| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 476 | €14.52203 | Currency Conversion Negotiated Trade |
17:14:28 - 16-Sep-25 |
| Unknown* | 195 | €14.55336 | Currency Conversion Negotiated Trade |
17:12:34 - 16-Sep-25 |
| Unknown* | 3,972 | €14.55336 | Currency Conversion Negotiated Trade |
17:11:09 - 16-Sep-25 |
| Unknown* | 50 | €14.53648 | Currency Conversion Negotiated Trade |
17:10:27 - 16-Sep-25 |
| Unknown* | 76 | €14.55545 | Currency Conversion Negotiated Trade |
17:07:44 - 16-Sep-25 |
| Unknown* | 80 | €14.45521 | Currency Conversion Negotiated Trade |
16:50:34 - 16-Sep-25 |
| Unknown* | 649 | €14.41093 | Currency Conversion Negotiated Trade |
16:48:15 - 16-Sep-25 |
| Unknown* | 791 | €14.37231 | Currency Conversion Negotiated Trade |
16:43:37 - 16-Sep-25 |
| Unknown* | 33 | €14.40885 | Currency Conversion Negotiated Trade |
16:37:00 - 16-Sep-25 |
| Unknown* | 199 | €14.36074 | Currency Conversion Negotiated Trade |
16:34:19 - 16-Sep-25 |
| Unknown* | 174 | €14.36781 | Currency Conversion Negotiated Trade |
16:34:15 - 16-Sep-25 |
| Unknown* | 325 | €14.41937 | Currency Conversion Negotiated Trade |
16:26:04 - 16-Sep-25 |
| Unknown* | 8,138 | €14.41578 | Currency Conversion Negotiated Trade |
16:25:52 - 16-Sep-25 |
| Unknown* | 79 | €14.38966 | Currency Conversion Negotiated Trade |
16:23:17 - 16-Sep-25 |
| Unknown* | 50 | €14.39185 | Currency Conversion Negotiated Trade |
16:20:58 - 16-Sep-25 |
| Unknown* | 83 | €14.3959 | Currency Conversion Negotiated Trade |
16:17:47 - 16-Sep-25 |
| Unknown* | 1,440 | €14.33705 | Currency Conversion Negotiated Trade |
16:15:49 - 16-Sep-25 |
| Unknown* | 39 | €14.29127 | Currency Conversion Negotiated Trade |
15:51:03 - 16-Sep-25 |
| Unknown* | 43 | €14.08848 | Currency Conversion Negotiated Trade |
15:26:48 - 16-Sep-25 |
| Unknown* | 42 | €14.15219 | Currency Conversion Negotiated Trade |
15:20:53 - 16-Sep-25 |
| Unknown* | 21 | €14.17115 | Currency Conversion Negotiated Trade |
15:20:47 - 16-Sep-25 |
| Unknown* | 446 | €14.06779 | Currency Conversion Negotiated Trade |
15:13:54 - 16-Sep-25 |
| Unknown* | 30 | €14.13866 | Currency Conversion Negotiated Trade |
15:04:15 - 16-Sep-25 |
| Unknown* | 405 | €14.11357 | Currency Conversion Negotiated Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 78 | €14.17382 | Currency Conversion Negotiated Trade |
14:58:51 - 16-Sep-25 |
| Unknown* | 121 | €14.10305 | Currency Conversion Negotiated Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 1,127 | €14.22121 | Currency Conversion Negotiated Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 10,138 | €14.26375 | Currency Conversion Negotiated Trade |
14:36:15 - 16-Sep-25 |
| Unknown* | 405 | €14.2599 | Currency Conversion Negotiated Trade |
14:34:31 - 16-Sep-25 |
| Unknown* | 80 | €14.22294 | Currency Conversion Negotiated Trade |
14:33:14 - 16-Sep-25 |
| Unknown* | 78 | €14.34249 | Currency Conversion Negotiated Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 66 | €14.18479 | Currency Conversion Negotiated Trade |
20:50:38 - 15-Sep-25 |
| Unknown* | 150 | €14.18687 | Currency Conversion Negotiated Trade |
20:43:07 - 15-Sep-25 |
| Unknown* | 150 | €14.15924 | Currency Conversion Negotiated Trade |
20:39:51 - 15-Sep-25 |
| Unknown* | 420 | €13.95946 | Currency Conversion Negotiated Trade |
20:11:35 - 15-Sep-25 |
| Unknown* | 337 | €13.92732 | Currency Conversion Negotiated Trade |
20:04:07 - 15-Sep-25 |
| Unknown* | 461 | €13.96131 | Currency Conversion Negotiated Trade |
20:02:10 - 15-Sep-25 |
| Unknown* | 297 | €14.01415 | Currency Conversion Negotiated Trade |
19:37:52 - 15-Sep-25 |
| Unknown* | 579 | €14.00409 | Currency Conversion Negotiated Trade |
19:35:44 - 15-Sep-25 |
| Unknown* | 248 | €13.9827 | Currency Conversion Negotiated Trade |
19:34:26 - 15-Sep-25 |
| Unknown* | 41 | €13.85784 | Currency Conversion Negotiated Trade |
18:47:41 - 15-Sep-25 |
| Unknown* | 470 | €13.87448 | Currency Conversion Negotiated Trade |
18:46:44 - 15-Sep-25 |
| Unknown* | 27 | €13.91044 | Currency Conversion Negotiated Trade |
18:41:07 - 15-Sep-25 |
| Unknown* | 35 | €13.92073 | Currency Conversion Negotiated Trade |
18:35:36 - 15-Sep-25 |
| Unknown* | 55 | €13.95171 | Currency Conversion Negotiated Trade |
18:28:31 - 15-Sep-25 |
| Unknown* | 94 | €13.9094 | Currency Conversion Negotiated Trade |
18:26:38 - 15-Sep-25 |
| Unknown* | 281 | €14.05854 | Currency Conversion Negotiated Trade |
18:08:29 - 15-Sep-25 |
| Unknown* | 858 | €14.133 | Currency Conversion Negotiated Trade |
17:52:01 - 15-Sep-25 |
| Unknown* | 8 | €14.06282 | Currency Conversion Negotiated Trade |
17:51:48 - 15-Sep-25 |
| Unknown* | 821 | €14.07615 | Currency Conversion Negotiated Trade |
17:29:47 - 15-Sep-25 |
| Unknown* | 500 | €14.0982 | Currency Conversion Negotiated Trade |
17:21:41 - 15-Sep-25 |
| Unknown* | 402 | €14.2034 | Currency Conversion Negotiated Trade |
17:15:11 - 15-Sep-25 |
| Unknown* | 250 | €14.23122 | Currency Conversion Negotiated Trade |
17:12:31 - 15-Sep-25 |
| Unknown* | 145 | €14.33124 | Currency Conversion Negotiated Trade |
17:02:27 - 15-Sep-25 |
| Unknown* | 3,911 | €14.33124 | Currency Conversion Negotiated Trade |
17:01:11 - 15-Sep-25 |
| Unknown* | 1,250 | €14.41773 | Currency Conversion Negotiated Trade |
16:55:59 - 15-Sep-25 |
| Unknown* | 70 | €14.34789 | Currency Conversion Negotiated Trade |
16:55:46 - 15-Sep-25 |
| Unknown* | 500 | €14.33089 | Currency Conversion Negotiated Trade |
16:55:23 - 15-Sep-25 |
| Unknown* | 228 | €14.32464 | Currency Conversion Negotiated Trade |
16:54:02 - 15-Sep-25 |
| Unknown* | 500 | €14.3413 | Currency Conversion Negotiated Trade |
16:53:38 - 15-Sep-25 |
| Unknown* | 161 | €14.34153 | Currency Conversion Negotiated Trade |
16:53:14 - 15-Sep-25 |
| Unknown* | 250 | €14.40454 | Currency Conversion Negotiated Trade |
16:52:49 - 15-Sep-25 |
| Unknown* | 1,199 | €14.36046 | Currency Conversion Negotiated Trade |
16:51:51 - 15-Sep-25 |
| Unknown* | 30 | €14.32743 | Currency Conversion Negotiated Trade |
16:49:44 - 15-Sep-25 |
| Unknown* | 800 | €14.39136 | Currency Conversion Negotiated Trade |
16:49:08 - 15-Sep-25 |
| Unknown* | 1,250 | €14.33158 | Currency Conversion Negotiated Trade |
16:47:55 - 15-Sep-25 |
| Unknown* | 400 | €14.33551 | Currency Conversion Negotiated Trade |
16:46:13 - 15-Sep-25 |
| Unknown* | 481 | €14.26232 | Currency Conversion Negotiated Trade |
16:46:10 - 15-Sep-25 |
| Unknown* | 87 | €14.27076 | Currency Conversion Negotiated Trade |
16:45:38 - 15-Sep-25 |
| Unknown* | 400 | €14.38674 | Currency Conversion Negotiated Trade |
16:44:42 - 15-Sep-25 |
| Unknown* | 80 | €14.31736 | Currency Conversion Negotiated Trade |
16:44:28 - 15-Sep-25 |
| Unknown* | 801 | €14.29632 | Currency Conversion Negotiated Trade |
16:43:29 - 15-Sep-25 |
| Unknown* | 175 | €14.35263 | Currency Conversion Negotiated Trade |
16:43:03 - 15-Sep-25 |
| Unknown* | 400 | €14.29851 | Currency Conversion Negotiated Trade |
16:42:03 - 15-Sep-25 |
| Unknown* | 400 | €14.36777 | Currency Conversion Negotiated Trade |
16:41:54 - 15-Sep-25 |
| Unknown* | 400 | €14.35263 | Currency Conversion Negotiated Trade |
16:40:48 - 15-Sep-25 |
| Unknown* | 150 | €14.32499 | Currency Conversion Negotiated Trade |
16:39:38 - 15-Sep-25 |
| Unknown* | 400 | €14.30984 | Currency Conversion Negotiated Trade |
16:38:22 - 15-Sep-25 |
| Unknown* | 84 | €14.21942 | Currency Conversion Negotiated Trade |
16:37:15 - 15-Sep-25 |
| Unknown* | 400 | €14.27573 | Currency Conversion Negotiated Trade |
16:37:04 - 15-Sep-25 |
| Unknown* | 400 | €14.26325 | Currency Conversion Negotiated Trade |
16:35:48 - 15-Sep-25 |
| Unknown* | 1,650 | €14.18566 | Currency Conversion Negotiated Trade |
16:34:30 - 15-Sep-25 |
| Unknown* | 400 | €14.23769 | Currency Conversion Negotiated Trade |
16:32:37 - 15-Sep-25 |
| Unknown* | 2,449 | €14.1603 | Currency Conversion Negotiated Trade |
16:31:44 - 15-Sep-25 |
| Unknown* | 245 | €14.14126 | Currency Conversion Negotiated Trade |
16:28:17 - 15-Sep-25 |
| Unknown* | 1,636 | €14.13478 | Currency Conversion Negotiated Trade |
16:27:39 - 15-Sep-25 |
| Unknown* | 4,083 | €14.09488 | Currency Conversion Negotiated Trade |
16:26:49 - 15-Sep-25 |
| Unknown* | 324 | €14.06853 | Currency Conversion Negotiated Trade |
16:24:50 - 15-Sep-25 |
| Unknown* | 564 | €14.02906 | Currency Conversion Negotiated Trade |
16:22:51 - 15-Sep-25 |
| Unknown* | 78 | €14.00054 | Currency Conversion Negotiated Trade |
16:22:04 - 15-Sep-25 |
| Unknown* | 129 | €14.00909 | Currency Conversion Negotiated Trade |
16:21:59 - 15-Sep-25 |
| Unknown* | 491 | €14.00354 | Currency Conversion Negotiated Trade |
16:21:53 - 15-Sep-25 |
| Unknown* | 497 | €13.9581 | Currency Conversion Negotiated Trade |
16:21:15 - 15-Sep-25 |
| Unknown* | 289 | €13.9581 | Currency Conversion Negotiated Trade |
16:20:58 - 15-Sep-25 |
| Unknown* | 496 | €13.96642 | Currency Conversion Negotiated Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 820 | €13.95151 | Currency Conversion Negotiated Trade |
16:20:16 - 15-Sep-25 |
| Unknown* | 2,047 | €14.04054 | Currency Conversion Negotiated Trade |
16:16:30 - 15-Sep-25 |
| Unknown* | 117 | €14.05951 | Currency Conversion Negotiated Trade |
16:13:51 - 15-Sep-25 |
| Unknown* | 82 | €14.07049 | Currency Conversion Negotiated Trade |
16:12:33 - 15-Sep-25 |
| Unknown* | 500 | €14.09165 | Currency Conversion Negotiated Trade |
16:10:11 - 15-Sep-25 |
| Unknown* | 89 | €14.1105 | Currency Conversion Negotiated Trade |
16:08:32 - 15-Sep-25 |
| Unknown* | 240 | €14.08044 | Currency Conversion Negotiated Trade |
16:06:53 - 15-Sep-25 |
| Unknown* | 6 | €14.09339 | Currency Conversion Negotiated Trade |
16:06:03 - 15-Sep-25 |
| Unknown* | 1,154 | €14.12287 | Currency Conversion Negotiated Trade |
15:54:20 - 15-Sep-25 |
| Unknown* | 28 | €14.0824 | Currency Conversion Negotiated Trade |
15:51:19 - 15-Sep-25 |
| Unknown* | 84 | €14.07396 | Currency Conversion Negotiated Trade |
15:50:51 - 15-Sep-25 |
| Unknown* | 171 | €14.10356 | Currency Conversion Negotiated Trade |
15:47:31 - 15-Sep-25 |
| Unknown* | 235 | €14.05493 | Currency Conversion Negotiated Trade |
15:43:44 - 15-Sep-25 |
| Unknown* | 500 | €14.0654 | Currency Conversion Negotiated Trade |
15:42:28 - 15-Sep-25 |
| Unknown* | 79 | €14.07003 | Currency Conversion Negotiated Trade |
15:38:32 - 15-Sep-25 |
| Unknown* | 336 | €13.94908 | Currency Conversion Negotiated Trade |
15:31:18 - 15-Sep-25 |
| Unknown* | 43 | €13.97845 | Currency Conversion Negotiated Trade |
15:24:47 - 15-Sep-25 |
| Unknown* | 410 | €13.97606 | Currency Conversion Negotiated Trade |
15:18:47 - 15-Sep-25 |
| Unknown* | 436 | €13.90445 | Currency Conversion Negotiated Trade |
15:14:30 - 15-Sep-25 |
| Unknown* | 93 | €13.93948 | Currency Conversion Negotiated Trade |
15:11:06 - 15-Sep-25 |
| Unknown* | 69 | €13.89728 | Currency Conversion Negotiated Trade |
15:07:13 - 15-Sep-25 |
| Unknown* | 730 | €13.8508 | Currency Conversion Negotiated Trade |
15:04:29 - 15-Sep-25 |
| Unknown* | 162 | €13.86123 | Currency Conversion Negotiated Trade |
14:57:26 - 15-Sep-25 |
| Unknown* | 1,000 | €13.91601 | Currency Conversion Negotiated Trade |
14:56:57 - 15-Sep-25 |
| Unknown* | 100 | €13.87889 | Currency Conversion Negotiated Trade |
14:54:07 - 15-Sep-25 |
| Unknown* | 190 | €13.84818 | Currency Conversion Negotiated Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 62 | €13.84008 | Currency Conversion Negotiated Trade |
14:48:02 - 15-Sep-25 |
| Unknown* | 41 | €13.80223 | Currency Conversion Negotiated Trade |
14:46:08 - 15-Sep-25 |
| Unknown* | 92 | €13.71643 | Currency Conversion Negotiated Trade |
14:44:57 - 15-Sep-25 |
| Unknown* | 143 | €13.69944 | Currency Conversion Negotiated Trade |
14:39:04 - 15-Sep-25 |
| Unknown* | 56 | €13.64081 | Currency Conversion Negotiated Trade |
14:38:03 - 15-Sep-25 |
| Unknown* | 48 | €13.64659 | Currency Conversion Negotiated Trade |
14:37:33 - 15-Sep-25 |
| Unknown* | 173 | €13.78928 | Currency Conversion Negotiated Trade |
14:33:43 - 15-Sep-25 |
| Unknown* | 88 | €13.55513 | Currency Conversion Negotiated Trade |
20:54:53 - 12-Sep-25 |
| Unknown* | 88 | €13.54472 | Currency Conversion Negotiated Trade |
20:52:25 - 12-Sep-25 |
| Unknown* | 1,713 | €13.50657 | Currency Conversion Negotiated Trade |
19:42:18 - 12-Sep-25 |
| Unknown* | 80 | €13.37429 | Currency Conversion Negotiated Trade |
18:29:45 - 12-Sep-25 |
| Unknown* | 40 | €13.42551 | Currency Conversion Negotiated Trade |
17:50:52 - 12-Sep-25 |
| Unknown* | 56 | €13.53251 | Currency Conversion Negotiated Trade |
16:51:32 - 12-Sep-25 |
| Unknown* | 1,314 | €13.48777 | Currency Conversion Negotiated Trade |
16:49:35 - 12-Sep-25 |
| Unknown* | 9 | €13.44996 | Currency Conversion Negotiated Trade |
16:25:17 - 12-Sep-25 |
| Unknown* | 75 | €13.43157 | Currency Conversion Negotiated Trade |
16:12:27 - 12-Sep-25 |
| Unknown* | 39 | €13.52349 | Currency Conversion Negotiated Trade |
15:59:06 - 12-Sep-25 |
| Unknown* | 859 | €13.35064 | Currency Conversion Negotiated Trade |
15:41:38 - 12-Sep-25 |
| Unknown* | 8 | €13.35515 | Currency Conversion Negotiated Trade |
15:41:18 - 12-Sep-25 |
| Unknown* | 150 | €13.35157 | Currency Conversion Negotiated Trade |
15:38:43 - 12-Sep-25 |
| Unknown* | 300 | €13.36671 | Currency Conversion Negotiated Trade |
15:37:00 - 12-Sep-25 |
| Unknown* | 300 | €13.39041 | Currency Conversion Negotiated Trade |
15:35:33 - 12-Sep-25 |
| Unknown* | 153 | €13.49251 | Currency Conversion Negotiated Trade |
15:30:28 - 12-Sep-25 |
| Unknown* | 50 | €13.51413 | Currency Conversion Negotiated Trade |
15:24:41 - 12-Sep-25 |
| Unknown* | 1,700 | €13.50319 | Currency Conversion Negotiated Trade |
15:17:21 - 12-Sep-25 |
| Unknown* | 325 | €13.55078 | Currency Conversion Negotiated Trade |
15:05:31 - 12-Sep-25 |
| Unknown* | 1,234 | €13.52199 | Currency Conversion Negotiated Trade |
15:00:59 - 12-Sep-25 |
| Unknown* | 1 | €13.53621 | Currency Conversion Negotiated Trade |
14:57:07 - 12-Sep-25 |
| Unknown* | 4,258 | €13.51637 | Currency Conversion Negotiated Trade |
14:48:33 - 12-Sep-25 |
| Unknown* | 3,000 | €13.49485 | Currency Conversion Negotiated Trade |
14:47:43 - 12-Sep-25 |
| Unknown* | 130 | €13.51331 | Currency Conversion Negotiated Trade |
14:40:37 - 12-Sep-25 |
| Unknown* | 854 | €13.42487 | Currency Conversion Negotiated Trade |
14:38:18 - 12-Sep-25 |
| Unknown* | 1,284 | €13.40686 | Currency Conversion Negotiated Trade |
14:35:47 - 12-Sep-25 |
| Unknown* | 43 | €13.34613 | Currency Conversion Negotiated Trade |
14:35:30 - 12-Sep-25 |
| Unknown* | 6 | €13.44499 | Currency Conversion Negotiated Trade |
14:33:50 - 12-Sep-25 |
| Unknown* | 34 | €13.4125 | Currency Conversion Negotiated Trade |
14:33:19 - 12-Sep-25 |
| Unknown* | 90 | €13.36139 | Currency Conversion Negotiated Trade |
14:31:31 - 12-Sep-25 |
| Unknown* | 520 | €13.33457 | Currency Conversion Negotiated Trade |
14:31:13 - 12-Sep-25 |
| Unknown* | 162 | €13.34139 | Currency Conversion Negotiated Trade |
20:57:03 - 11-Sep-25 |
| Unknown* | 1,500 | €13.33076 | Currency Conversion Negotiated Trade |
20:45:32 - 11-Sep-25 |
| Unknown* | 1,280 | €13.57332 | Currency Conversion Negotiated Trade |
19:50:32 - 11-Sep-25 |
| Unknown* | 97 | €13.67067 | Currency Conversion Negotiated Trade |
19:22:18 - 11-Sep-25 |
| Unknown* | 4,229 | €13.76884 | Currency Conversion Negotiated Trade |
19:16:00 - 11-Sep-25 |
| Unknown* | 86 | €13.8241 | Currency Conversion Negotiated Trade |
19:09:52 - 11-Sep-25 |
| Unknown* | 1,272 | €13.89579 | Currency Conversion Negotiated Trade |
19:02:14 - 11-Sep-25 |
| Unknown* | 656 | €13.90446 | Currency Conversion Negotiated Trade |
19:02:06 - 11-Sep-25 |
| Unknown* | 50 | €13.90469 | Currency Conversion Negotiated Trade |
19:01:20 - 11-Sep-25 |
| Unknown* | 170 | €13.84295 | Currency Conversion Negotiated Trade |
18:53:35 - 11-Sep-25 |
| Unknown* | 84 | €13.9092 | Currency Conversion Negotiated Trade |
18:44:00 - 11-Sep-25 |
| Unknown* | 665 | €13.92619 | Currency Conversion Negotiated Trade |
18:43:19 - 11-Sep-25 |
| Unknown* | 12 | €13.93128 | Currency Conversion Negotiated Trade |
18:35:34 - 11-Sep-25 |
| Unknown* | 931 | €13.91197 | Currency Conversion Negotiated Trade |
18:15:49 - 11-Sep-25 |
| Unknown* | 51 | €13.91186 | Currency Conversion Negotiated Trade |
18:11:21 - 11-Sep-25 |
| Unknown* | 1,004 | €13.89278 | Currency Conversion Negotiated Trade |
18:06:44 - 11-Sep-25 |
| Unknown* | 85 | €13.93949 | Currency Conversion Negotiated Trade |
18:01:21 - 11-Sep-25 |
| Unknown* | 217 | €13.93278 | Currency Conversion Negotiated Trade |
17:52:23 - 11-Sep-25 |
| Unknown* | 94 | €13.93267 | Currency Conversion Negotiated Trade |
17:47:12 - 11-Sep-25 |
| Unknown* | 32 | €13.98643 | Currency Conversion Negotiated Trade |
17:40:34 - 11-Sep-25 |
| Unknown* | 1,000 | €13.98895 | Currency Conversion Negotiated Trade |
17:06:14 - 11-Sep-25 |
| Unknown* | 10 | €14.03937 | Currency Conversion Negotiated Trade |
16:50:34 - 11-Sep-25 |
| Unknown* | 8 | €13.99739 | Currency Conversion Negotiated Trade |
16:47:17 - 11-Sep-25 |
| Unknown* | 82 | €14.19468 | Currency Conversion Negotiated Trade |
16:38:05 - 11-Sep-25 |
| Unknown* | 106 | €14.2192 | Currency Conversion Negotiated Trade |
16:32:26 - 11-Sep-25 |
| Unknown* | 39 | €14.23851 | Currency Conversion Negotiated Trade |
16:32:05 - 11-Sep-25 |
| Unknown* | 82 | €14.21076 | Currency Conversion Negotiated Trade |
16:29:39 - 11-Sep-25 |
| Unknown* | 165 | €14.31403 | Currency Conversion Negotiated Trade |
16:14:44 - 11-Sep-25 |
| Unknown* | 408 | €14.33496 | Currency Conversion Negotiated Trade |
16:12:42 - 11-Sep-25 |
| Unknown* | 45 | €14.21758 | Currency Conversion Negotiated Trade |
15:57:20 - 11-Sep-25 |
| Unknown* | 286 | €14.20104 | Currency Conversion Negotiated Trade |
15:46:16 - 11-Sep-25 |
| Unknown* | 20 | €14.17317 | Currency Conversion Negotiated Trade |
15:34:22 - 11-Sep-25 |
| Unknown* | 39 | €14.04735 | Currency Conversion Negotiated Trade |
15:27:03 - 11-Sep-25 |
| Unknown* | 410 | €14.05614 | Currency Conversion Negotiated Trade |
15:25:23 - 11-Sep-25 |
| Unknown* | 84 | €14.0514 | Currency Conversion Negotiated Trade |
15:24:44 - 11-Sep-25 |
| Unknown* | 13 | €14.00757 | Currency Conversion Negotiated Trade |
15:21:59 - 11-Sep-25 |
| Unknown* | 451 | €14.0093 | Currency Conversion Negotiated Trade |
15:20:20 - 11-Sep-25 |
| Unknown* | 1,052 | €14.01566 | Currency Conversion Negotiated Trade |
15:19:56 - 11-Sep-25 |
| Unknown* | 1 | €13.95344 | Currency Conversion Negotiated Trade |
15:14:14 - 11-Sep-25 |
| Unknown* | 86 | €13.84404 | Currency Conversion Negotiated Trade |
15:10:25 - 11-Sep-25 |
| Unknown* | 724 | €13.8304 | SI Trade Currency Conversion |
15:05:57 - 11-Sep-25 |