| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 28.05696 | 28.05696 | 28.05696 | 28.05696 | 137 |
| 7th Jan 2026 (Wed) | 27.61267 | 27.61267 | 27.61267 | 27.61267 | 364 |
| 6th Jan 2026 (Tue) | 27.35514 | 27.35514 | 27.35514 | 27.35514 | 179 |
| 5th Jan 2026 (Mon) | 28.02795 | 28.02795 | 28.02795 | 28.02795 | 747 |
| 2nd Jan 2026 (Fri) | 26.70078 | 26.70078 | 26.70078 | 26.70078 | 28 |
| 1st Jan 2026 (Thu) | 27.872 | 27.872 | 27.872 | 27.872 | 0 |
| 31st Dec 2025 (Wed) | 27.872 | 27.872 | 27.872 | 27.872 | 201 |
| 30th Dec 2025 (Tue) | 27.872 | 27.872 | 27.872 | 27.872 | 102 |
| 29th Dec 2025 (Mon) | 27.872 | 27.872 | 27.872 | 27.872 | 982 |
| 26th Dec 2025 (Fri) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 0 |
| 25th Dec 2025 (Thu) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 0 |
| 24th Dec 2025 (Wed) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 113 |
| 23rd Dec 2025 (Tue) | 27.07739 | 27.07739 | 27.07739 | 27.07739 | 176 |
| 22nd Dec 2025 (Mon) | 28.07582 | 28.07582 | 28.07582 | 28.07582 | 109 |
| 19th Dec 2025 (Fri) | 28.24587 | 28.24587 | 28.24587 | 28.24587 | 397 |
| 18th Dec 2025 (Thu) | 28.21676 | 28.21676 | 28.21676 | 28.21676 | 1,122 |
| 17th Dec 2025 (Wed) | 28.21676 | 28.21676 | 28.21676 | 28.21676 | 114 |
| 16th Dec 2025 (Tue) | 27.24714 | 27.24714 | 27.24714 | 27.24714 | 26 |
| 15th Dec 2025 (Mon) | 27.23334 | 27.23334 | 27.23334 | 27.23334 | 186 |
| 12th Dec 2025 (Fri) | 27.536 | 27.536 | 27.536 | 27.536 | 1 |
| 11th Dec 2025 (Thu) | 26.75649 | 26.75649 | 26.75649 | 26.75649 | 34 |
| 10th Dec 2025 (Wed) | 26.75649 | 26.75649 | 26.75649 | 26.75649 | 108 |
| 9th Dec 2025 (Tue) | 26.62355 | 26.62355 | 26.62355 | 26.62355 | 96 |
| 8th Dec 2025 (Mon) | 26.81653 | 26.81653 | 26.81653 | 26.81653 | 27 |
| 5th Dec 2025 (Fri) | 27.12833 | 27.12833 | 27.12833 | 27.12833 | 1,852 |
| 4th Dec 2025 (Thu) | 26.80499 | 26.80499 | 26.80499 | 26.80499 | 66 |
| 3rd Dec 2025 (Wed) | 27.70412 | 27.70412 | 27.70412 | 27.70412 | 1,911 |
| 2nd Dec 2025 (Tue) | 27.09131 | 27.09131 | 27.09131 | 27.09131 | 29 |
| 1st Dec 2025 (Mon) | 27.41982 | 27.41982 | 27.41982 | 27.41982 | 994 |
| 28th Nov 2025 (Fri) | 27.14716 | 27.14716 | 27.14716 | 27.14716 | 3,093 |
| 27th Nov 2025 (Thu) | 27.46889 | 27.46889 | 27.46889 | 27.46889 | 0 |
| 26th Nov 2025 (Wed) | 27.46889 | 27.46889 | 27.46889 | 27.46889 | 5 |
| 25th Nov 2025 (Tue) | 27.5328 | 27.5328 | 27.5328 | 27.5328 | 31 |
| 24th Nov 2025 (Mon) | 27.0508 | 27.0508 | 27.0508 | 27.0508 | 47 |
| 21st Nov 2025 (Fri) | 26.38247 | 26.38247 | 26.38247 | 26.38247 | 907 |
| 20th Nov 2025 (Thu) | 25.88843 | 25.88843 | 25.88843 | 25.88843 | 137 |
| 19th Nov 2025 (Wed) | 26.81662 | 26.81662 | 26.81662 | 26.81662 | 1,163 |
| 18th Nov 2025 (Tue) | 26.5232 | 26.5232 | 26.5232 | 26.5232 | 18 |
| 17th Nov 2025 (Mon) | 26.46232 | 26.46232 | 26.46232 | 26.46232 | 336 |
| 14th Nov 2025 (Fri) | 26.89836 | 26.89836 | 26.89836 | 26.89836 | 1,310 |
| 13th Nov 2025 (Thu) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 51 |
| 12th Nov 2025 (Wed) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 90 |
| 11th Nov 2025 (Tue) | 27.08793 | 27.08793 | 27.08793 | 27.08793 | 772 |
| 10th Nov 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 246 |