| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 14.19056 | 14.19056 | 14.19056 | 14.19056 | 2,198 |
| 9th Apr 2026 (Thu) | 13.30595 | 13.30595 | 13.30595 | 13.30595 | 8,525 |
| 8th Apr 2026 (Wed) | 13.30595 | 13.30595 | 13.30595 | 13.30595 | 33,479 |
| 7th Apr 2026 (Tue) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 1,351 |
| 6th Apr 2026 (Mon) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 0 |
| 3rd Apr 2026 (Fri) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 0 |
| 2nd Apr 2026 (Thu) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 1,224 |
| 1st Apr 2026 (Wed) | 10.28391 | 10.28391 | 10.28391 | 10.28391 | 2,011 |
| 31st Mar 2026 (Tue) | 10.28391 | 10.28391 | 10.28391 | 10.28391 | 675 |
| 30th Mar 2026 (Mon) | 10.84456 | 10.84456 | 10.84456 | 10.84456 | 15,913 |
| 27th Mar 2026 (Fri) | 11.34215 | 11.34215 | 11.34215 | 11.34215 | 7,679 |
| 26th Mar 2026 (Thu) | 12.06091 | 12.06091 | 12.06091 | 12.06091 | 4,578 |
| 25th Mar 2026 (Wed) | 12.75936 | 12.75936 | 12.75936 | 12.75936 | 2,000 |
| 24th Mar 2026 (Tue) | 12.30373 | 12.30373 | 12.30373 | 12.30373 | 3,684 |
| 23rd Mar 2026 (Mon) | 12.42497 | 12.42497 | 12.42497 | 12.42497 | 16,126 |
| 20th Mar 2026 (Fri) | 11.90982 | 11.90982 | 11.90982 | 11.90982 | 10,220 |
| 19th Mar 2026 (Thu) | 12.143 | 12.143 | 12.143 | 12.143 | 25,645 |
| 18th Mar 2026 (Wed) | 12.15904 | 12.15904 | 12.15904 | 12.15904 | 32,758 |
| 17th Mar 2026 (Tue) | 12.46305 | 12.46305 | 12.46305 | 12.46305 | 2,166 |
| 16th Mar 2026 (Mon) | 12.61143 | 12.61143 | 12.61143 | 12.61143 | 3,531 |
| 13th Mar 2026 (Fri) | 12.75419 | 12.75419 | 12.75419 | 12.75419 | 10,419 |
| 12th Mar 2026 (Thu) | 12.36913 | 12.36913 | 12.36913 | 12.36913 | 6,056 |
| 11th Mar 2026 (Wed) | 12.60361 | 12.60361 | 12.60361 | 12.60361 | 1,799 |
| 10th Mar 2026 (Tue) | 13.00151 | 13.00151 | 13.00151 | 13.00151 | 1,720 |
| 9th Mar 2026 (Mon) | 12.26638 | 12.26638 | 12.26638 | 12.26638 | 4,188 |
| 6th Mar 2026 (Fri) | 12.33781 | 12.33781 | 12.33781 | 12.33781 | 6,258 |
| 5th Mar 2026 (Thu) | 13.6095 | 13.6095 | 13.6095 | 13.6095 | 1,790 |
| 4th Mar 2026 (Wed) | 14.05801 | 14.05801 | 14.05801 | 14.05801 | 2,186 |
| 3rd Mar 2026 (Tue) | 13.35864 | 13.35864 | 13.35864 | 13.35864 | 4,012 |
| 2nd Mar 2026 (Mon) | 14.07605 | 14.07605 | 14.07605 | 14.07605 | 1,470 |
| 27th Feb 2026 (Fri) | 13.85604 | 13.85604 | 13.85604 | 13.85604 | 4,327 |
| 26th Feb 2026 (Thu) | 14.41514 | 14.41514 | 14.41514 | 14.41514 | 4,870 |
| 25th Feb 2026 (Wed) | 14.44861 | 14.44861 | 14.44861 | 14.44861 | 9,943 |
| 24th Feb 2026 (Tue) | 13.81238 | 13.81238 | 13.81238 | 13.81238 | 4,918 |
| 23rd Feb 2026 (Mon) | 13.06992 | 13.06992 | 13.06992 | 13.06992 | 6,077 |
| 20th Feb 2026 (Fri) | 13.84983 | 13.84983 | 13.84983 | 13.84983 | 12,484 |
| 19th Feb 2026 (Thu) | 13.20928 | 13.20928 | 13.20928 | 13.20928 | 3,407 |
| 18th Feb 2026 (Wed) | 13.47998 | 13.47998 | 13.47998 | 13.47998 | 12,581 |
| 17th Feb 2026 (Tue) | 12.0177 | 12.0177 | 12.0177 | 12.0177 | 1,182 |
| 16th Feb 2026 (Mon) | 12.79643 | 12.79643 | 12.79643 | 12.79643 | 0 |
| 13th Feb 2026 (Fri) | 12.86552 | 12.86552 | 12.86552 | 12.86552 | 1,117,192 |