| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | €16.29354 | Currency Conversion Negotiated Trade |
16:57:37 - 22-Oct-25 |
| Unknown* | 270 | €16.4378 | Currency Conversion Negotiated Trade |
16:41:49 - 22-Oct-25 |
| Unknown* | 475 | €16.39171 | Currency Conversion Negotiated Trade |
16:33:16 - 22-Oct-25 |
| Unknown* | 6 | €16.42628 | SI Trade Currency Conversion |
16:31:26 - 22-Oct-25 |
| Unknown* | 27 | €16.46557 | Currency Conversion Negotiated Trade |
16:23:30 - 22-Oct-25 |
| Unknown* | 5,047 | €16.93164 | Currency Conversion Negotiated Trade |
16:06:18 - 22-Oct-25 |
| Unknown* | 168 | €16.8821 | Currency Conversion Negotiated Trade |
16:05:55 - 22-Oct-25 |
| Unknown* | 202 | €16.92127 | Currency Conversion Negotiated Trade |
16:03:12 - 22-Oct-25 |
| Unknown* | 282 | €16.78439 | Currency Conversion Negotiated Trade |
15:57:15 - 22-Oct-25 |
| Unknown* | 23 | €16.6906 | Currency Conversion Negotiated Trade |
15:54:51 - 22-Oct-25 |
| Unknown* | 41 | €16.73842 | Currency Conversion Negotiated Trade |
15:52:53 - 22-Oct-25 |
| Unknown* | 138 | €16.66709 | Currency Conversion Negotiated Trade |
15:49:53 - 22-Oct-25 |
| Unknown* | 100 | €16.63714 | Currency Conversion Negotiated Trade |
15:49:35 - 22-Oct-25 |
| Unknown* | 200 | €16.69717 | Currency Conversion Negotiated Trade |
15:44:57 - 22-Oct-25 |
| Unknown* | 1,123 | €16.70823 | Currency Conversion Negotiated Trade |
15:44:42 - 22-Oct-25 |
| Unknown* | 100 | €16.73991 | Currency Conversion Negotiated Trade |
15:44:02 - 22-Oct-25 |
| Unknown* | 237 | €16.71629 | Currency Conversion Negotiated Trade |
15:43:42 - 22-Oct-25 |
| Unknown* | 616 | €16.73173 | Currency Conversion Negotiated Trade |
15:43:20 - 22-Oct-25 |
| Unknown* | 517 | €16.73381 | Currency Conversion Negotiated Trade |
15:42:26 - 22-Oct-25 |
| Unknown* | 169 | €16.74902 | Currency Conversion Negotiated Trade |
15:41:28 - 22-Oct-25 |
| Unknown* | 206 | €16.74902 | Currency Conversion Negotiated Trade |
15:39:38 - 22-Oct-25 |
| Unknown* | 500 | €16.72309 | Currency Conversion Negotiated Trade |
15:38:31 - 22-Oct-25 |
| Unknown* | 490 | €16.85859 | Currency Conversion Negotiated Trade |
15:37:20 - 22-Oct-25 |
| Unknown* | 336 | €16.88901 | Currency Conversion Negotiated Trade |
15:36:49 - 22-Oct-25 |
| Unknown* | 100 | €16.89108 | Currency Conversion Negotiated Trade |
15:36:48 - 22-Oct-25 |
| Unknown* | 36 | €17.07233 | Currency Conversion Negotiated Trade |
15:25:20 - 22-Oct-25 |
| Unknown* | 42 | €17.15252 | Currency Conversion Negotiated Trade |
15:22:34 - 22-Oct-25 |
| Unknown* | 66 | €17.28238 | Currency Conversion Negotiated Trade |
15:20:29 - 22-Oct-25 |
| Unknown* | 35 | €17.35554 | Currency Conversion Negotiated Trade |
15:19:27 - 22-Oct-25 |
| Unknown* | 133 | €17.3832 | Currency Conversion Negotiated Trade |
15:16:14 - 22-Oct-25 |
| Unknown* | 21 | €17.30139 | Currency Conversion Negotiated Trade |
15:15:16 - 22-Oct-25 |
| Unknown* | 66 | €17.44162 | Currency Conversion Negotiated Trade |
15:06:40 - 22-Oct-25 |
| Unknown* | 109 | €17.69476 | Currency Conversion Negotiated Trade |
15:00:35 - 22-Oct-25 |
| Unknown* | 109 | €17.65236 | Currency Conversion Negotiated Trade |
14:52:33 - 22-Oct-25 |
| Unknown* | 397 | €17.63035 | Currency Conversion Negotiated Trade |
14:46:56 - 22-Oct-25 |
| Unknown* | 62 | €17.40567 | Currency Conversion Negotiated Trade |
14:38:34 - 22-Oct-25 |
| Unknown* | 1,274 | €17.29194 | Currency Conversion Negotiated Trade |
14:36:40 - 22-Oct-25 |
| Unknown* | 328 | €17.31176 | Currency Conversion Negotiated Trade |
14:35:59 - 22-Oct-25 |
| Unknown* | 51 | €17.30024 | Currency Conversion Negotiated Trade |
14:34:07 - 22-Oct-25 |
| Unknown* | 65 | €17.3189 | Currency Conversion Negotiated Trade |
14:33:41 - 22-Oct-25 |
| Unknown* | 328 | €17.32939 | Currency Conversion Negotiated Trade |
14:32:58 - 22-Oct-25 |
| Unknown* | 270 | €17.45613 | Currency Conversion Negotiated Trade |
14:32:10 - 22-Oct-25 |
| Unknown* | 50 | €17.45187 | Currency Conversion Negotiated Trade |
14:31:55 - 22-Oct-25 |
| Unknown* | 191 | €17.79535 | Currency Conversion Negotiated Trade |
20:59:47 - 21-Oct-25 |
| Unknown* | 639 | €17.83832 | Currency Conversion Negotiated Trade |
20:58:40 - 21-Oct-25 |
| Unknown* | 316 | €17.84005 | Currency Conversion Negotiated Trade |
20:56:47 - 21-Oct-25 |
| Unknown* | 200 | €17.76666 | Currency Conversion Negotiated Trade |
20:52:56 - 21-Oct-25 |
| Unknown* | 319 | €17.79293 | Currency Conversion Negotiated Trade |
20:45:45 - 21-Oct-25 |
| Unknown* | 1,000 | €17.85284 | Currency Conversion Negotiated Trade |
20:26:37 - 21-Oct-25 |
| Unknown* | 32 | €17.84213 | Currency Conversion Negotiated Trade |
20:23:37 - 21-Oct-25 |
| Unknown* | 32 | €17.89398 | Currency Conversion Negotiated Trade |
20:21:13 - 21-Oct-25 |
| Unknown* | 32 | €17.90481 | Currency Conversion Negotiated Trade |
20:16:36 - 21-Oct-25 |
| Unknown* | 16 | €17.89386 | Currency Conversion Negotiated Trade |
20:07:19 - 21-Oct-25 |
| Unknown* | 3,210 | €17.91383 | Currency Conversion Negotiated Trade |
19:49:46 - 21-Oct-25 |
| Unknown* | 126 | €18.0145 | Currency Conversion Negotiated Trade |
19:34:45 - 21-Oct-25 |
| Unknown* | 16 | €17.88937 | Currency Conversion Negotiated Trade |
19:16:48 - 21-Oct-25 |
| Unknown* | 254 | €17.87646 | Currency Conversion Negotiated Trade |
19:15:24 - 21-Oct-25 |
| Unknown* | 101 | €17.91725 | Currency Conversion Negotiated Trade |
19:08:36 - 21-Oct-25 |
| Unknown* | 31 | €17.96518 | Currency Conversion Negotiated Trade |
19:06:42 - 21-Oct-25 |
| Unknown* | 385 | €18.07269 | Currency Conversion Negotiated Trade |
18:59:31 - 21-Oct-25 |
| Unknown* | 60 | €18.04469 | Currency Conversion Negotiated Trade |
18:57:15 - 21-Oct-25 |
| Unknown* | 255 | €18.06512 | Currency Conversion Negotiated Trade |
18:56:20 - 21-Oct-25 |
| Unknown* | 138 | €18.09481 | Currency Conversion Negotiated Trade |
18:51:54 - 21-Oct-25 |
| Unknown* | 61 | €18.30232 | Currency Conversion Negotiated Trade |
18:29:56 - 21-Oct-25 |
| Unknown* | 2 | €18.4096 | Currency Conversion Negotiated Trade |
18:17:28 - 21-Oct-25 |
| Unknown* | 4 | €18.49117 | Currency Conversion Negotiated Trade |
18:06:49 - 21-Oct-25 |
| Unknown* | 65 | €18.56134 | Currency Conversion Negotiated Trade |
17:57:24 - 21-Oct-25 |
| Unknown* | 729 | €18.7247 | Currency Conversion Negotiated Trade |
17:39:32 - 21-Oct-25 |
| Unknown* | 607 | €18.80976 | Currency Conversion Negotiated Trade |
17:37:56 - 21-Oct-25 |
| Unknown* | 291 | €18.8373 | Currency Conversion Negotiated Trade |
17:26:05 - 21-Oct-25 |
| Unknown* | 5,047 | €18.87718 | Currency Conversion Negotiated Trade |
17:24:04 - 21-Oct-25 |
| Unknown* | 479 | €18.83495 | Currency Conversion Negotiated Trade |
17:14:03 - 21-Oct-25 |
| Unknown* | 199 | €18.76624 | Currency Conversion Negotiated Trade |
17:08:56 - 21-Oct-25 |
| Unknown* | 29 | €18.83449 | Currency Conversion Negotiated Trade |
16:52:05 - 21-Oct-25 |
| Unknown* | 616 | €18.82668 | Currency Conversion Negotiated Trade |
16:42:18 - 21-Oct-25 |
| Unknown* | 150 | €18.70958 | Currency Conversion Negotiated Trade |
16:36:53 - 21-Oct-25 |
| Unknown* | 183 | €18.57263 | Currency Conversion Negotiated Trade |
16:18:57 - 21-Oct-25 |
| Unknown* | 1,545 | €18.50153 | Currency Conversion Negotiated Trade |
16:18:27 - 21-Oct-25 |
| Unknown* | 490 | €18.49566 | Currency Conversion Negotiated Trade |
16:00:19 - 21-Oct-25 |
| Unknown* | 454 | €18.4784 | Currency Conversion Negotiated Trade |
15:59:37 - 21-Oct-25 |
| Unknown* | 174 | €18.39726 | Currency Conversion Negotiated Trade |
15:56:33 - 21-Oct-25 |
| Unknown* | 600 | €18.32337 | SI Trade Currency Conversion |
15:50:23 - 21-Oct-25 |
| Unknown* | 36 | €18.29276 | Currency Conversion Negotiated Trade |
15:48:55 - 21-Oct-25 |
| Unknown* | 600 | €18.30956 | Currency Conversion Negotiated Trade |
15:48:49 - 21-Oct-25 |
| Unknown* | 64 | €18.20149 | Currency Conversion Negotiated Trade |
15:39:12 - 21-Oct-25 |
| Unknown* | 500 | €18.23602 | Currency Conversion Negotiated Trade |
15:32:20 - 21-Oct-25 |
| Unknown* | 1,072 | €18.21864 | Currency Conversion Negotiated Trade |
15:32:09 - 21-Oct-25 |
| Unknown* | 61 | €18.19332 | Currency Conversion Negotiated Trade |
15:32:05 - 21-Oct-25 |
| Unknown* | 89 | €18.18255 | Currency Conversion Negotiated Trade |
15:29:21 - 21-Oct-25 |
| Unknown* | 90 | €18.25708 | Currency Conversion Negotiated Trade |
15:28:17 - 21-Oct-25 |
| Unknown* | 90 | €18.4848 | Currency Conversion Negotiated Trade |
15:10:08 - 21-Oct-25 |
| Unknown* | 252 | €18.52191 | Currency Conversion Negotiated Trade |
15:08:22 - 21-Oct-25 |
| Unknown* | 1,861 | €18.43904 | Currency Conversion Negotiated Trade |
15:00:43 - 21-Oct-25 |
| Unknown* | 19 | €18.44721 | Currency Conversion Negotiated Trade |
14:59:24 - 21-Oct-25 |
| Unknown* | 33 | €18.46413 | Currency Conversion Negotiated Trade |
14:56:38 - 21-Oct-25 |
| Unknown* | 270 | €19.05064 | Currency Conversion Negotiated Trade |
14:38:19 - 21-Oct-25 |
| Unknown* | 1,351 | €18.70559 | Currency Conversion Negotiated Trade |
14:35:32 - 21-Oct-25 |
| Unknown* | 50 | €18.69167 | Currency Conversion Negotiated Trade |
14:35:10 - 21-Oct-25 |
| Unknown* | 1,226 | €18.78834 | Currency Conversion Negotiated Trade |
14:32:07 - 21-Oct-25 |
| Unknown* | 30 | €18.66807 | Currency Conversion Negotiated Trade |
14:31:04 - 21-Oct-25 |
| Unknown* | 47 | €18.89503 | Currency Conversion Negotiated Trade |
20:44:32 - 20-Oct-25 |
| Unknown* | 6,065 | €18.90884 | Currency Conversion Negotiated Trade |
20:40:03 - 20-Oct-25 |
| Unknown* | 1,816 | €18.89503 | Currency Conversion Negotiated Trade |
20:39:43 - 20-Oct-25 |
| Unknown* | 182 | €18.90366 | Currency Conversion Negotiated Trade |
20:39:39 - 20-Oct-25 |
| Unknown* | 4 | €18.84969 | Currency Conversion Negotiated Trade |
20:33:39 - 20-Oct-25 |
| Unknown* | 178 | €19.14882 | Currency Conversion Negotiated Trade |
20:01:42 - 20-Oct-25 |
| Unknown* | 119 | €19.11981 | Currency Conversion Negotiated Trade |
19:56:46 - 20-Oct-25 |
| Unknown* | 800 | €18.90424 | Currency Conversion Negotiated Trade |
19:21:10 - 20-Oct-25 |
| Unknown* | 211 | €18.86545 | Currency Conversion Negotiated Trade |
19:17:17 - 20-Oct-25 |
| Unknown* | 16 | €19.14029 | Currency Conversion Negotiated Trade |
18:57:09 - 20-Oct-25 |
| Unknown* | 600 | €18.98929 | Currency Conversion Negotiated Trade |
18:45:39 - 20-Oct-25 |
| Unknown* | 312 | €18.99102 | Currency Conversion Negotiated Trade |
18:44:15 - 20-Oct-25 |
| Unknown* | 2,552 | €18.99102 | Currency Conversion Negotiated Trade |
18:43:47 - 20-Oct-25 |
| Unknown* | 99 | €19.08436 | Currency Conversion Negotiated Trade |
18:34:03 - 20-Oct-25 |
| Unknown* | 12 | €19.0931 | Currency Conversion Negotiated Trade |
18:33:35 - 20-Oct-25 |
| Unknown* | 2,562 | €19.08286 | Currency Conversion Negotiated Trade |
18:33:26 - 20-Oct-25 |
| Unknown* | 316 | €19.10012 | Currency Conversion Negotiated Trade |
18:33:09 - 20-Oct-25 |
| Unknown* | 183 | €19.07688 | Currency Conversion Negotiated Trade |
18:31:30 - 20-Oct-25 |
| Unknown* | 600 | €19.0359 | Currency Conversion Negotiated Trade |
18:28:30 - 20-Oct-25 |
| Unknown* | 40 | €19.07527 | Currency Conversion Negotiated Trade |
17:48:30 - 20-Oct-25 |
| Unknown* | 50 | €19.04235 | Currency Conversion Negotiated Trade |
17:46:22 - 20-Oct-25 |
| Unknown* | 442 | €19.15652 | Currency Conversion Negotiated Trade |
17:40:42 - 20-Oct-25 |
| Unknown* | 170 | €19.25941 | Currency Conversion Negotiated Trade |
17:26:55 - 20-Oct-25 |
| Unknown* | 1,321 | €19.16791 | Currency Conversion Negotiated Trade |
17:23:34 - 20-Oct-25 |
| Unknown* | 30 | €19.17965 | Currency Conversion Negotiated Trade |
17:19:06 - 20-Oct-25 |
| Unknown* | 280 | €19.15178 | Currency Conversion Negotiated Trade |
17:09:04 - 20-Oct-25 |
| Unknown* | 34 | €19.18161 | Currency Conversion Negotiated Trade |
17:06:27 - 20-Oct-25 |
| Unknown* | 42 | €19.14475 | Currency Conversion Negotiated Trade |
16:55:55 - 20-Oct-25 |
| Unknown* | 13 | €19.21605 | Currency Conversion Negotiated Trade |
16:54:09 - 20-Oct-25 |
| Unknown* | 88 | €19.34921 | Currency Conversion Negotiated Trade |
16:52:27 - 20-Oct-25 |
| Unknown* | 1,682 | €19.23241 | Currency Conversion Negotiated Trade |
16:31:02 - 20-Oct-25 |
| Unknown* | 22 | €19.1997 | Currency Conversion Negotiated Trade |
16:29:02 - 20-Oct-25 |
| Unknown* | 100 | €19.20257 | Currency Conversion Negotiated Trade |
16:27:41 - 20-Oct-25 |
| Unknown* | 50 | €19.18875 | Currency Conversion Negotiated Trade |
16:27:20 - 20-Oct-25 |
| Unknown* | 50 | €19.07645 | Currency Conversion Negotiated Trade |
16:23:37 - 20-Oct-25 |
| Unknown* | 20 | €19.07345 | Currency Conversion Negotiated Trade |
16:23:19 - 20-Oct-25 |
| Unknown* | 1,190 | €19.17643 | Currency Conversion Negotiated Trade |
16:22:09 - 20-Oct-25 |
| Unknown* | 13 | €19.012 | SI Trade |
16:02:57 - 20-Oct-25 |
| Unknown* | 151 | €18.97005 | Currency Conversion Negotiated Trade |
16:02:04 - 20-Oct-25 |
| Unknown* | 56 | €18.98803 | Currency Conversion Negotiated Trade |
16:00:36 - 20-Oct-25 |
| Unknown* | 120 | €18.88075 | Currency Conversion Negotiated Trade |
15:51:51 - 20-Oct-25 |
| Unknown* | 150 | €18.9039 | Currency Conversion Negotiated Trade |
15:48:11 - 20-Oct-25 |
| Unknown* | 50 | €18.58368 | Currency Conversion Negotiated Trade |
15:37:28 - 20-Oct-25 |
| Unknown* | 2,475 | €18.57909 | Currency Conversion Negotiated Trade |
15:34:37 - 20-Oct-25 |
| Unknown* | 310 | €18.54694 | Currency Conversion Negotiated Trade |
15:28:30 - 20-Oct-25 |
| Unknown* | 164 | €18.24918 | Currency Conversion Negotiated Trade |
15:23:30 - 20-Oct-25 |
| Unknown* | 516 | €18.15082 | Currency Conversion Negotiated Trade |
15:18:12 - 20-Oct-25 |
| Unknown* | 127 | €18.3009 | Currency Conversion Negotiated Trade |
15:16:24 - 20-Oct-25 |
| Unknown* | 100 | €18.40028 | Currency Conversion Negotiated Trade |
15:06:46 - 20-Oct-25 |
| Unknown* | 64 | €18.45421 | Currency Conversion Negotiated Trade |
15:05:30 - 20-Oct-25 |
| Unknown* | 127 | €18.46297 | Currency Conversion Negotiated Trade |
15:05:05 - 20-Oct-25 |
| Unknown* | 500 | €18.6058 | Currency Conversion Negotiated Trade |
15:02:31 - 20-Oct-25 |
| Unknown* | 328 | €18.64508 | Currency Conversion Negotiated Trade |
15:01:30 - 20-Oct-25 |
| Unknown* | 1,000 | €18.63724 | Currency Conversion Negotiated Trade |
14:57:49 - 20-Oct-25 |
| Unknown* | 16 | €18.62423 | Currency Conversion Negotiated Trade |
14:53:28 - 20-Oct-25 |
| Unknown* | 613 | €18.62506 | Currency Conversion Negotiated Trade |
14:53:26 - 20-Oct-25 |
| Unknown* | 306 | €18.57574 | Currency Conversion Negotiated Trade |
14:52:51 - 20-Oct-25 |
| Unknown* | 3,121 | €18.53911 | Currency Conversion Negotiated Trade |
14:49:08 - 20-Oct-25 |
| Unknown* | 50 | €18.55892 | Currency Conversion Negotiated Trade |
14:47:39 - 20-Oct-25 |
| Unknown* | 150 | €18.55777 | Currency Conversion Negotiated Trade |
14:46:47 - 20-Oct-25 |
| Unknown* | 24 | €18.30966 | Currency Conversion Negotiated Trade |
14:43:08 - 20-Oct-25 |
| Unknown* | 21 | €18.23824 | Currency Conversion Negotiated Trade |
14:40:52 - 20-Oct-25 |
| Unknown* | 100 | €18.26473 | Currency Conversion Negotiated Trade |
14:39:49 - 20-Oct-25 |
| Unknown* | 2 | €18.26047 | Currency Conversion Negotiated Trade |
14:39:10 - 20-Oct-25 |
| Unknown* | 63 | €18.18134 | Currency Conversion Negotiated Trade |
14:38:51 - 20-Oct-25 |
| Unknown* | 150 | €18.06742 | Currency Conversion Negotiated Trade |
14:37:38 - 20-Oct-25 |
| Unknown* | 2,562 | €18.07145 | Currency Conversion Negotiated Trade |
14:36:49 - 20-Oct-25 |
| Unknown* | 50 | €17.94705 | Currency Conversion Negotiated Trade |
14:36:23 - 20-Oct-25 |
| Unknown* | 66 | €17.97239 | Currency Conversion Negotiated Trade |
14:36:10 - 20-Oct-25 |
| Unknown* | 16 | €18.06662 | Currency Conversion Negotiated Trade |
14:36:02 - 20-Oct-25 |
| Unknown* | 316 | €18.06293 | Currency Conversion Negotiated Trade |
14:36:02 - 20-Oct-25 |
| Unknown* | 1 | €18.0301 | Currency Conversion Negotiated Trade |
14:35:57 - 20-Oct-25 |
| Unknown* | 1,000 | €17.85813 | Currency Conversion Negotiated Trade |
14:34:47 - 20-Oct-25 |
| Unknown* | 8 | €17.75515 | Currency Conversion Negotiated Trade |
14:34:13 - 20-Oct-25 |
| Unknown* | 642 | €17.76299 | Currency Conversion Negotiated Trade |
14:32:36 - 20-Oct-25 |
| Unknown* | 90 | €17.84776 | Currency Conversion Negotiated Trade |
14:31:29 - 20-Oct-25 |
| Unknown* | 10 | €17.972 | OTC Trade |
08:40:01 - 20-Oct-25 |
| Unknown* | 10 | €17.972 | SI Trade |
08:40:01 - 20-Oct-25 |
| Unknown* | 28 | €17.1783 | Currency Conversion Negotiated Trade |
20:59:59 - 17-Oct-25 |
| Unknown* | 92 | €17.21251 | Currency Conversion Negotiated Trade |
20:58:57 - 17-Oct-25 |
| Unknown* | 90 | €17.24684 | Currency Conversion Negotiated Trade |
20:57:58 - 17-Oct-25 |
| Unknown* | 12 | €17.20664 | Currency Conversion Negotiated Trade |
20:57:26 - 17-Oct-25 |
| Unknown* | 164 | €17.25202 | Currency Conversion Negotiated Trade |
20:48:52 - 17-Oct-25 |
| Unknown* | 147 | €17.22184 | Currency Conversion Negotiated Trade |
20:46:20 - 17-Oct-25 |
| Unknown* | 440 | €17.19616 | Currency Conversion Negotiated Trade |
20:40:03 - 17-Oct-25 |
| Unknown* | 929 | €17.21747 | Currency Conversion Negotiated Trade |
20:39:23 - 17-Oct-25 |
| Unknown* | 400 | €17.21943 | Currency Conversion Negotiated Trade |
20:35:28 - 17-Oct-25 |
| Unknown* | 250 | €17.20238 | Currency Conversion Negotiated Trade |
20:34:10 - 17-Oct-25 |
| Unknown* | 30 | €17.26849 | Currency Conversion Negotiated Trade |
19:41:32 - 17-Oct-25 |
| Unknown* | 929 | €17.27875 | Currency Conversion Negotiated Trade |
19:38:20 - 17-Oct-25 |
| Unknown* | 55 | €17.264 | Currency Conversion Negotiated Trade |
19:35:28 - 17-Oct-25 |
| Unknown* | 661 | €17.28271 | Currency Conversion Negotiated Trade |
19:32:13 - 17-Oct-25 |
| Unknown* | 329 | €17.2822 | Currency Conversion Negotiated Trade |
19:31:49 - 17-Oct-25 |
| Unknown* | 133 | €17.19915 | Currency Conversion Negotiated Trade |
19:23:38 - 17-Oct-25 |
| Unknown* | 7 | €17.07026 | Currency Conversion Negotiated Trade |
19:14:30 - 17-Oct-25 |
| Unknown* | 422 | €17.03997 | Currency Conversion Negotiated Trade |
18:53:57 - 17-Oct-25 |
| Unknown* | 674 | €16.94251 | Currency Conversion Negotiated Trade |
18:41:50 - 17-Oct-25 |
| Unknown* | 139 | €16.95415 | Currency Conversion Negotiated Trade |
18:41:25 - 17-Oct-25 |
| Unknown* | 134 | €16.89264 | Currency Conversion Negotiated Trade |
18:19:10 - 17-Oct-25 |
| Unknown* | 500 | €16.92087 | Currency Conversion Negotiated Trade |
18:02:22 - 17-Oct-25 |