| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €15.98999 | Currency Conversion Negotiated Trade |
17:09:54 - 20-Jan-26 |
| Unknown* | 1,078 | €15.89595 | Currency Conversion Negotiated Trade |
16:43:36 - 20-Jan-26 |
| Unknown* | 436 | €15.88938 | Currency Conversion Negotiated Trade |
16:33:17 - 20-Jan-26 |
| Unknown* | 141 | €15.91473 | Currency Conversion Negotiated Trade |
16:32:17 - 20-Jan-26 |
| Unknown* | 74 | €15.96429 | Currency Conversion Negotiated Trade |
16:32:04 - 20-Jan-26 |
| Unknown* | 800 | €15.92764 | Currency Conversion Negotiated Trade |
16:27:05 - 20-Jan-26 |
| Unknown* | 100 | €16.00071 | Currency Conversion Negotiated Trade |
16:17:30 - 20-Jan-26 |
| Unknown* | 53 | €15.98746 | Currency Conversion Negotiated Trade |
15:57:35 - 20-Jan-26 |
| Unknown* | 111 | €15.96418 | Currency Conversion Negotiated Trade |
15:53:58 - 20-Jan-26 |
| Unknown* | 318 | €15.9598 | Currency Conversion Negotiated Trade |
15:53:13 - 20-Jan-26 |
| Unknown* | 148 | €15.89998 | Currency Conversion Negotiated Trade |
15:45:11 - 20-Jan-26 |
| Unknown* | 64 | €15.62798 | Currency Conversion Negotiated Trade |
15:32:22 - 20-Jan-26 |
| Unknown* | 1 | €15.37339 | Currency Conversion Negotiated Trade |
15:22:19 - 20-Jan-26 |
| Unknown* | 14 | €15.51065 | Currency Conversion Negotiated Trade |
15:22:19 - 20-Jan-26 |
| Unknown* | 24 | €15.42675 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Jan-26 |
| Unknown* | 709 | €15.28118 | Currency Conversion Negotiated Trade |
15:10:37 - 20-Jan-26 |
| Unknown* | 30 | €15.30734 | Currency Conversion Negotiated Trade |
15:09:59 - 20-Jan-26 |
| Unknown* | 213 | €15.39056 | Currency Conversion Negotiated Trade |
15:05:56 - 20-Jan-26 |
| Unknown* | 214 | €15.3841 | Currency Conversion Negotiated Trade |
15:04:55 - 20-Jan-26 |
| Unknown* | 7,592 | €15.34987 | Currency Conversion Negotiated Trade |
15:04:37 - 20-Jan-26 |
| Unknown* | 282 | €15.36255 | Currency Conversion Negotiated Trade |
15:03:15 - 20-Jan-26 |
| Unknown* | 1,300 | €15.45913 | Currency Conversion Negotiated Trade |
14:57:19 - 20-Jan-26 |
| Unknown* | 92 | €15.44357 | Currency Conversion Negotiated Trade |
14:56:15 - 20-Jan-26 |
| Unknown* | 29 | €15.43309 | Currency Conversion Negotiated Trade |
14:50:04 - 20-Jan-26 |
| Unknown* | 224 | €15.37339 | Currency Conversion Negotiated Trade |
14:48:33 - 20-Jan-26 |
| Unknown* | 6,632 | €15.44749 | Currency Conversion Negotiated Trade |
14:46:56 - 20-Jan-26 |
| Unknown* | 952 | €15.46363 | Currency Conversion Negotiated Trade |
14:45:23 - 20-Jan-26 |
| Unknown* | 97 | €15.83152 | Currency Conversion Negotiated Trade |
14:39:14 - 20-Jan-26 |
| Unknown* | 75 | €15.80363 | Currency Conversion Negotiated Trade |
14:39:10 - 20-Jan-26 |
| Unknown* | 489 | €15.80766 | Currency Conversion Negotiated Trade |
14:38:39 - 20-Jan-26 |
| Unknown* | 181 | €15.66659 | Currency Conversion Negotiated Trade |
14:37:22 - 20-Jan-26 |
| Unknown* | 1,000 | €15.59122 | Currency Conversion Negotiated Trade |
14:37:09 - 20-Jan-26 |
| Unknown* | 15 | €15.6198 | Currency Conversion Negotiated Trade |
14:37:04 - 20-Jan-26 |
| Unknown* | 139 | €15.43078 | Currency Conversion Negotiated Trade |
14:35:51 - 20-Jan-26 |
| Unknown* | 225 | €15.36013 | Currency Conversion Negotiated Trade |
14:34:17 - 20-Jan-26 |
| Unknown* | 13,023 | €15.40508 | Currency Conversion Negotiated Trade |
14:33:14 - 20-Jan-26 |
| Unknown* | 33 | €15.40911 | Currency Conversion Negotiated Trade |
14:33:05 - 20-Jan-26 |
| Unknown* | 111 | €15.51653 | Currency Conversion Negotiated Trade |
14:32:37 - 20-Jan-26 |
| Unknown* | 250 | €15.64827 | Currency Conversion Negotiated Trade |
14:32:07 - 20-Jan-26 |
| Unknown* | 886 | €15.48426 | Currency Conversion Negotiated Trade |
14:30:17 - 20-Jan-26 |
| Unknown* | 691 | €16.60755 | Currency Conversion Negotiated Trade |
20:59:23 - 16-Jan-26 |
| Unknown* | 1,196 | €16.55389 | Currency Conversion Negotiated Trade |
20:56:19 - 16-Jan-26 |
| Unknown* | 34 | €16.45728 | Currency Conversion Negotiated Trade |
20:47:19 - 16-Jan-26 |
| Unknown* | 691 | €16.49839 | Currency Conversion Negotiated Trade |
20:44:40 - 16-Jan-26 |
| Unknown* | 137 | €16.47248 | Currency Conversion Negotiated Trade |
20:42:53 - 16-Jan-26 |
| Unknown* | 14,084 | €16.47674 | Currency Conversion Negotiated Trade |
20:42:48 - 16-Jan-26 |
| Unknown* | 140 | €16.13901 | Currency Conversion Negotiated Trade |
20:18:09 - 16-Jan-26 |
| Unknown* | 183 | €16.27247 | Currency Conversion Negotiated Trade |
20:03:30 - 16-Jan-26 |
| Unknown* | 35 | €16.03146 | Currency Conversion Negotiated Trade |
20:00:26 - 16-Jan-26 |
| Unknown* | 84 | €16.19451 | Currency Conversion Negotiated Trade |
19:59:18 - 16-Jan-26 |
| Unknown* | 105 | €16.13256 | Currency Conversion Negotiated Trade |
19:52:32 - 16-Jan-26 |
| Unknown* | 8 | €16.15398 | Currency Conversion Negotiated Trade |
19:51:41 - 16-Jan-26 |
| Unknown* | 10 | €16.17114 | Currency Conversion Negotiated Trade |
19:48:18 - 16-Jan-26 |
| Unknown* | 179 | €16.07026 | Currency Conversion Negotiated Trade |
19:32:15 - 16-Jan-26 |
| Unknown* | 500 | €15.98586 | Currency Conversion Negotiated Trade |
19:29:30 - 16-Jan-26 |
| Unknown* | 24 | €16.0508 | Currency Conversion Negotiated Trade |
19:26:20 - 16-Jan-26 |
| Unknown* | 327 | €16.05299 | Currency Conversion Negotiated Trade |
19:22:59 - 16-Jan-26 |
| Unknown* | 149 | €16.23343 | Currency Conversion Negotiated Trade |
19:06:17 - 16-Jan-26 |
| Unknown* | 704 | €16.19071 | Currency Conversion Negotiated Trade |
19:01:36 - 16-Jan-26 |
| Unknown* | 20 | €16.25255 | Currency Conversion Negotiated Trade |
18:53:49 - 16-Jan-26 |
| Unknown* | 570 | €16.25911 | Currency Conversion Negotiated Trade |
18:52:24 - 16-Jan-26 |
| Unknown* | 10 | €16.24241 | Currency Conversion Negotiated Trade |
18:45:46 - 16-Jan-26 |
| Unknown* | 1 | €16.10608 | Currency Conversion Negotiated Trade |
18:10:32 - 16-Jan-26 |
| Unknown* | 70 | €16.10895 | Currency Conversion Negotiated Trade |
18:07:19 - 16-Jan-26 |
| Unknown* | 1,000 | €16.16054 | Currency Conversion Negotiated Trade |
18:05:59 - 16-Jan-26 |
| Unknown* | 1,258 | €16.24875 | Currency Conversion Negotiated Trade |
18:02:50 - 16-Jan-26 |
| Unknown* | 82 | €16.13049 | Currency Conversion Negotiated Trade |
17:57:38 - 16-Jan-26 |
| Unknown* | 218 | €16.1344 | Currency Conversion Negotiated Trade |
17:53:49 - 16-Jan-26 |
| Unknown* | 708 | €16.10043 | Currency Conversion Negotiated Trade |
17:53:22 - 16-Jan-26 |
| Unknown* | 60 | €16.16906 | Currency Conversion Negotiated Trade |
17:52:07 - 16-Jan-26 |
| Unknown* | 3,500 | €16.23355 | Currency Conversion Negotiated Trade |
17:49:44 - 16-Jan-26 |
| Unknown* | 11 | €16.20533 | Currency Conversion Negotiated Trade |
17:43:49 - 16-Jan-26 |
| Unknown* | 163 | €16.23907 | SI Trade Currency Conversion |
17:42:28 - 16-Jan-26 |
| Unknown* | 1,000 | €15.93243 | Currency Conversion Negotiated Trade |
17:36:02 - 16-Jan-26 |
| Unknown* | 10 | €15.96882 | Currency Conversion Negotiated Trade |
17:29:56 - 16-Jan-26 |
| Unknown* | 339 | €15.95419 | Currency Conversion Negotiated Trade |
17:19:47 - 16-Jan-26 |
| Unknown* | 123 | €15.95822 | Currency Conversion Negotiated Trade |
17:19:47 - 16-Jan-26 |
| Unknown* | 1,654 | €15.88948 | Currency Conversion Negotiated Trade |
17:16:37 - 16-Jan-26 |
| Unknown* | 35 | €15.98284 | Currency Conversion Negotiated Trade |
17:13:18 - 16-Jan-26 |
| Unknown* | 995 | €15.94802 | Currency Conversion Negotiated Trade |
17:09:41 - 16-Jan-26 |
| Unknown* | 147 | €15.99334 | Currency Conversion Negotiated Trade |
17:07:39 - 16-Jan-26 |
| Unknown* | 1,644 | €16.09458 | Currency Conversion Negotiated Trade |
17:04:17 - 16-Jan-26 |
| Unknown* | 1,235 | €16.07728 | Currency Conversion Negotiated Trade |
17:02:34 - 16-Jan-26 |
| Unknown* | 3,812 | €16.04511 | Currency Conversion Negotiated Trade |
16:59:01 - 16-Jan-26 |
| Unknown* | 12,633 | €15.98726 | Currency Conversion Negotiated Trade |
16:57:09 - 16-Jan-26 |
| Unknown* | 150 | €16.03462 | Currency Conversion Negotiated Trade |
16:53:08 - 16-Jan-26 |
| Unknown* | 1,232 | €15.99975 | Currency Conversion Negotiated Trade |
16:44:35 - 16-Jan-26 |
| Unknown* | 158 | €15.85773 | Currency Conversion Negotiated Trade |
16:31:53 - 16-Jan-26 |
| Unknown* | 3,600 | €15.89013 | Currency Conversion Negotiated Trade |
16:28:53 - 16-Jan-26 |
| Unknown* | 217 | €15.87929 | Currency Conversion Negotiated Trade |
16:28:42 - 16-Jan-26 |
| Unknown* | 142 | €16.05595 | Currency Conversion Negotiated Trade |
16:07:31 - 16-Jan-26 |
| Unknown* | 142 | €16.01282 | Currency Conversion Negotiated Trade |
16:07:11 - 16-Jan-26 |
| Unknown* | 71 | €15.88342 | Currency Conversion Negotiated Trade |
16:05:43 - 16-Jan-26 |
| Unknown* | 72 | €15.8319 | Currency Conversion Negotiated Trade |
16:05:10 - 16-Jan-26 |
| Unknown* | 114 | €15.68938 | Currency Conversion Negotiated Trade |
15:54:35 - 16-Jan-26 |
| Unknown* | 1,644 | €15.72005 | Currency Conversion Negotiated Trade |
15:52:45 - 16-Jan-26 |
| Unknown* | 72 | €15.74807 | Currency Conversion Negotiated Trade |
15:50:51 - 16-Jan-26 |
| Unknown* | 2,950 | €15.6353 | Currency Conversion Negotiated Trade |
15:44:46 - 16-Jan-26 |
| Unknown* | 300 | €15.63726 | Currency Conversion Negotiated Trade |
15:44:23 - 16-Jan-26 |
| Unknown* | 1,372 | €15.67635 | Currency Conversion Negotiated Trade |
15:40:28 - 16-Jan-26 |
| Unknown* | 50 | €15.76283 | Currency Conversion Negotiated Trade |
15:36:04 - 16-Jan-26 |
| Unknown* | 101 | €15.80573 | Currency Conversion Negotiated Trade |
15:34:26 - 16-Jan-26 |
| Unknown* | 186 | €15.76917 | Currency Conversion Negotiated Trade |
15:31:05 - 16-Jan-26 |
| Unknown* | 155 | €15.77367 | Currency Conversion Negotiated Trade |
15:30:19 - 16-Jan-26 |
| Unknown* | 71 | €15.76318 | Currency Conversion Negotiated Trade |
15:30:10 - 16-Jan-26 |
| Unknown* | 1,339 | €15.84262 | Currency Conversion Negotiated Trade |
15:29:19 - 16-Jan-26 |
| Unknown* | 97 | €15.97341 | Currency Conversion Negotiated Trade |
15:25:53 - 16-Jan-26 |
| Unknown* | 1 | €16.24391 | Currency Conversion Negotiated Trade |
15:19:34 - 16-Jan-26 |
| Unknown* | 49 | €16.15889 | Currency Conversion Negotiated Trade |
15:18:53 - 16-Jan-26 |
| Unknown* | 73 | €16.14186 | Currency Conversion Negotiated Trade |
15:18:18 - 16-Jan-26 |
| Unknown* | 311 | €16.04488 | Currency Conversion Negotiated Trade |
15:17:58 - 16-Jan-26 |
| Unknown* | 23 | €15.86234 | Currency Conversion Negotiated Trade |
15:07:09 - 16-Jan-26 |
| Unknown* | 26 | €15.71359 | Currency Conversion Negotiated Trade |
15:04:04 - 16-Jan-26 |
| Unknown* | 5 | €15.85346 | Currency Conversion Negotiated Trade |
15:00:38 - 16-Jan-26 |
| Unknown* | 1,456 | €15.83663 | Currency Conversion Negotiated Trade |
15:00:14 - 16-Jan-26 |
| Unknown* | 168 | €15.93545 | Currency Conversion Negotiated Trade |
14:58:40 - 16-Jan-26 |
| Unknown* | 168 | €15.95263 | Currency Conversion Negotiated Trade |
14:58:12 - 16-Jan-26 |
| Unknown* | 1,456 | €15.96774 | Currency Conversion Negotiated Trade |
14:58:09 - 16-Jan-26 |
| Unknown* | 75 | €15.84262 | Currency Conversion Negotiated Trade |
14:55:28 - 16-Jan-26 |
| Unknown* | 2,816 | €15.80197 | Currency Conversion Negotiated Trade |
14:54:54 - 16-Jan-26 |
| Unknown* | 719 | €15.86696 | Currency Conversion Negotiated Trade |
14:53:09 - 16-Jan-26 |
| Unknown* | 36 | €15.89913 | Currency Conversion Negotiated Trade |
14:51:50 - 16-Jan-26 |
| Unknown* | 2,881 | €15.93141 | Currency Conversion Negotiated Trade |
14:51:43 - 16-Jan-26 |
| Unknown* | 84 | €15.88229 | Currency Conversion Negotiated Trade |
14:50:46 - 16-Jan-26 |
| Unknown* | 71 | €15.76836 | Currency Conversion Negotiated Trade |
14:44:57 - 16-Jan-26 |
| Unknown* | 180 | €15.77621 | Currency Conversion Negotiated Trade |
14:43:13 - 16-Jan-26 |
| Unknown* | 21 | €15.78693 | Currency Conversion Negotiated Trade |
14:43:09 - 16-Jan-26 |
| Unknown* | 44 | €15.42515 | Currency Conversion Negotiated Trade |
14:40:16 - 16-Jan-26 |
| Unknown* | 231 | €15.34529 | Currency Conversion Negotiated Trade |
14:36:16 - 16-Jan-26 |
| Unknown* | 96 | €15.45564 | Currency Conversion Negotiated Trade |
14:35:53 - 16-Jan-26 |
| Unknown* | 3 | €15.46371 | Currency Conversion Negotiated Trade |
14:35:20 - 16-Jan-26 |
| Unknown* | 15 | €15.33676 | Currency Conversion Negotiated Trade |
14:34:24 - 16-Jan-26 |
| Unknown* | 141 | €15.44895 | Currency Conversion Negotiated Trade |
14:34:00 - 16-Jan-26 |
| Unknown* | 141 | €15.07097 | Currency Conversion Negotiated Trade |
14:33:05 - 16-Jan-26 |
| Unknown* | 108 | €15.12205 | Currency Conversion Negotiated Trade |
14:32:44 - 16-Jan-26 |
| Unknown* | 1,885 | €15.20611 | Currency Conversion Negotiated Trade |
14:30:54 - 16-Jan-26 |
| Unknown* | 36 | €14.54169 | SI Trade Currency Conversion |
20:35:37 - 15-Jan-26 |
| Unknown* | 248 | €14.5109 | Currency Conversion Negotiated Trade |
20:26:29 - 15-Jan-26 |
| Unknown* | 80 | €14.74452 | Currency Conversion Negotiated Trade |
19:11:11 - 15-Jan-26 |
| Unknown* | 320 | €14.74233 | Currency Conversion Negotiated Trade |
18:12:32 - 15-Jan-26 |
| Unknown* | 1,715 | €14.89558 | Currency Conversion Negotiated Trade |
17:40:21 - 15-Jan-26 |
| Unknown* | 463 | €14.904 | Currency Conversion Negotiated Trade |
17:39:44 - 15-Jan-26 |
| Unknown* | 100 | €14.69814 | Currency Conversion Negotiated Trade |
17:06:19 - 15-Jan-26 |
| Unknown* | 314 | €14.71764 | Currency Conversion Negotiated Trade |
16:20:09 - 15-Jan-26 |
| Unknown* | 4 | €14.7286 | Currency Conversion Negotiated Trade |
16:12:09 - 15-Jan-26 |
| Unknown* | 0 | €14.378 | SI Trade |
15:51:26 - 15-Jan-26 |
| Unknown* | 20 | €14.43124 | Currency Conversion Negotiated Trade |
15:21:30 - 15-Jan-26 |
| Unknown* | 1,723 | €14.43002 | Currency Conversion Negotiated Trade |
15:18:18 - 15-Jan-26 |
| Unknown* | 121 | €14.50443 | Currency Conversion Negotiated Trade |
14:55:14 - 15-Jan-26 |
| Unknown* | 59 | €14.40441 | Currency Conversion Negotiated Trade |
14:44:04 - 15-Jan-26 |
| Unknown* | 254 | €14.92588 | Currency Conversion Negotiated Trade |
20:51:26 - 14-Jan-26 |
| Unknown* | 225 | €15.24603 | Currency Conversion Negotiated Trade |
20:22:06 - 14-Jan-26 |
| Unknown* | 60 | €15.20923 | Currency Conversion Negotiated Trade |
19:32:58 - 14-Jan-26 |
| Unknown* | 30 | €15.20023 | Currency Conversion Negotiated Trade |
19:30:38 - 14-Jan-26 |
| Unknown* | 31 | €15.27568 | Currency Conversion Negotiated Trade |
19:23:18 - 14-Jan-26 |
| Unknown* | 137 | €15.07194 | Currency Conversion Negotiated Trade |
19:12:58 - 14-Jan-26 |
| Unknown* | 2 | €15.13804 | Currency Conversion Negotiated Trade |
18:59:34 - 14-Jan-26 |
| Unknown* | 169 | €15.10828 | Currency Conversion Negotiated Trade |
18:58:52 - 14-Jan-26 |
| Unknown* | 600 | €15.02244 | Currency Conversion Negotiated Trade |
18:43:10 - 14-Jan-26 |
| Unknown* | 2 | €15.09974 | Currency Conversion Negotiated Trade |
18:32:16 - 14-Jan-26 |
| Unknown* | 768 | €14.86369 | Currency Conversion Negotiated Trade |
18:18:53 - 14-Jan-26 |
| Unknown* | 96 | €14.89784 | Currency Conversion Negotiated Trade |
18:18:16 - 14-Jan-26 |
| Unknown* | 233 | €15.21834 | Currency Conversion Negotiated Trade |
17:21:15 - 14-Jan-26 |
| Unknown* | 77 | €15.26991 | Currency Conversion Negotiated Trade |
17:17:51 - 14-Jan-26 |
| Unknown* | 33 | €15.27856 | Currency Conversion Negotiated Trade |
17:15:36 - 14-Jan-26 |
| Unknown* | 2,132 | €15.23076 | Currency Conversion Negotiated Trade |
17:08:57 - 14-Jan-26 |
| Unknown* | 1,100 | €15.14684 | Currency Conversion Negotiated Trade |
17:03:22 - 14-Jan-26 |
| Unknown* | 280 | €15.08647 | Currency Conversion Negotiated Trade |
17:01:20 - 14-Jan-26 |
| Unknown* | 25 | €15.0957 | Currency Conversion Negotiated Trade |
16:59:36 - 14-Jan-26 |
| Unknown* | 115 | €15.13426 | Currency Conversion Negotiated Trade |
16:55:15 - 14-Jan-26 |
| Unknown* | 381 | €15.13888 | Currency Conversion Negotiated Trade |
16:54:39 - 14-Jan-26 |
| Unknown* | 78 | €15.16658 | Currency Conversion Negotiated Trade |
16:46:40 - 14-Jan-26 |
| Unknown* | 18 | €15.16658 | Currency Conversion Negotiated Trade |
16:45:13 - 14-Jan-26 |
| Unknown* | 7,592 | €15.15072 | Currency Conversion Negotiated Trade |
16:41:51 - 14-Jan-26 |
| Unknown* | 59 | €15.10898 | Currency Conversion Negotiated Trade |
16:29:16 - 14-Jan-26 |
| Unknown* | 59 | €15.08728 | Currency Conversion Negotiated Trade |
16:27:34 - 14-Jan-26 |
| Unknown* | 3,812 | €15.07145 | Currency Conversion Negotiated Trade |
16:23:50 - 14-Jan-26 |
| Unknown* | 155 | €14.88181 | Currency Conversion Negotiated Trade |
16:13:48 - 14-Jan-26 |
| Unknown* | 804 | €14.80517 | Currency Conversion Negotiated Trade |
16:04:04 - 14-Jan-26 |
| Unknown* | 1,163 | €14.83957 | Currency Conversion Negotiated Trade |
16:03:16 - 14-Jan-26 |
| Unknown* | 152 | €14.95707 | Currency Conversion Negotiated Trade |
15:57:51 - 14-Jan-26 |
| Unknown* | 38 | €14.91182 | Currency Conversion Negotiated Trade |
15:57:30 - 14-Jan-26 |
| Unknown* | 420 | €14.73556 | Currency Conversion Negotiated Trade |
15:49:18 - 14-Jan-26 |
| Unknown* | 48 | €14.705 | Currency Conversion Negotiated Trade |
15:48:36 - 14-Jan-26 |
| Unknown* | 3,068 | €14.7508 | Currency Conversion Negotiated Trade |
15:44:04 - 14-Jan-26 |
| Unknown* | 11 | €14.73729 | Currency Conversion Negotiated Trade |
15:37:30 - 14-Jan-26 |
| Unknown* | 775 | €14.73776 | Currency Conversion Negotiated Trade |
15:37:26 - 14-Jan-26 |
| Unknown* | 23 | €14.70105 | Currency Conversion Negotiated Trade |
15:32:34 - 14-Jan-26 |
| Unknown* | 1 | €14.87812 | Currency Conversion Negotiated Trade |
15:23:36 - 14-Jan-26 |
| Unknown* | 125 | €14.7889 | Currency Conversion Negotiated Trade |
15:18:44 - 14-Jan-26 |
| Unknown* | 139 | €14.78508 | Currency Conversion Negotiated Trade |
15:18:39 - 14-Jan-26 |
| Unknown* | 36 | €14.94438 | Currency Conversion Negotiated Trade |
15:07:32 - 14-Jan-26 |
| Unknown* | 500 | €14.81117 | Currency Conversion Negotiated Trade |
14:56:12 - 14-Jan-26 |
| Unknown* | 77 | €14.81359 | Currency Conversion Negotiated Trade |
14:55:27 - 14-Jan-26 |
| Unknown* | 2,723 | €14.8361 | Currency Conversion Negotiated Trade |
14:55:16 - 14-Jan-26 |
| Unknown* | 3,146 | €14.82837 | Currency Conversion Negotiated Trade |
14:53:35 - 14-Jan-26 |
| Unknown* | 300 | €14.82225 | Currency Conversion Negotiated Trade |
14:52:49 - 14-Jan-26 |
| Unknown* | 3,947 | €14.5563 | Currency Conversion Negotiated Trade |
14:42:23 - 14-Jan-26 |
| Unknown* | 158 | €14.55838 | Currency Conversion Negotiated Trade |
14:37:59 - 14-Jan-26 |
| Unknown* | 36 | €14.57419 | Currency Conversion Negotiated Trade |
14:37:27 - 14-Jan-26 |