| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 10.37909 | 10.37909 | 10.37909 | 10.37909 | 32,411 |
| 1st Jul 2025 (Tue) | 9.630128 | 9.630128 | 9.630128 | 9.630128 | 7,744 |
| 30th Jun 2025 (Mon) | 9.561295 | 9.561295 | 9.561295 | 9.561295 | 36,552 |
| 27th Jun 2025 (Fri) | 9.048605 | 9.048605 | 9.048605 | 9.048605 | 7,495 |
| 26th Jun 2025 (Thu) | 8.389613 | 8.389613 | 8.389613 | 8.389613 | 6,089 |
| 25th Jun 2025 (Wed) | 8.541372 | 8.541372 | 8.541372 | 8.541372 | 28,741 |
| 24th Jun 2025 (Tue) | 8.443869 | 8.443869 | 8.443869 | 8.443869 | 14,571 |
| 23rd Jun 2025 (Mon) | 8.014902 | 8.014902 | 8.014902 | 8.014902 | 11,811 |
| 20th Jun 2025 (Fri) | 8.48554 | 8.48554 | 8.48554 | 8.48554 | 10,087 |
| 19th Jun 2025 (Thu) | 8.720923 | 8.720923 | 8.720923 | 8.720923 | 0 |
| 18th Jun 2025 (Wed) | 8.387834 | 8.387834 | 8.387834 | 8.387834 | 3,093 |
| 17th Jun 2025 (Tue) | 8.364689 | 8.364689 | 8.364689 | 8.364689 | 8,851 |
| 16th Jun 2025 (Mon) | 8.499692 | 8.499692 | 8.499692 | 8.499692 | 6,645 |
| 13th Jun 2025 (Fri) | 8.632818 | 8.632818 | 8.632818 | 8.632818 | 15,652 |
| 12th Jun 2025 (Thu) | 8.979113 | 8.979113 | 8.979113 | 8.979113 | 10,639 |
| 11th Jun 2025 (Wed) | 9.339226 | 9.339226 | 9.339226 | 9.339226 | 15,296 |
| 10th Jun 2025 (Tue) | 8.990903 | 8.990903 | 8.990903 | 8.990903 | 4,062 |
| 9th Jun 2025 (Mon) | 8.541162 | 8.541162 | 8.541162 | 8.541162 | 29,832 |
| 6th Jun 2025 (Fri) | 8.83291 | 8.83291 | 8.83291 | 8.83291 | 18,970 |
| 5th Jun 2025 (Thu) | 8.225336 | 8.225336 | 8.225336 | 8.225336 | 15,879 |
| 4th Jun 2025 (Wed) | 8.174798 | 8.174798 | 8.174798 | 8.174798 | 7,131 |
| 3rd Jun 2025 (Tue) | 7.732279 | 7.732279 | 7.732279 | 7.732279 | 9,026 |
| 2nd Jun 2025 (Mon) | 7.197469 | 7.197469 | 7.197469 | 7.197469 | 7,790 |
| 30th May 2025 (Fri) | 7.275195 | 7.275195 | 7.275195 | 7.275195 | 4,271 |
| 29th May 2025 (Thu) | 7.321853 | 7.321853 | 7.321853 | 7.321853 | 17,288 |
| 28th May 2025 (Wed) | 7.545483 | 7.545483 | 7.545483 | 7.545483 | 27,453 |
| 27th May 2025 (Tue) | 7.830935 | 7.830935 | 7.830935 | 7.830935 | 3,486 |
| 26th May 2025 (Mon) | 7.565042 | 7.565042 | 7.565042 | 7.565042 | 0 |
| 23rd May 2025 (Fri) | 7.565042 | 7.565042 | 7.565042 | 7.565042 | 30,820 |
| 22nd May 2025 (Thu) | 7.925378 | 7.925378 | 7.925378 | 7.925378 | 27,094 |
| 21st May 2025 (Wed) | 8.059085 | 8.059085 | 8.059085 | 8.059085 | 28,840 |
| 20th May 2025 (Tue) | 7.842949 | 7.842949 | 7.842949 | 7.842949 | 14,039 |
| 19th May 2025 (Mon) | 8.011363 | 8.011363 | 8.011363 | 8.011363 | 13,021 |
| 16th May 2025 (Fri) | 8.465185 | 8.465185 | 8.465185 | 8.465185 | 36,795 |
| 15th May 2025 (Thu) | 7.655983 | 7.655983 | 7.655983 | 7.655983 | 14,352 |
| 14th May 2025 (Wed) | 8.06013 | 8.06013 | 8.06013 | 8.06013 | 14,657 |
| 13th May 2025 (Tue) | 7.946181 | 7.946181 | 7.946181 | 7.946181 | 22,263 |
| 12th May 2025 (Mon) | 7.73784 | 7.73784 | 7.73784 | 7.73784 | 25,631 |
| 9th May 2025 (Fri) | 7.435172 | 7.435172 | 7.435172 | 7.435172 | 42,886 |
| 8th May 2025 (Thu) | 7.596566 | 7.596566 | 7.596566 | 7.596566 | 34,090 |
| 7th May 2025 (Wed) | 6.906965 | 6.906965 | 6.906965 | 6.906965 | 14,082 |
| 6th May 2025 (Tue) | 6.774626 | 6.774626 | 6.774626 | 6.774626 | 7,695 |
| 5th May 2025 (Mon) | 7.784261 | 7.784261 | 7.784261 | 7.784261 | 0 |