| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 42.52274 | 42.52274 | 42.52274 | 42.52274 | 0 |
| 3rd Jul 2025 (Thu) | 42.52274 | 42.52274 | 42.52274 | 42.52274 | 3 |
| 2nd Jul 2025 (Wed) | 42.91699 | 42.91699 | 42.91699 | 42.91699 | 4 |
| 1st Jul 2025 (Tue) | 41.99328 | 41.99328 | 41.99328 | 41.99328 | 374 |
| 30th Jun 2025 (Mon) | 41.69661 | 41.69661 | 41.69661 | 41.69661 | 48 |
| 27th Jun 2025 (Fri) | 41.97775 | 41.97775 | 41.97775 | 41.97775 | 7 |
| 26th Jun 2025 (Thu) | 41.26638 | 41.26638 | 41.26638 | 41.26638 | 67 |
| 25th Jun 2025 (Wed) | 40.7594 | 40.7594 | 40.7594 | 40.7594 | 270 |
| 24th Jun 2025 (Tue) | 40.98793 | 40.98793 | 40.98793 | 40.98793 | 26 |
| 23rd Jun 2025 (Mon) | 39.91799 | 39.91799 | 39.91799 | 39.91799 | 362 |
| 20th Jun 2025 (Fri) | 40.95201 | 40.95201 | 40.95201 | 40.95201 | 137 |
| 19th Jun 2025 (Thu) | 42.76438 | 42.76438 | 42.76438 | 42.76438 | 0 |
| 18th Jun 2025 (Wed) | 42.76438 | 42.76438 | 42.76438 | 42.76438 | 2 |
| 17th Jun 2025 (Tue) | 43.49504 | 43.49504 | 43.49504 | 43.49504 | 32 |
| 16th Jun 2025 (Mon) | 42.94186 | 42.94186 | 42.94186 | 42.94186 | 53 |
| 13th Jun 2025 (Fri) | 42.94186 | 42.94186 | 42.94186 | 42.94186 | 48 |
| 12th Jun 2025 (Thu) | 43.56723 | 43.56723 | 43.56723 | 43.56723 | 776 |
| 11th Jun 2025 (Wed) | 43.4212 | 43.4212 | 43.4212 | 43.4212 | 603 |
| 10th Jun 2025 (Tue) | 43.4212 | 43.4212 | 43.4212 | 43.4212 | 220 |
| 9th Jun 2025 (Mon) | 43.4212 | 43.4212 | 43.4212 | 43.4212 | 15 |
| 6th Jun 2025 (Fri) | 44.37771 | 44.37771 | 44.37771 | 44.37771 | 45 |
| 5th Jun 2025 (Thu) | 44.97239 | 44.97239 | 44.97239 | 44.97239 | 30 |
| 4th Jun 2025 (Wed) | 44.97239 | 44.97239 | 44.97239 | 44.97239 | 72 |
| 3rd Jun 2025 (Tue) | 44.60595 | 44.60595 | 44.60595 | 44.60595 | 4 |
| 2nd Jun 2025 (Mon) | 45.77215 | 45.77215 | 45.77215 | 45.77215 | 7 |
| 30th May 2025 (Fri) | 45.77215 | 45.77215 | 45.77215 | 45.77215 | 37 |
| 29th May 2025 (Thu) | 45.84632 | 45.84632 | 45.84632 | 45.84632 | 15 |
| 28th May 2025 (Wed) | 46.29795 | 46.29795 | 46.29795 | 46.29795 | 647 |
| 27th May 2025 (Tue) | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 0 |
| 26th May 2025 (Mon) | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 0 |
| 23rd May 2025 (Fri) | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 39 |
| 22nd May 2025 (Thu) | 46.36857 | 46.36857 | 46.36857 | 46.36857 | 1 |
| 21st May 2025 (Wed) | 47.04484 | 47.04484 | 47.04484 | 47.04484 | 13 |
| 20th May 2025 (Tue) | 47.64972 | 47.64972 | 47.64972 | 47.64972 | 0 |
| 19th May 2025 (Mon) | 47.64972 | 47.64972 | 47.64972 | 47.64972 | 101 |
| 16th May 2025 (Fri) | 47.64869 | 47.64869 | 47.64869 | 47.64869 | 2 |
| 15th May 2025 (Thu) | 47.32909 | 47.32909 | 47.32909 | 47.32909 | 50 |
| 14th May 2025 (Wed) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 66 |
| 13th May 2025 (Tue) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 21 |
| 12th May 2025 (Mon) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 42 |
| 9th May 2025 (Fri) | 44.93658 | 44.93658 | 44.93658 | 44.93658 | 82 |
| 8th May 2025 (Thu) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 760 |
| 7th May 2025 (Wed) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 8 |
| 6th May 2025 (Tue) | 45.70841 | 45.70841 | 45.70841 | 45.70841 | 207 |