| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 12.065 | 12.065 | 12.065 | 12.065 | 1,922 |
| 30th Jul 2025 (Wed) | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 5,498 |
| 29th Jul 2025 (Tue) | 11.72892 | 11.72892 | 11.72892 | 11.72892 | 37,411 |
| 28th Jul 2025 (Mon) | 12.06233 | 12.06233 | 12.06233 | 12.06233 | 25,727 |
| 25th Jul 2025 (Fri) | 12.22235 | 12.22235 | 12.22235 | 12.22235 | 71,972 |
| 24th Jul 2025 (Thu) | 12.34254 | 12.34254 | 12.34254 | 12.34254 | 133,021 |
| 23rd Jul 2025 (Wed) | 12.17091 | 12.17091 | 12.17091 | 12.17091 | 52,418 |
| 22nd Jul 2025 (Tue) | 11.98966 | 11.98966 | 11.98966 | 11.98966 | 25,950 |
| 21st Jul 2025 (Mon) | 12.68934 | 12.68934 | 12.68934 | 12.68934 | 147,058 |
| 18th Jul 2025 (Fri) | 11.69506 | 11.69506 | 11.69506 | 11.69506 | 21,635 |
| 17th Jul 2025 (Thu) | 11.42402 | 11.42402 | 11.42402 | 11.42402 | 19,458 |
| 16th Jul 2025 (Wed) | 10.93224 | 10.93224 | 10.93224 | 10.93224 | 24,981 |
| 15th Jul 2025 (Tue) | 10.38548 | 10.38548 | 10.38548 | 10.38548 | 6,426 |
| 14th Jul 2025 (Mon) | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 43,293 |
| 11th Jul 2025 (Fri) | 10.79765 | 10.79765 | 10.79765 | 10.79765 | 66,472 |
| 10th Jul 2025 (Thu) | 10.70358 | 10.70358 | 10.70358 | 10.70358 | 10,863 |
| 9th Jul 2025 (Wed) | 10.01875 | 10.01875 | 10.01875 | 10.01875 | 25,899 |
| 8th Jul 2025 (Tue) | 10.04449 | 10.04449 | 10.04449 | 10.04449 | 8,988 |
| 7th Jul 2025 (Mon) | 9.764771 | 9.764771 | 9.764771 | 9.764771 | 28,102 |
| 4th Jul 2025 (Fri) | 10.31057 | 10.31057 | 10.31057 | 10.31057 | 0 |
| 3rd Jul 2025 (Thu) | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 30,446 |
| 2nd Jul 2025 (Wed) | 10.37909 | 10.37909 | 10.37909 | 10.37909 | 32,411 |
| 1st Jul 2025 (Tue) | 9.630128 | 9.630128 | 9.630128 | 9.630128 | 7,744 |
| 30th Jun 2025 (Mon) | 9.561295 | 9.561295 | 9.561295 | 9.561295 | 36,552 |
| 27th Jun 2025 (Fri) | 9.048605 | 9.048605 | 9.048605 | 9.048605 | 7,495 |
| 26th Jun 2025 (Thu) | 8.389613 | 8.389613 | 8.389613 | 8.389613 | 6,089 |
| 25th Jun 2025 (Wed) | 8.541372 | 8.541372 | 8.541372 | 8.541372 | 28,741 |
| 24th Jun 2025 (Tue) | 8.443869 | 8.443869 | 8.443869 | 8.443869 | 14,571 |
| 23rd Jun 2025 (Mon) | 8.014902 | 8.014902 | 8.014902 | 8.014902 | 11,811 |
| 20th Jun 2025 (Fri) | 8.48554 | 8.48554 | 8.48554 | 8.48554 | 10,087 |
| 19th Jun 2025 (Thu) | 8.720923 | 8.720923 | 8.720923 | 8.720923 | 0 |
| 18th Jun 2025 (Wed) | 8.387834 | 8.387834 | 8.387834 | 8.387834 | 3,093 |
| 17th Jun 2025 (Tue) | 8.364689 | 8.364689 | 8.364689 | 8.364689 | 8,851 |
| 16th Jun 2025 (Mon) | 8.499692 | 8.499692 | 8.499692 | 8.499692 | 6,645 |
| 13th Jun 2025 (Fri) | 8.632818 | 8.632818 | 8.632818 | 8.632818 | 15,652 |
| 12th Jun 2025 (Thu) | 8.979113 | 8.979113 | 8.979113 | 8.979113 | 10,639 |
| 11th Jun 2025 (Wed) | 9.339226 | 9.339226 | 9.339226 | 9.339226 | 15,296 |
| 10th Jun 2025 (Tue) | 8.990903 | 8.990903 | 8.990903 | 8.990903 | 4,062 |
| 9th Jun 2025 (Mon) | 8.541162 | 8.541162 | 8.541162 | 8.541162 | 29,832 |
| 6th Jun 2025 (Fri) | 8.83291 | 8.83291 | 8.83291 | 8.83291 | 18,970 |
| 5th Jun 2025 (Thu) | 8.225336 | 8.225336 | 8.225336 | 8.225336 | 15,879 |
| 4th Jun 2025 (Wed) | 8.174798 | 8.174798 | 8.174798 | 8.174798 | 7,131 |
| 3rd Jun 2025 (Tue) | 7.732279 | 7.732279 | 7.732279 | 7.732279 | 9,026 |
| 2nd Jun 2025 (Mon) | 7.197469 | 7.197469 | 7.197469 | 7.197469 | 7,790 |