| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 5.509256 | 5.509256 | 5.509256 | 5.509256 | 2,609 |
| 16th Apr 2025 (Wed) | 5.648126 | 5.648126 | 5.648126 | 5.648126 | 14,195 |
| 15th Apr 2025 (Tue) | 5.900696 | 5.900696 | 5.900696 | 5.900696 | 9,533 |
| 14th Apr 2025 (Mon) | 6.120217 | 6.120217 | 6.120217 | 6.120217 | 10,330 |
| 11th Apr 2025 (Fri) | 6.16525 | 6.16525 | 6.16525 | 6.16525 | 3,143 |
| 10th Apr 2025 (Thu) | 6.022883 | 6.022883 | 6.022883 | 6.022883 | 7,578 |
| 9th Apr 2025 (Wed) | 5.781541 | 5.781541 | 5.781541 | 5.781541 | 4,774 |
| 8th Apr 2025 (Tue) | 6.322596 | 6.322596 | 6.322596 | 6.322596 | 31,620 |
| 7th Apr 2025 (Mon) | 6.61899 | 6.61899 | 6.61899 | 6.61899 | 13,834 |
| 4th Apr 2025 (Fri) | 6.401217 | 6.401217 | 6.401217 | 6.401217 | 26,142 |
| 3rd Apr 2025 (Thu) | 6.692913 | 6.692913 | 6.692913 | 6.692913 | 3,233 |
| 2nd Apr 2025 (Wed) | 7.173106 | 7.173106 | 7.173106 | 7.173106 | 6,863 |
| 1st Apr 2025 (Tue) | 6.889757 | 6.889757 | 6.889757 | 6.889757 | 7,995 |
| 31st Mar 2025 (Mon) | 6.603706 | 6.603706 | 6.603706 | 6.603706 | 25,875 |
| 28th Mar 2025 (Fri) | 6.933895 | 6.933895 | 6.933895 | 6.933895 | 8,329 |
| 27th Mar 2025 (Thu) | 7.268475 | 7.268475 | 7.268475 | 7.268475 | 13,525 |
| 26th Mar 2025 (Wed) | 7.486392 | 7.486392 | 7.486392 | 7.486392 | 17,779 |
| 25th Mar 2025 (Tue) | 7.908374 | 7.908374 | 7.908374 | 7.908374 | 3,700 |
| 24th Mar 2025 (Mon) | 7.899933 | 7.899933 | 7.899933 | 7.899933 | 7,071 |
| 21st Mar 2025 (Fri) | 7.081492 | 7.081492 | 7.081492 | 7.081492 | 1,196 |
| 20th Mar 2025 (Thu) | 7.323679 | 7.323679 | 7.323679 | 7.323679 | 7,513 |
| 19th Mar 2025 (Wed) | 6.949456 | 6.949456 | 6.949456 | 6.949456 | 20,590 |
| 18th Mar 2025 (Tue) | 6.998555 | 6.998555 | 6.998555 | 6.998555 | 5,024 |
| 17th Mar 2025 (Mon) | 7.049169 | 7.049169 | 7.049169 | 7.049169 | 811 |
| 14th Mar 2025 (Fri) | 7.202518 | 7.202518 | 7.202518 | 7.202518 | 8,124 |
| 13th Mar 2025 (Thu) | 6.877423 | 6.877423 | 6.877423 | 6.877423 | 70,986 |
| 12th Mar 2025 (Wed) | 7.137161 | 7.137161 | 7.137161 | 7.137161 | 192,621 |
| 11th Mar 2025 (Tue) | 6.854946 | 6.854946 | 6.854946 | 6.854946 | 12,123 |
| 10th Mar 2025 (Mon) | 7.026159 | 7.026159 | 7.026159 | 7.026159 | 19,796 |
| 7th Mar 2025 (Fri) | 7.500972 | 7.500972 | 7.500972 | 7.500972 | 8,467 |
| 6th Mar 2025 (Thu) | 7.671984 | 7.671984 | 7.671984 | 7.671984 | 126,930 |
| 5th Mar 2025 (Wed) | 8.004945 | 8.004945 | 8.004945 | 8.004945 | 2,572 |
| 4th Mar 2025 (Tue) | 7.964014 | 7.964014 | 7.964014 | 7.964014 | 27,633 |
| 3rd Mar 2025 (Mon) | 9.12425 | 9.12425 | 9.12425 | 9.12425 | 40,410 |
| 28th Feb 2025 (Fri) | 8.774656 | 8.774656 | 8.774656 | 8.774656 | 93,705 |
| 27th Feb 2025 (Thu) | 8.889845 | 8.889845 | 8.889845 | 8.889845 | 4,591 |
| 26th Feb 2025 (Wed) | 8.725777 | 8.725777 | 8.725777 | 8.725777 | 5,449 |
| 25th Feb 2025 (Tue) | 8.538572 | 8.538572 | 8.538572 | 8.538572 | 28,823 |
| 24th Feb 2025 (Mon) | 9.888156 | 9.888156 | 9.888156 | 9.888156 | 43,960 |
| 21st Feb 2025 (Fri) | 10.67846 | 10.67846 | 10.67846 | 10.67846 | 9,305 |
| 20th Feb 2025 (Thu) | 11.05952 | 11.05952 | 11.05952 | 11.05952 | 6,148 |
| 19th Feb 2025 (Wed) | 11.45774 | 11.45774 | 11.45774 | 11.45774 | 6,230 |
| 18th Feb 2025 (Tue) | 11.16376 | 11.16376 | 11.16376 | 11.16376 | 8,501 |