| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.82298 | 11.82298 | 11.82298 | 11.82298 | 41,434 |
| 5th Feb 2026 (Thu) | 11.57293 | 11.57293 | 11.57293 | 11.57293 | 62,181 |
| 4th Feb 2026 (Wed) | 11.87127 | 11.87127 | 11.87127 | 11.87127 | 23,732 |
| 3rd Feb 2026 (Tue) | 13.18617 | 13.18617 | 13.18617 | 13.18617 | 11,643 |
| 2nd Feb 2026 (Mon) | 13.05823 | 13.05823 | 13.05823 | 13.05823 | 25,927 |
| 30th Jan 2026 (Fri) | 13.21386 | 13.21386 | 13.21386 | 13.21386 | 22,306 |
| 29th Jan 2026 (Thu) | 13.89729 | 13.89729 | 13.89729 | 13.89729 | 19,618 |
| 28th Jan 2026 (Wed) | 14.75463 | 14.75463 | 14.75463 | 14.75463 | 295 |
| 27th Jan 2026 (Tue) | 14.12023 | 14.12023 | 14.12023 | 14.12023 | 2,081 |
| 26th Jan 2026 (Mon) | 13.95417 | 13.95417 | 13.95417 | 13.95417 | 9,126 |
| 23rd Jan 2026 (Fri) | 14.84354 | 14.84354 | 14.84354 | 14.84354 | 5,123 |
| 22nd Jan 2026 (Thu) | 14.52403 | 14.52403 | 14.52403 | 14.52403 | 2,140 |
| 21st Jan 2026 (Wed) | 14.79719 | 14.79719 | 14.79719 | 14.79719 | 4,534 |
| 20th Jan 2026 (Tue) | 15.98999 | 15.98999 | 15.98999 | 15.98999 | 38,193 |
| 19th Jan 2026 (Mon) | 16.60755 | 16.60755 | 16.60755 | 16.60755 | 0 |
| 16th Jan 2026 (Fri) | 15.98284 | 15.98284 | 15.98284 | 15.98284 | 48,319 |
| 15th Jan 2026 (Thu) | 14.69814 | 14.69814 | 14.69814 | 14.69814 | 2,341 |
| 14th Jan 2026 (Wed) | 15.23076 | 15.23076 | 15.23076 | 15.23076 | 36,082 |
| 13th Jan 2026 (Tue) | 14.1554 | 14.1554 | 14.1554 | 14.1554 | 8,671 |
| 12th Jan 2026 (Mon) | 13.31732 | 13.31732 | 13.31732 | 13.31732 | 6,349 |
| 9th Jan 2026 (Fri) | 13.48079 | 13.48079 | 13.48079 | 13.48079 | 7,384 |
| 8th Jan 2026 (Thu) | 13.19295 | 13.19295 | 13.19295 | 13.19295 | 3,172 |
| 7th Jan 2026 (Wed) | 13.14369 | 13.14369 | 13.14369 | 13.14369 | 2,272 |
| 6th Jan 2026 (Tue) | 12.4146 | 12.4146 | 12.4146 | 12.4146 | 929 |
| 5th Jan 2026 (Mon) | 12.2938 | 12.2938 | 12.2938 | 12.2938 | 33,319 |
| 2nd Jan 2026 (Fri) | 11.92709 | 11.92709 | 11.92709 | 11.92709 | 10,850 |
| 1st Jan 2026 (Thu) | 11.14697 | 11.14697 | 11.14697 | 11.14697 | 0 |
| 31st Dec 2025 (Wed) | 11.14697 | 11.14697 | 11.14697 | 11.14697 | 0 |
| 30th Dec 2025 (Tue) | 11.28825 | 11.28825 | 11.28825 | 11.28825 | 2,851 |
| 29th Dec 2025 (Mon) | 11.27894 | 11.27894 | 11.27894 | 11.27894 | 4,867 |
| 26th Dec 2025 (Fri) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 25th Dec 2025 (Thu) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 24th Dec 2025 (Wed) | 11.64144 | 11.64144 | 11.64144 | 11.64144 | 0 |
| 23rd Dec 2025 (Tue) | 11.88053 | 11.88053 | 11.88053 | 11.88053 | 3,239 |
| 22nd Dec 2025 (Mon) | 12.42287 | 12.42287 | 12.42287 | 12.42287 | 8,219 |
| 19th Dec 2025 (Fri) | 12.07762 | 12.07762 | 12.07762 | 12.07762 | 21,887 |
| 18th Dec 2025 (Thu) | 11.34757 | 11.34757 | 11.34757 | 11.34757 | 3,701 |
| 17th Dec 2025 (Wed) | 11.47803 | 11.47803 | 11.47803 | 11.47803 | 400 |
| 16th Dec 2025 (Tue) | 11.24592 | 11.24592 | 11.24592 | 11.24592 | 13,243 |
| 15th Dec 2025 (Mon) | 11.99554 | 11.99554 | 11.99554 | 11.99554 | 8,524 |
| 12th Dec 2025 (Fri) | 12.99992 | 12.99992 | 12.99992 | 12.99992 | 2,120 |
| 11th Dec 2025 (Thu) | 12.78431 | 12.78431 | 12.78431 | 12.78431 | 3,989 |
| 10th Dec 2025 (Wed) | 13.14383 | 13.14383 | 13.14383 | 13.14383 | 2,601 |
| 9th Dec 2025 (Tue) | 13.47476 | 13.47476 | 13.47476 | 13.47476 | 5,964 |
| 8th Dec 2025 (Mon) | 13.20766 | 13.20766 | 13.20766 | 13.20766 | 4,007 |