| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 14.52203 | 14.52203 | 14.52203 | 14.52203 | 29,863 |
| 15th Sep 2025 (Mon) | 14.23122 | 14.23122 | 14.23122 | 14.23122 | 39,269 |
| 12th Sep 2025 (Fri) | 13.53251 | 13.53251 | 13.53251 | 13.53251 | 16,792 |
| 11th Sep 2025 (Thu) | 13.98895 | 13.98895 | 13.98895 | 13.98895 | 13,729 |
| 10th Sep 2025 (Wed) | 13.53416 | 13.53416 | 13.53416 | 13.53416 | 49,265 |
| 9th Sep 2025 (Tue) | 12.39304 | 12.39304 | 12.39304 | 12.39304 | 20,759 |
| 8th Sep 2025 (Mon) | 11.29178 | 11.29178 | 11.29178 | 11.29178 | 3,574 |
| 5th Sep 2025 (Fri) | 11.05561 | 11.05561 | 11.05561 | 11.05561 | 12,454 |
| 4th Sep 2025 (Thu) | 11.42901 | 11.42901 | 11.42901 | 11.42901 | 17,062 |
| 3rd Sep 2025 (Wed) | 11.94846 | 11.94846 | 11.94846 | 11.94846 | 3,085 |
| 2nd Sep 2025 (Tue) | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 22,821 |
| 1st Sep 2025 (Mon) | 11.72357 | 11.72357 | 11.72357 | 11.72357 | 0 |
| 29th Aug 2025 (Fri) | 11.64593 | 11.64593 | 11.64593 | 11.64593 | 7,518 |
| 28th Aug 2025 (Thu) | 12.11134 | 12.11134 | 12.11134 | 12.11134 | 2,340 |
| 27th Aug 2025 (Wed) | 11.85024 | 11.85024 | 11.85024 | 11.85024 | 5,424 |
| 26th Aug 2025 (Tue) | 11.48066 | 11.48066 | 11.48066 | 11.48066 | 33,429 |
| 25th Aug 2025 (Mon) | 11.34132 | 11.34132 | 11.34132 | 11.34132 | 0 |
| 22nd Aug 2025 (Fri) | 11.34132 | 11.34132 | 11.34132 | 11.34132 | 27,420 |
| 21st Aug 2025 (Thu) | 10.61303 | 10.61303 | 10.61303 | 10.61303 | 17,158 |
| 20th Aug 2025 (Wed) | 9.906742 | 9.906742 | 9.906742 | 9.906742 | 7,947 |
| 19th Aug 2025 (Tue) | 10.32516 | 10.32516 | 10.32516 | 10.32516 | 34,792 |
| 18th Aug 2025 (Mon) | 10.48024 | 10.48024 | 10.48024 | 10.48024 | 16,238 |
| 15th Aug 2025 (Fri) | 9.736349 | 9.736349 | 9.736349 | 9.736349 | 12,090 |
| 14th Aug 2025 (Thu) | 9.762678 | 9.762678 | 9.762678 | 9.762678 | 10,486 |
| 13th Aug 2025 (Wed) | 9.783829 | 9.783829 | 9.783829 | 9.783829 | 10,031 |
| 12th Aug 2025 (Tue) | 9.791118 | 9.791118 | 9.791118 | 9.791118 | 1,456 |
| 11th Aug 2025 (Mon) | 9.824436 | 9.824436 | 9.824436 | 9.824436 | 18,424 |
| 8th Aug 2025 (Fri) | 9.499072 | 9.499072 | 9.499072 | 9.499072 | 18,050 |
| 7th Aug 2025 (Thu) | 9.980449 | 9.980449 | 9.980449 | 9.980449 | 14,698 |
| 6th Aug 2025 (Wed) | 9.467575 | 9.467575 | 9.467575 | 9.467575 | 13,818 |
| 5th Aug 2025 (Tue) | 9.477709 | 9.477709 | 9.477709 | 9.477709 | 7,681 |
| 4th Aug 2025 (Mon) | 9.89083 | 9.89083 | 9.89083 | 9.89083 | 16,911 |
| 1st Aug 2025 (Fri) | 9.946945 | 9.946945 | 9.946945 | 9.946945 | 74,447 |
| 31st Jul 2025 (Thu) | 12.065 | 12.065 | 12.065 | 12.065 | 1,922 |
| 30th Jul 2025 (Wed) | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 5,498 |
| 29th Jul 2025 (Tue) | 11.72892 | 11.72892 | 11.72892 | 11.72892 | 37,411 |
| 28th Jul 2025 (Mon) | 12.06233 | 12.06233 | 12.06233 | 12.06233 | 25,727 |
| 25th Jul 2025 (Fri) | 12.22235 | 12.22235 | 12.22235 | 12.22235 | 71,972 |
| 24th Jul 2025 (Thu) | 12.34254 | 12.34254 | 12.34254 | 12.34254 | 133,021 |
| 23rd Jul 2025 (Wed) | 12.17091 | 12.17091 | 12.17091 | 12.17091 | 52,418 |
| 22nd Jul 2025 (Tue) | 11.98966 | 11.98966 | 11.98966 | 11.98966 | 25,950 |
| 21st Jul 2025 (Mon) | 12.68934 | 12.68934 | 12.68934 | 12.68934 | 147,058 |
| 18th Jul 2025 (Fri) | 11.69506 | 11.69506 | 11.69506 | 11.69506 | 21,635 |
| 17th Jul 2025 (Thu) | 11.42402 | 11.42402 | 11.42402 | 11.42402 | 19,458 |