| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 11 |
| 1st Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 691 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 602 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 404 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 347 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 1,167 |
| 25th Mar 2026 (Wed) | 23.77681 | 23.77681 | 23.77681 | 23.77681 | 288 |
| 24th Mar 2026 (Tue) | 24.88834 | 24.88834 | 24.88834 | 24.88834 | 312 |
| 23rd Mar 2026 (Mon) | 24.78438 | 24.78438 | 24.78438 | 24.78438 | 3,067 |
| 20th Mar 2026 (Fri) | 23.29321 | 23.29321 | 23.29321 | 23.29321 | 1,025 |
| 19th Mar 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.83 | 392 |
| 18th Mar 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 670 |
| 17th Mar 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 1,894 |
| 16th Mar 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 1,750 |
| 13th Mar 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 1,775 |
| 12th Mar 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.83 | 1,346 |
| 11th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 1,309 |
| 10th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 1,223 |
| 9th Mar 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 1,960 |
| 6th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 2,339 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 45 |
| 4th Mar 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 2,338 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 1,136 |
| 2nd Mar 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 2,873 |
| 27th Feb 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 1,862 |
| 26th Feb 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 1,338 |
| 25th Feb 2026 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 2,576 |
| 24th Feb 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 3,454 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 3,284 |
| 20th Feb 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 1,162 |
| 19th Feb 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.68 | 1,861 |
| 18th Feb 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 1,117 |
| 17th Feb 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 1,459 |
| 16th Feb 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 13th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 2,185 |
| 12th Feb 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 2,284 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 626 |
| 10th Feb 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.68 | 139 |
| 9th Feb 2026 (Mon) | 29.73202 | 29.73202 | 29.73202 | 29.73202 | 312 |
| 6th Feb 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.42 | 265 |