| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 18.83495 | 18.83495 | 18.83495 | 18.83495 | 12,613 |
| 20th Oct 2025 (Mon) | 19.15178 | 19.15178 | 19.15178 | 19.15178 | 19,209 |
| 17th Oct 2025 (Fri) | 16.76497 | 16.76497 | 16.76497 | 16.76497 | 28,393 |
| 16th Oct 2025 (Thu) | 17.78516 | 17.78516 | 17.78516 | 17.78516 | 27,074 |
| 15th Oct 2025 (Wed) | 18.91328 | 18.91328 | 18.91328 | 18.91328 | 20,090 |
| 14th Oct 2025 (Tue) | 19.39014 | 19.39014 | 19.39014 | 19.39014 | 26,078 |
| 13th Oct 2025 (Mon) | 18.83747 | 18.83747 | 18.83747 | 18.83747 | 53,458 |
| 10th Oct 2025 (Fri) | 19.25646 | 19.25646 | 19.25646 | 19.25646 | 41,277 |
| 9th Oct 2025 (Thu) | 18.66724 | 18.66724 | 18.66724 | 18.66724 | 20,491 |
| 8th Oct 2025 (Wed) | 18.59258 | 18.59258 | 18.59258 | 18.59258 | 19,691 |
| 7th Oct 2025 (Tue) | 17.55419 | 17.55419 | 17.55419 | 17.55419 | 37,555 |
| 6th Oct 2025 (Mon) | 18.33296 | 18.33296 | 18.33296 | 18.33296 | 57,612 |
| 3rd Oct 2025 (Fri) | 17.47553 | 17.47553 | 17.47553 | 17.47553 | 20,399 |
| 2nd Oct 2025 (Thu) | 16.78395 | 16.78395 | 16.78395 | 16.78395 | 15,705 |
| 1st Oct 2025 (Wed) | 16.11356 | 16.11356 | 16.11356 | 16.11356 | 13,813 |
| 30th Sep 2025 (Tue) | 16.38523 | 16.38523 | 16.38523 | 16.38523 | 14,593 |
| 29th Sep 2025 (Mon) | 16.41158 | 16.41158 | 16.41158 | 16.41158 | 29,860 |
| 26th Sep 2025 (Fri) | 14.48151 | 14.48151 | 14.48151 | 14.48151 | 21,552 |
| 25th Sep 2025 (Thu) | 14.86183 | 14.86183 | 14.86183 | 14.86183 | 27,481 |
| 24th Sep 2025 (Wed) | 15.32712 | 15.32712 | 15.32712 | 15.32712 | 58,935 |
| 23rd Sep 2025 (Tue) | 15.03568 | 15.03568 | 15.03568 | 15.03568 | 23,005 |
| 22nd Sep 2025 (Mon) | 14.7519 | 14.7519 | 14.7519 | 14.7519 | 13,156 |
| 19th Sep 2025 (Fri) | 15.33882 | 15.33882 | 15.33882 | 15.33882 | 25,496 |
| 18th Sep 2025 (Thu) | 15.32557 | 15.32557 | 15.32557 | 15.32557 | 17,479 |
| 17th Sep 2025 (Wed) | 14.91807 | 14.91807 | 14.91807 | 14.91807 | 36,555 |
| 16th Sep 2025 (Tue) | 14.52203 | 14.52203 | 14.52203 | 14.52203 | 29,863 |
| 15th Sep 2025 (Mon) | 14.23122 | 14.23122 | 14.23122 | 14.23122 | 39,269 |
| 12th Sep 2025 (Fri) | 13.53251 | 13.53251 | 13.53251 | 13.53251 | 16,792 |
| 11th Sep 2025 (Thu) | 13.98895 | 13.98895 | 13.98895 | 13.98895 | 13,729 |
| 10th Sep 2025 (Wed) | 13.53416 | 13.53416 | 13.53416 | 13.53416 | 49,265 |
| 9th Sep 2025 (Tue) | 12.39304 | 12.39304 | 12.39304 | 12.39304 | 20,759 |
| 8th Sep 2025 (Mon) | 11.29178 | 11.29178 | 11.29178 | 11.29178 | 3,574 |
| 5th Sep 2025 (Fri) | 11.05561 | 11.05561 | 11.05561 | 11.05561 | 12,454 |
| 4th Sep 2025 (Thu) | 11.42901 | 11.42901 | 11.42901 | 11.42901 | 17,062 |
| 3rd Sep 2025 (Wed) | 11.94846 | 11.94846 | 11.94846 | 11.94846 | 3,085 |
| 2nd Sep 2025 (Tue) | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 22,821 |
| 1st Sep 2025 (Mon) | 11.72357 | 11.72357 | 11.72357 | 11.72357 | 0 |
| 29th Aug 2025 (Fri) | 11.64593 | 11.64593 | 11.64593 | 11.64593 | 7,518 |
| 28th Aug 2025 (Thu) | 12.11134 | 12.11134 | 12.11134 | 12.11134 | 2,340 |
| 27th Aug 2025 (Wed) | 11.85024 | 11.85024 | 11.85024 | 11.85024 | 5,424 |
| 26th Aug 2025 (Tue) | 11.48066 | 11.48066 | 11.48066 | 11.48066 | 33,429 |
| 25th Aug 2025 (Mon) | 11.34132 | 11.34132 | 11.34132 | 11.34132 | 0 |
| 22nd Aug 2025 (Fri) | 11.34132 | 11.34132 | 11.34132 | 11.34132 | 27,420 |