39682 | 39.39682 | 39.39682 | 612 |
| 24th Jul 2025 (Thu) | 40.553 | 40.553 | 40.553 | 40.553 | 632 |
| 23rd Jul 2025 (Wed) | 43.41911 | 43.41911 | 43.41911 | 43.41911 | 320 |
| 22nd Jul 2025 (Tue) | 42.78261 | 42.78261 | 42.78261 | 42.78261 | 4 |
| 21st Jul 2025 (Mon) | 42.24078 | 42.24078 | 42.24078 | 42.24078 | 1,205 |
| 18th Jul 2025 (Fri) | 41.72281 | 41.72281 | 41.72281 | 41.72281 | 16 |
| 17th Jul 2025 (Thu) | 41.95675 | 41.95675 | 41.95675 | 41.95675 | 18 |
| 16th Jul 2025 (Wed) | 41.48811 | 41.48811 | 41.48811 | 41.48811 | 337 |
| 15th Jul 2025 (Tue) | 41.48811 | 41.48811 | 41.48811 | 41.48811 | 50 |
| 14th Jul 2025 (Mon) | 41.48811 | 41.48811 | 41.48811 | 41.48811 | 188 |
| 11th Jul 2025 (Fri) | 42.02768 | 42.02768 | 42.02768 | 42.02768 | 157 |
| 10th Jul 2025 (Thu) | 43.93569 | 43.93569 | 43.93569 | 43.93569 | 47 |
| 9th Jul 2025 (Wed) | 42.82289 | 42.82289 | 42.82289 | 42.82289 | 1 |
| 8th Jul 2025 (Tue) | 42.93145 | 42.93145 | 42.93145 | 42.93145 | 178 |
| 7th Jul 2025 (Mon) | 41.91135 | 41.91135 | 41.91135 | 41.91135 | 197 |
| 4th Jul 2025 (Fri) | 42.52274 | 42.52274 | 42.52274 | 42.52274 | 0 |
| 3rd Jul 2025 (Thu) | 42.52274 | 42.52274 | 42.52274 | 42.52274 | 3 |
| 2nd Jul 2025 (Wed) | 42.91699 | 42.91699 | 42.91699 | 42.91699 | 4 |
| 1st Jul 2025 (Tue) | 41.99328 | 41.99328 | 41.99328 | 41.99328 | 374 |
| 30th Jun 2025 (Mon) | 41.69661 | 41.69661 | 41.69661 | 41.69661 | 48 |
| 27th Jun 2025 (Fri) | 41.97775 | 41.97775 | 41.97775 | 41.97775 | 7 |
| 26th Jun 2025 (Thu) | 41.26638 | 41.26638 | 41.26638 | 41.26638 | 67 |
| 25th Jun 2025 (Wed) | 40.7594 | 40.7594 | 40.7594 | 40.7594 | 270 |
| 24th Jun 2025 (Tue) | 40.98793 | 40.98793 | 40.98793 | 40.98793 | 26 |
| 23rd Jun 2025 (Mon) | 39.91799 | 39.91799 | 39.91799 | 39.91799 | 362 |