Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Blockchain (0KX0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 817 €14.19091 Currency Conversion
OTC Trade
20:48:02 - 10-Apr-26
Unknown* 1,361 €14.43217 Currency Conversion
OTC Trade
19:13:13 - 10-Apr-26
Unknown* 1,362 €14.41072 Currency Conversion
OTC Trade
19:10:13 - 10-Apr-26
Unknown* 78 €14.40063 Currency Conversion
OTC Trade
19:10:08 - 10-Apr-26
Unknown* 159 €14.33516 Currency Conversion
OTC Trade
18:45:26 - 10-Apr-26
Unknown* 15 €14.34674 Currency Conversion
OTC Trade
18:14:17 - 10-Apr-26
Unknown* 15 €14.30557 SI Trade
Currency Conversion
18:12:18 - 10-Apr-26
Unknown* 1 €14.35247 Currency Conversion
OTC Trade
18:10:16 - 10-Apr-26
Unknown* 40 €14.26601 Currency Conversion
OTC Trade
18:05:18 - 10-Apr-26
Unknown* 40 €14.19323 Currency Conversion
OTC Trade
17:13:25 - 10-Apr-26
Unknown* 39 €14.19056 Currency Conversion
Negotiated Trade
17:07:01 - 10-Apr-26
Unknown* 39 €14.19622 Currency Conversion
Negotiated Trade
17:03:26 - 10-Apr-26
Unknown* 39 €14.22732 Currency Conversion
OTC Trade
16:58:19 - 10-Apr-26
Unknown* 96 €14.44383 Currency Conversion
OTC Trade
16:18:35 - 10-Apr-26
Unknown* 158 €14.44418 Currency Conversion
OTC Trade
16:15:21 - 10-Apr-26
Unknown* 1 €14.3528 Currency Conversion
OTC Trade
15:22:37 - 10-Apr-26
Unknown* 1 €14.4886 Currency Conversion
OTC Trade
15:22:37 - 10-Apr-26
Unknown* 136 €14.53866 Currency Conversion
OTC Trade
14:43:44 - 10-Apr-26
Unknown* 151 €14.47586 Currency Conversion
OTC Trade
14:37:13 - 10-Apr-26
Unknown* 862 €14.42856 Currency Conversion
OTC Trade
14:33:20 - 10-Apr-26
Unknown* 77 €14.54015 Currency Conversion
OTC Trade
14:32:09 - 10-Apr-26
Unknown* 409 €14.57137 Currency Conversion
OTC Trade
14:31:57 - 10-Apr-26
Unknown* 0 €14.402 SI Trade
14:30:23 - 10-Apr-26
Unknown* 150 €14.272 SI Trade
09:47:08 - 10-Apr-26
Unknown* 820 €14.18267 Currency Conversion
OTC Trade
20:43:59 - 09-Apr-26
Unknown* 39 €14.26176 Currency Conversion
OTC Trade
20:32:39 - 09-Apr-26
Unknown* 1,995 €14.28082 Currency Conversion
OTC Trade
20:31:10 - 09-Apr-26
Unknown* 1,207 €14.26555 Currency Conversion
OTC Trade
20:29:54 - 09-Apr-26
Unknown* 1,996 €14.29115 Currency Conversion
OTC Trade
20:29:14 - 09-Apr-26
Unknown* 200 €14.31825 Currency Conversion
Negotiated Trade
19:37:27 - 09-Apr-26
Unknown* 41 €14.40813 Currency Conversion
OTC Trade
18:42:13 - 09-Apr-26
Unknown* 200 €14.41594 Currency Conversion
OTC Trade
18:05:53 - 09-Apr-26
Unknown* 99 €14.40308 Currency Conversion
OTC Trade
18:04:01 - 09-Apr-26
Unknown* 1,547 €14.58469 Currency Conversion
OTC Trade
17:27:32 - 09-Apr-26
Unknown* 1,017 €14.54895 Currency Conversion
OTC Trade
17:05:34 - 09-Apr-26
Unknown* 506 €14.34315 Currency Conversion
OTC Trade
16:34:31 - 09-Apr-26
Unknown* 400 €14.33109 Currency Conversion
OTC Trade
16:19:14 - 09-Apr-26
Unknown* 88 €14.30456 Currency Conversion
OTC Trade
16:16:51 - 09-Apr-26
Unknown* 56 €14.2414 Currency Conversion
OTC Trade
16:08:06 - 09-Apr-26
Unknown* 192 €14.27114 Currency Conversion
OTC Trade
15:55:08 - 09-Apr-26
Unknown* 10 €14.22635 Currency Conversion
OTC Trade
15:49:46 - 09-Apr-26
Unknown* 1 €13.93235 Currency Conversion
OTC Trade
15:24:49 - 09-Apr-26
Unknown* 11 €14.06339 Currency Conversion
OTC Trade
15:24:49 - 09-Apr-26
Unknown* 500 €14.00367 Currency Conversion
OTC Trade
15:18:29 - 09-Apr-26
Unknown* 25 €14.01424 Currency Conversion
OTC Trade
15:17:27 - 09-Apr-26
Unknown* 1,628 €14.10703 Currency Conversion
OTC Trade
15:06:44 - 09-Apr-26
Unknown* 34 €14.15125 Currency Conversion
OTC Trade
15:02:28 - 09-Apr-26
Unknown* 920 €14.20672 Currency Conversion
OTC Trade
14:59:18 - 09-Apr-26
Unknown* 59 €14.29743 Currency Conversion
Negotiated Trade
14:43:15 - 09-Apr-26
Unknown* 102 €14.30123 Currency Conversion
OTC Trade
14:43:13 - 09-Apr-26
Unknown* 2,409 €14.2058 Currency Conversion
OTC Trade
14:39:46 - 09-Apr-26
Unknown* 160 €14.14723 Currency Conversion
OTC Trade
14:35:12 - 09-Apr-26
Unknown* 324 €14.01952 Currency Conversion
OTC Trade
14:34:48 - 09-Apr-26
Unknown* 60 €13.85989 Currency Conversion
OTC Trade
20:57:40 - 08-Apr-26
Unknown* 80 €13.85323 Currency Conversion
OTC Trade
20:56:22 - 08-Apr-26
Unknown* 100 €13.73689 Currency Conversion
OTC Trade
20:41:03 - 08-Apr-26
Unknown* 75 €13.77973 Currency Conversion
OTC Trade
20:40:25 - 08-Apr-26
Unknown* 120 €13.76262 Currency Conversion
OTC Trade
20:39:46 - 08-Apr-26
Unknown* 99 €13.8329 SI Trade
Currency Conversion
20:37:36 - 08-Apr-26
Unknown* 2,591 €13.75653 Currency Conversion
OTC Trade
20:24:43 - 08-Apr-26
Unknown* 383 €13.76342 Currency Conversion
OTC Trade
20:15:43 - 08-Apr-26
Unknown* 10 €13.59724 Currency Conversion
OTC Trade
20:10:47 - 08-Apr-26
Unknown* 42 €13.70519 Currency Conversion
OTC Trade
19:55:43 - 08-Apr-26
Unknown* 25 €13.79328 Currency Conversion
OTC Trade
19:37:00 - 08-Apr-26
Unknown* 29 €13.79994 Currency Conversion
OTC Trade
19:25:09 - 08-Apr-26
Unknown* 64 €13.80855 Currency Conversion
OTC Trade
19:25:08 - 08-Apr-26
Unknown* 750 €13.86012 Currency Conversion
OTC Trade
19:14:23 - 08-Apr-26
Unknown* 60 €13.90376 Currency Conversion
OTC Trade
18:36:17 - 08-Apr-26
Unknown* 105 €13.86965 Currency Conversion
OTC Trade
18:35:49 - 08-Apr-26
Unknown* 30 €13.80109 Currency Conversion
OTC Trade
18:27:09 - 08-Apr-26
Unknown* 1 €13.90364 Currency Conversion
OTC Trade
18:10:23 - 08-Apr-26
Unknown* 11 €13.83462 Currency Conversion
OTC Trade
17:51:49 - 08-Apr-26
Unknown* 282 €13.75584 Currency Conversion
OTC Trade
17:40:27 - 08-Apr-26
Unknown* 335 €13.67912 Currency Conversion
OTC Trade
17:30:53 - 08-Apr-26
Unknown* 684 €13.62744 Currency Conversion
OTC Trade
17:22:43 - 08-Apr-26
Unknown* 2,895 €13.48595 Currency Conversion
OTC Trade
16:26:59 - 08-Apr-26
Unknown* 183 €13.3684 Currency Conversion
OTC Trade
16:14:40 - 08-Apr-26
Unknown* 86 €13.30595 Currency Conversion
Negotiated Trade
16:08:28 - 08-Apr-26
Unknown* 92 €13.31869 Currency Conversion
OTC Trade
16:08:20 - 08-Apr-26
Unknown* 100 €13.27759 Currency Conversion
OTC Trade
16:05:41 - 08-Apr-26
Unknown* 29 €13.17152 Currency Conversion
OTC Trade
15:58:45 - 08-Apr-26
Unknown* 1,733 €13.33889 Currency Conversion
OTC Trade
15:54:57 - 08-Apr-26
Unknown* 26 €13.32167 Currency Conversion
OTC Trade
15:51:13 - 08-Apr-26
Unknown* 7,451 €13.19632 Currency Conversion
Negotiated Trade
15:37:48 - 08-Apr-26
Unknown* 2 €13.18357 Currency Conversion
OTC Trade
15:25:27 - 08-Apr-26
Unknown* 8 €13.30721 Currency Conversion
OTC Trade
15:25:27 - 08-Apr-26
Unknown* 7,451 €13.2319 Currency Conversion
Negotiated Trade
15:17:18 - 08-Apr-26
Unknown* 87 €13.17118 Currency Conversion
OTC Trade
15:04:19 - 08-Apr-26
Unknown* 525 €13.1799 Currency Conversion
OTC Trade
14:57:21 - 08-Apr-26
Unknown* 467 €13.18817 Currency Conversion
OTC Trade
14:52:27 - 08-Apr-26
Unknown* 2,591 €13.20263 Currency Conversion
OTC Trade
14:40:43 - 08-Apr-26
Unknown* 220 €13.16808 Currency Conversion
OTC Trade
14:40:38 - 08-Apr-26
Unknown* 2,267 €13.18151 Currency Conversion
OTC Trade
14:38:40 - 08-Apr-26
Unknown* 6,750 €13.17203 Currency Conversion
Negotiated Trade
14:34:12 - 08-Apr-26
Unknown* 88 €13.35095 Currency Conversion
Negotiated Trade
14:32:33 - 08-Apr-26
Unknown* 220 €13.20986 Currency Conversion
OTC Trade
14:32:16 - 08-Apr-26
Unknown* 90 €13.29355 Currency Conversion
OTC Trade
14:31:47 - 08-Apr-26
Unknown* 118 €13.45955 Currency Conversion
OTC Trade
14:30:43 - 08-Apr-26
Unknown* 100 €12.13514 Currency Conversion
OTC Trade
20:18:07 - 07-Apr-26
Unknown* 20 €12.09726 Currency Conversion
OTC Trade
19:15:49 - 07-Apr-26
Unknown* 86 €12.0076 Currency Conversion
OTC Trade
18:31:07 - 07-Apr-26
Unknown* 40,148 €12.05983 SI Trade
Currency Conversion
18:19:32 - 07-Apr-26
Unknown* 1 €12.12618 Currency Conversion
OTC Trade
18:10:47 - 07-Apr-26
Unknown* 188 €11.90328 Currency Conversion
OTC Trade
16:57:05 - 07-Apr-26
Unknown* 250 €11.89009 Currency Conversion
OTC Trade
16:31:13 - 07-Apr-26
Unknown* 97 €11.76902 Currency Conversion
OTC Trade
15:56:26 - 07-Apr-26
Unknown* 270 €11.75229 Currency Conversion
OTC Trade
15:37:59 - 07-Apr-26
Unknown* 1 €11.65312 Currency Conversion
OTC Trade
15:25:47 - 07-Apr-26
Unknown* 8 €11.76283 Currency Conversion
OTC Trade
15:25:47 - 07-Apr-26
Unknown* 287 €11.60187 Currency Conversion
OTC Trade
15:15:23 - 07-Apr-26
Unknown* 250 €11.74575 Currency Conversion
OTC Trade
14:39:05 - 07-Apr-26
Unknown* 1,937 €11.74529 Currency Conversion
OTC Trade
19:40:39 - 06-Apr-26
Unknown* 966 €11.73669 Currency Conversion
OTC Trade
19:39:12 - 06-Apr-26
Unknown* 58 €11.68063 Currency Conversion
OTC Trade
18:39:12 - 06-Apr-26
Unknown* 1,039 €11.62743 Currency Conversion
OTC Trade
18:13:53 - 06-Apr-26
Unknown* 81 €11.7211 Currency Conversion
OTC Trade
18:09:59 - 06-Apr-26
Unknown* 350 €11.78829 Currency Conversion
OTC Trade
17:40:25 - 06-Apr-26
Unknown* 200 €11.70711 Currency Conversion
OTC Trade
17:08:47 - 06-Apr-26
Unknown* 138 €11.76834 Currency Conversion
OTC Trade
16:12:16 - 06-Apr-26
Unknown* 159 €11.5309 Currency Conversion
Negotiated Trade
15:06:53 - 06-Apr-26
Unknown* 159 €11.56954 Currency Conversion
OTC Trade
15:05:02 - 06-Apr-26
Unknown* 100 €11.68705 Currency Conversion
Negotiated Trade
14:37:37 - 06-Apr-26
Unknown* 13 €11.68613 Currency Conversion
OTC Trade
14:37:14 - 06-Apr-26
Unknown* 852 €11.13892 Currency Conversion
OTC Trade
20:29:37 - 02-Apr-26
Unknown* 1,766 €11.13898 Currency Conversion
Negotiated Trade
20:27:19 - 02-Apr-26
Unknown* 150 €11.16483 Currency Conversion
OTC Trade
20:23:52 - 02-Apr-26
Unknown* 1,304 €11.16334 Currency Conversion
OTC Trade
20:09:15 - 02-Apr-26
Unknown* 6,967 €11.03069 Currency Conversion
Negotiated Trade
19:20:05 - 02-Apr-26
Unknown* 127 €11.0002 Currency Conversion
OTC Trade
19:08:58 - 02-Apr-26
Unknown* 536 €11.08527 Currency Conversion
OTC Trade
18:36:54 - 02-Apr-26
Unknown* 457 €10.96695 Currency Conversion
OTC Trade
17:39:54 - 02-Apr-26
Unknown* 208 €10.9896 Currency Conversion
OTC Trade
17:13:05 - 02-Apr-26
Unknown* 13 €11.14569 Currency Conversion
Negotiated Trade
16:06:53 - 02-Apr-26
Unknown* 21 €10.6547 Currency Conversion
OTC Trade
14:59:57 - 02-Apr-26
Unknown* 923 €10.46925 Currency Conversion
OTC Trade
14:46:54 - 02-Apr-26
Unknown* 59 €10.44184 Currency Conversion
OTC Trade
14:35:09 - 02-Apr-26
Unknown* 15 €10.82525 Currency Conversion
OTC Trade
20:16:15 - 01-Apr-26
Unknown* 100 €10.94854 Currency Conversion
OTC Trade
17:39:58 - 01-Apr-26
Unknown* 266 €10.94143 Currency Conversion
OTC Trade
17:35:38 - 01-Apr-26
Unknown* 478 €10.917 Currency Conversion
OTC Trade
17:26:46 - 01-Apr-26
Unknown* 158 €10.83694 Currency Conversion
OTC Trade
16:19:26 - 01-Apr-26
Unknown* 316 €10.8382 Currency Conversion
OTC Trade
16:12:57 - 01-Apr-26
Unknown* 100 €10.95985 Currency Conversion
OTC Trade
15:26:22 - 01-Apr-26
Unknown* 1 €10.95997 Currency Conversion
OTC Trade
15:24:27 - 01-Apr-26
Unknown* 2 €11.06309 Currency Conversion
OTC Trade
15:24:27 - 01-Apr-26
Unknown* 565 €10.90824 Currency Conversion
OTC Trade
14:59:34 - 01-Apr-26
Unknown* 187 €10.92541 Currency Conversion
OTC Trade
14:54:21 - 01-Apr-26
Unknown* 314 €10.79826 Currency Conversion
OTC Trade
14:49:43 - 01-Apr-26
Unknown* 208 €10.83408 Currency Conversion
OTC Trade
14:42:59 - 01-Apr-26
Unknown* 40 €10.9095 Currency Conversion
OTC Trade
14:40:30 - 01-Apr-26
Unknown* 120 €10.88512 Currency Conversion
OTC Trade
14:39:55 - 01-Apr-26
Unknown* 536 €10.66126 Currency Conversion
OTC Trade
20:59:08 - 31-Mar-26
Unknown* 19 €10.67122 Currency Conversion
OTC Trade
20:41:24 - 31-Mar-26
Unknown* 525 €10.74618 Currency Conversion
OTC Trade
20:01:01 - 31-Mar-26
Unknown* 212 €10.65257 Currency Conversion
OTC Trade
19:35:41 - 31-Mar-26
Unknown* 350 €10.65543 Currency Conversion
OTC Trade
19:23:16 - 31-Mar-26
Unknown* 50 €10.55998 Currency Conversion
OTC Trade
18:41:27 - 31-Mar-26
Unknown* 150 €10.6061 Currency Conversion
OTC Trade
18:40:34 - 31-Mar-26
Unknown* 535 €10.57486 Currency Conversion
OTC Trade
18:39:59 - 31-Mar-26
Unknown* 159 €10.63803 Currency Conversion
OTC Trade
18:19:37 - 31-Mar-26
Unknown* 159 €10.64684 Currency Conversion
OTC Trade
18:19:21 - 31-Mar-26
Unknown* 1 €10.39598 Currency Conversion
OTC Trade
18:10:23 - 31-Mar-26
Unknown* 110 €10.28391 Currency Conversion
Negotiated Trade
15:29:43 - 31-Mar-26
Unknown* 8 €10.3661 Currency Conversion
Negotiated Trade
15:22:18 - 31-Mar-26
Unknown* 557 €10.34377 Currency Conversion
Negotiated Trade
14:38:25 - 31-Mar-26
Unknown* 312 €10.2435 Currency Conversion
Negotiated Trade
20:45:40 - 30-Mar-26
Unknown* 222 €10.21081 Currency Conversion
Negotiated Trade
19:40:10 - 30-Mar-26
Unknown* 2,288 €10.27481 Currency Conversion
Negotiated Trade
19:37:27 - 30-Mar-26
Unknown* 88 €10.28068 Currency Conversion
Negotiated Trade
19:35:15 - 30-Mar-26
Unknown* 67 €10.22082 Currency Conversion
Negotiated Trade
19:06:43 - 30-Mar-26
Unknown* 105 €10.21507 Currency Conversion
Negotiated Trade
18:28:07 - 30-Mar-26
Unknown* 44 €10.27735 Currency Conversion
Negotiated Trade
18:22:28 - 30-Mar-26
Unknown* 500 €10.38026 Currency Conversion
Negotiated Trade
18:13:05 - 30-Mar-26
Unknown* 1 €10.3577 Currency Conversion
Negotiated Trade
18:10:26 - 30-Mar-26
Unknown* 220 €10.39269 Currency Conversion
Negotiated Trade
18:10:21 - 30-Mar-26
Unknown* 217 €10.46671 Currency Conversion
Negotiated Trade
17:51:31 - 30-Mar-26
Unknown* 455 €10.46763 Currency Conversion
Negotiated Trade
17:50:46 - 30-Mar-26
Unknown* 570 €10.56364 Currency Conversion
Negotiated Trade
17:39:59 - 30-Mar-26
Unknown* 148 €10.57101 Currency Conversion
Negotiated Trade
17:31:15 - 30-Mar-26
Unknown* 400 €10.84456 Currency Conversion
Negotiated Trade
16:43:57 - 30-Mar-26
Unknown* 1,766 €10.73241 Currency Conversion
Negotiated Trade
16:10:40 - 30-Mar-26
Unknown* 852 €10.73241 Currency Conversion
Negotiated Trade
16:10:32 - 30-Mar-26
Unknown* 222 €10.53706 Currency Conversion
Negotiated Trade
15:44:29 - 30-Mar-26
Unknown* 40 €10.58672 Currency Conversion
Negotiated Trade
15:42:04 - 30-Mar-26
Unknown* 212 €10.73557 Currency Conversion
Negotiated Trade
15:28:41 - 30-Mar-26
Unknown* 214 €10.80965 Currency Conversion
Negotiated Trade
15:25:41 - 30-Mar-26
Unknown* 903 €10.87359 Currency Conversion
Negotiated Trade
15:16:22 - 30-Mar-26
Unknown* 926 €10.89997 Currency Conversion
Negotiated Trade
15:14:43 - 30-Mar-26
Unknown* 11 €10.91 SI Trade
15:14:25 - 30-Mar-26
Unknown* 1,706 €10.95868 Currency Conversion
Negotiated Trade
15:13:09 - 30-Mar-26
Unknown* 210 €10.93223 Currency Conversion
Negotiated Trade
15:02:12 - 30-Mar-26
Unknown* 281 €10.93937 Currency Conversion
Negotiated Trade
15:00:48 - 30-Mar-26
Unknown* 182 €11.11115 SI Trade
Currency Conversion
14:39:23 - 30-Mar-26
Unknown* 323 €11.17924 Currency Conversion
Negotiated Trade
14:37:31 - 30-Mar-26
Unknown* 5,087 €11.27697 Currency Conversion
Negotiated Trade
14:34:47 - 30-Mar-26
Unknown* 210 €11.236 SI Trade
08:33:19 - 30-Mar-26
Unknown* 226 €11.34215 Currency Conversion
Negotiated Trade
16:19:11 - 27-Mar-26
Unknown* 25 €11.376 SI Trade
15:52:31 - 27-Mar-26
Unknown* 646 €11.36608 Currency Conversion
Negotiated Trade
15:51:18 - 27-Mar-26
Unknown* 6 €11.13744 Currency Conversion
Negotiated Trade
15:19:55 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change0.00