| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 0 |
| 23rd May 2025 (Fri) | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 39 |
| 22nd May 2025 (Thu) | 46.36857 | 46.36857 | 46.36857 | 46.36857 | 1 |
| 21st May 2025 (Wed) | 47.04484 | 47.04484 | 47.04484 | 47.04484 | 13 |
| 20th May 2025 (Tue) | 47.64972 | 47.64972 | 47.64972 | 47.64972 | 0 |
| 19th May 2025 (Mon) | 47.64972 | 47.64972 | 47.64972 | 47.64972 | 101 |
| 16th May 2025 (Fri) | 47.64869 | 47.64869 | 47.64869 | 47.64869 | 2 |
| 15th May 2025 (Thu) | 47.32909 | 47.32909 | 47.32909 | 47.32909 | 50 |
| 14th May 2025 (Wed) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 66 |
| 13th May 2025 (Tue) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 21 |
| 12th May 2025 (Mon) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 42 |
| 9th May 2025 (Fri) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 82 |
| 8th May 2025 (Thu) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 760 |
| 7th May 2025 (Wed) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 8 |
| 6th May 2025 (Tue) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 207 |
| 5th May 2025 (Mon) | 44.94574 | 44.94574 | 44.94574 | 44.94574 | 5 |
| 2nd May 2025 (Fri) | 44.94574 | 44.94574 | 44.94574 | 44.94574 | 26 |
| 1st May 2025 (Thu) | 44.5095 | 44.5095 | 44.5095 | 44.5095 | 144 |
| 30th Apr 2025 (Wed) | 44.5095 | 44.5095 | 44.5095 | 44.5095 | 48 |
| 29th Apr 2025 (Tue) | 44.5095 | 44.5095 | 44.5095 | 44.5095 | 232 |
| 28th Apr 2025 (Mon) | 43.22253 | 43.22253 | 43.22253 | 43.22253 | 61 |
| 25th Apr 2025 (Fri) | 43.22253 | 43.22253 | 43.22253 | 43.22253 | 59 |
| 24th Apr 2025 (Thu) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 3,023 |
| 23rd Apr 2025 (Wed) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 157 |
| 22nd Apr 2025 (Tue) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 270 |
| 21st Apr 2025 (Mon) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 0 |
| 18th Apr 2025 (Fri) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 0 |
| 17th Apr 2025 (Thu) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 266 |
| 16th Apr 2025 (Wed) | 48.39933 | 48.39933 | 48.39933 | 48.39933 | 4 |
| 15th Apr 2025 (Tue) | 49.58743 | 49.58743 | 49.58743 | 49.58743 | 37 |
| 14th Apr 2025 (Mon) | 50.06821 | 50.06821 | 50.06821 | 50.06821 | 2 |
| 11th Apr 2025 (Fri) | 46.80588 | 46.80588 | 46.80588 | 46.80588 | 16 |
| 10th Apr 2025 (Thu) | 46.80588 | 46.80588 | 46.80588 | 46.80588 | 4 |
| 9th Apr 2025 (Wed) | 46.80588 | 46.80588 | 46.80588 | 46.80588 | 68 |
| 8th Apr 2025 (Tue) | 48.2824 | 48.2824 | 48.2824 | 48.2824 | 158 |
| 7th Apr 2025 (Mon) | 48.1894 | 48.1894 | 48.1894 | 48.1894 | 568 |
| 4th Apr 2025 (Fri) | 48.12874 | 48.12874 | 48.12874 | 48.12874 | 945 |
| 3rd Apr 2025 (Thu) | 51.24557 | 51.24557 | 51.24557 | 51.24557 | 314 |
| 2nd Apr 2025 (Wed) | 53.954 | 53.954 | 53.954 | 53.954 | 216 |
| 1st Apr 2025 (Tue) | 53.67696 | 53.67696 | 53.67696 | 53.67696 | 35 |
| 31st Mar 2025 (Mon) | 53.67696 | 53.67696 | 53.67696 | 53.67696 | 18 |
| 28th Mar 2025 (Fri) | 54.05114 | 54.05114 | 54.05114 | 54.05114 | 13 |
| 27th Mar 2025 (Thu) | 54.05114 | 54.05114 | 54.05114 | 54.05114 | 1 |