| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 12.75419 | 12.75419 | 12.75419 | 12.75419 | 10,419 |
| 12th Mar 2026 (Thu) | 12.36913 | 12.36913 | 12.36913 | 12.36913 | 6,056 |
| 11th Mar 2026 (Wed) | 12.60361 | 12.60361 | 12.60361 | 12.60361 | 1,799 |
| 10th Mar 2026 (Tue) | 13.00151 | 13.00151 | 13.00151 | 13.00151 | 1,720 |
| 9th Mar 2026 (Mon) | 12.26638 | 12.26638 | 12.26638 | 12.26638 | 4,188 |
| 6th Mar 2026 (Fri) | 12.33781 | 12.33781 | 12.33781 | 12.33781 | 6,258 |
| 5th Mar 2026 (Thu) | 13.6095 | 13.6095 | 13.6095 | 13.6095 | 1,790 |
| 4th Mar 2026 (Wed) | 14.05801 | 14.05801 | 14.05801 | 14.05801 | 2,186 |
| 3rd Mar 2026 (Tue) | 13.35864 | 13.35864 | 13.35864 | 13.35864 | 4,012 |
| 2nd Mar 2026 (Mon) | 14.07605 | 14.07605 | 14.07605 | 14.07605 | 1,470 |
| 27th Feb 2026 (Fri) | 13.85604 | 13.85604 | 13.85604 | 13.85604 | 4,327 |
| 26th Feb 2026 (Thu) | 14.41514 | 14.41514 | 14.41514 | 14.41514 | 4,870 |
| 25th Feb 2026 (Wed) | 14.44861 | 14.44861 | 14.44861 | 14.44861 | 9,943 |
| 24th Feb 2026 (Tue) | 13.81238 | 13.81238 | 13.81238 | 13.81238 | 4,918 |
| 23rd Feb 2026 (Mon) | 13.06992 | 13.06992 | 13.06992 | 13.06992 | 6,077 |
| 20th Feb 2026 (Fri) | 13.84983 | 13.84983 | 13.84983 | 13.84983 | 12,484 |
| 19th Feb 2026 (Thu) | 13.20928 | 13.20928 | 13.20928 | 13.20928 | 3,407 |
| 18th Feb 2026 (Wed) | 13.47998 | 13.47998 | 13.47998 | 13.47998 | 12,581 |
| 17th Feb 2026 (Tue) | 12.0177 | 12.0177 | 12.0177 | 12.0177 | 1,182 |
| 16th Feb 2026 (Mon) | 12.79643 | 12.79643 | 12.79643 | 12.79643 | 0 |
| 13th Feb 2026 (Fri) | 12.86552 | 12.86552 | 12.86552 | 12.86552 | 1,117,192 |
| 12th Feb 2026 (Thu) | 11.85528 | 11.85528 | 11.85528 | 11.85528 | 14,805 |
| 11th Feb 2026 (Wed) | 12.2917 | 12.2917 | 12.2917 | 12.2917 | 7,047 |
| 10th Feb 2026 (Tue) | 12.77332 | 12.77332 | 12.77332 | 12.77332 | 6,579 |
| 9th Feb 2026 (Mon) | 12.54223 | 12.54223 | 12.54223 | 12.54223 | 4,095 |
| 6th Feb 2026 (Fri) | 11.82298 | 11.82298 | 11.82298 | 11.82298 | 41,434 |
| 5th Feb 2026 (Thu) | 11.57293 | 11.57293 | 11.57293 | 11.57293 | 62,181 |
| 4th Feb 2026 (Wed) | 11.87127 | 11.87127 | 11.87127 | 11.87127 | 23,732 |
| 3rd Feb 2026 (Tue) | 13.18617 | 13.18617 | 13.18617 | 13.18617 | 11,643 |
| 2nd Feb 2026 (Mon) | 13.05823 | 13.05823 | 13.05823 | 13.05823 | 25,927 |
| 30th Jan 2026 (Fri) | 13.21386 | 13.21386 | 13.21386 | 13.21386 | 22,306 |
| 29th Jan 2026 (Thu) | 13.89729 | 13.89729 | 13.89729 | 13.89729 | 19,618 |
| 28th Jan 2026 (Wed) | 14.75463 | 14.75463 | 14.75463 | 14.75463 | 295 |
| 27th Jan 2026 (Tue) | 14.12023 | 14.12023 | 14.12023 | 14.12023 | 2,081 |
| 26th Jan 2026 (Mon) | 13.95417 | 13.95417 | 13.95417 | 13.95417 | 9,126 |
| 23rd Jan 2026 (Fri) | 14.84354 | 14.84354 | 14.84354 | 14.84354 | 5,123 |
| 22nd Jan 2026 (Thu) | 14.52403 | 14.52403 | 14.52403 | 14.52403 | 2,140 |
| 21st Jan 2026 (Wed) | 14.79719 | 14.79719 | 14.79719 | 14.79719 | 4,534 |
| 20th Jan 2026 (Tue) | 15.98999 | 15.98999 | 15.98999 | 15.98999 | 38,193 |
| 19th Jan 2026 (Mon) | 16.60755 | 16.60755 | 16.60755 | 16.60755 | 0 |
| 16th Jan 2026 (Fri) | 15.98284 | 15.98284 | 15.98284 | 15.98284 | 48,319 |
| 15th Jan 2026 (Thu) | 14.69814 | 14.69814 | 14.69814 | 14.69814 | 2,341 |