| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 11.27894 | 11.27894 | 11.27894 | 11.27894 | 1,693 |
| 29th Dec 2025 (Mon) | 11.27894 | 11.27894 | 11.27894 | 11.27894 | 4,867 |
| 26th Dec 2025 (Fri) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 25th Dec 2025 (Thu) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 24th Dec 2025 (Wed) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 23rd Dec 2025 (Tue) | 11.88053 | 11.88053 | 11.88053 | 11.88053 | 3,239 |
| 22nd Dec 2025 (Mon) | 12.42287 | 12.42287 | 12.42287 | 12.42287 | 8,219 |
| 19th Dec 2025 (Fri) | 12.07762 | 12.07762 | 12.07762 | 12.07762 | 21,887 |
| 18th Dec 2025 (Thu) | 11.34757 | 11.34757 | 11.34757 | 11.34757 | 3,701 |
| 17th Dec 2025 (Wed) | 11.47803 | 11.47803 | 11.47803 | 11.47803 | 400 |
| 16th Dec 2025 (Tue) | 11.24592 | 11.24592 | 11.24592 | 11.24592 | 13,243 |
| 15th Dec 2025 (Mon) | 11.99554 | 11.99554 | 11.99554 | 11.99554 | 8,524 |
| 12th Dec 2025 (Fri) | 12.99992 | 12.99992 | 12.99992 | 12.99992 | 2,120 |
| 11th Dec 2025 (Thu) | 12.78431 | 12.78431 | 12.78431 | 12.78431 | 3,989 |
| 10th Dec 2025 (Wed) | 13.14383 | 13.14383 | 13.14383 | 13.14383 | 2,601 |
| 9th Dec 2025 (Tue) | 13.47476 | 13.47476 | 13.47476 | 13.47476 | 5,964 |
| 8th Dec 2025 (Mon) | 13.20766 | 13.20766 | 13.20766 | 13.20766 | 4,007 |
| 5th Dec 2025 (Fri) | 12.81591 | 12.81591 | 12.81591 | 12.81591 | 2,663 |
| 4th Dec 2025 (Thu) | 13.33998 | 13.33998 | 13.33998 | 13.33998 | 796 |
| 3rd Dec 2025 (Wed) | 12.90689 | 12.90689 | 12.90689 | 12.90689 | 1,267 |
| 2nd Dec 2025 (Tue) | 13.31097 | 13.31097 | 13.31097 | 13.31097 | 16,602 |
| 1st Dec 2025 (Mon) | 13.17383 | 13.17383 | 13.17383 | 13.17383 | 56,819 |
| 28th Nov 2025 (Fri) | 13.94989 | 13.94989 | 13.94989 | 13.94989 | 36,617 |
| 27th Nov 2025 (Thu) | 13.304 | 13.304 | 13.304 | 13.304 | 90 |
| 26th Nov 2025 (Wed) | 12.60754 | 12.60754 | 12.60754 | 12.60754 | 18,157 |
| 25th Nov 2025 (Tue) | 11.9312 | 11.9312 | 11.9312 | 11.9312 | 2,727 |
| 24th Nov 2025 (Mon) | 11.91741 | 11.91741 | 11.91741 | 11.91741 | 6,162 |
| 21st Nov 2025 (Fri) | 10.94679 | 10.94679 | 10.94679 | 10.94679 | 17,367 |
| 20th Nov 2025 (Thu) | 11.43788 | 11.43788 | 11.43788 | 11.43788 | 28,157 |
| 19th Nov 2025 (Wed) | 11.4116 | 11.4116 | 11.4116 | 11.4116 | 19,426 |
| 18th Nov 2025 (Tue) | 11.81943 | 11.81943 | 11.81943 | 11.81943 | 45,521 |
| 17th Nov 2025 (Mon) | 11.92229 | 11.92229 | 11.92229 | 11.92229 | 7,613 |
| 14th Nov 2025 (Fri) | 12.33105 | 12.33105 | 12.33105 | 12.33105 | 28,146 |
| 13th Nov 2025 (Thu) | 12.02973 | 12.02973 | 12.02973 | 12.02973 | 17,365 |
| 12th Nov 2025 (Wed) | 13.32824 | 13.32824 | 13.32824 | 13.32824 | 11,479 |
| 11th Nov 2025 (Tue) | 14.08093 | 14.08093 | 14.08093 | 14.08093 | 4,831 |
| 10th Nov 2025 (Mon) | 15.07434 | 15.07434 | 15.07434 | 15.07434 | 18,724 |
| 7th Nov 2025 (Fri) | 13.87373 | 13.87373 | 13.87373 | 13.87373 | 30,286 |
| 6th Nov 2025 (Thu) | 15.37741 | 15.37741 | 15.37741 | 15.37741 | 22,035 |
| 5th Nov 2025 (Wed) | 16.33671 | 16.33671 | 16.33671 | 16.33671 | 16,196 |
| 4th Nov 2025 (Tue) | 17.10844 | 17.10844 | 17.10844 | 17.10844 | 27,933 |
| 3rd Nov 2025 (Mon) | 17.44338 | 17.44338 | 17.44338 | 17.44338 | 42,441 |
| 31st Oct 2025 (Fri) | 16.8327 | 16.8327 | 16.8327 | 16.8327 | 32,056 |
| 30th Oct 2025 (Thu) | 18.14708 | 18.14708 | 18.14708 | 18.14708 | 11,701 |