| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.44 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 3 | $93.4358 | Cross OTC Trade |
19:08:09 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 200 | $93.449 | OTC Trade |
18:56:36 - 06-Feb-26 |
| Unknown* | 4 | $93.4512 | OTC Trade |
18:56:22 - 06-Feb-26 |
| Unknown* | 0 | $93.43 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 3 | $93.47 | OTC Trade |
18:52:46 - 06-Feb-26 |
| Unknown* | 2 | $93.4693 | OTC Trade |
18:52:46 - 06-Feb-26 |
| Unknown* | 0 | $93.35 | SI Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 0 | $93.37 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 1 | $93.2786 | Cross OTC Trade |
18:35:49 - 06-Feb-26 |
| Unknown* | 123 | $93.199 | OTC Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 77 | $93.199 | OTC Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 23 | $93.215 | OTC Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 1 | $93.2642 | Cross OTC Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 33 | $93.2901 | Cross OTC Trade |
18:14:59 - 06-Feb-26 |
| Unknown* | 100 | $93.33 | OTC Trade |
18:14:14 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:10:19 - 06-Feb-26 |
| Unknown* | 1 | $93.28 | SI Trade |
18:02:20 - 06-Feb-26 |
| Unknown* | 2 | $93.3091 | OTC Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
17:59:04 - 06-Feb-26 |
| Unknown* | 16 | $93.32 | OTC Trade |
17:59:04 - 06-Feb-26 |
| Unknown* | 17 | $93.32 | OTC Trade |
17:59:04 - 06-Feb-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:52:19 - 06-Feb-26 |
| Unknown* | 2 | $92.9809 | OTC Trade |
17:35:00 - 06-Feb-26 |
| Unknown* | 0 | $93.02 | SI Trade |
17:34:56 - 06-Feb-26 |
| Unknown* | 0 | $93.01 | SI Trade |
17:33:38 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
17:33:30 - 06-Feb-26 |
| Unknown* | 2 | $93.0443 | Cross OTC Trade |
17:32:37 - 06-Feb-26 |
| Unknown* | 0 | $93.01 | SI Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 3 | $93.01 | SI Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 500 | $92.98 | OTC Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 200 | $92.988 | OTC Trade |
17:29:15 - 06-Feb-26 |
| Unknown* | 334 | $92.98 | OTC Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 266 | $92.98 | OTC Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 0 | $93.04 | SI Trade |
17:24:42 - 06-Feb-26 |
| Unknown* | 150 | $93.099 | OTC Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 100 | $93.215 | OTC Trade |
17:20:15 - 06-Feb-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 1 | $93.2243 | Cross OTC Trade |
17:18:00 - 06-Feb-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 7 | $93.19 | SI Trade |
17:14:33 - 06-Feb-26 |
| Unknown* | 0 | $93.27 | SI Trade |
17:13:59 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | SI Trade |
17:11:19 - 06-Feb-26 |
| Unknown* | 0 | $93.33 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 400 | $93.206 | OTC Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | SI Trade |
17:07:52 - 06-Feb-26 |
| Unknown* | 0 | $93.23 | SI Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 0 | $93.25 | SI Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 12 | $93.1912 | OTC Trade |
17:05:12 - 06-Feb-26 |
| Unknown* | 0 | $93.27 | SI Trade |
17:04:49 - 06-Feb-26 |
| Unknown* | 0 | $93.13 | SI Trade |
17:03:09 - 06-Feb-26 |
| Unknown* | 0 | $93.16 | SI Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 0 | $93.15 | SI Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 2 | $93.06 | SI Trade |
16:52:50 - 06-Feb-26 |
| Unknown* | 1,000 | $93.115 | OTC Trade |
16:52:15 - 06-Feb-26 |
| Unknown* | 0 | $92.98 | SI Trade |
16:45:10 - 06-Feb-26 |
| Unknown* | 1 | $93.04 | SI Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 1 | $92.9743 | Cross OTC Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 3 | $92.9458 | Cross OTC Trade |
16:37:53 - 06-Feb-26 |
| Unknown* | 2 | $92.9458 | Cross OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 0 | $92.92 | SI Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:36:44 - 06-Feb-26 |
| Unknown* | 0 | $93.09 | SI Trade |
16:32:23 - 06-Feb-26 |
| Unknown* | 31 | $93.0428 | Cross OTC Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | $93.11 | SI Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 125 | $93.0307 | OTC Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 3 | $93.0272 | Cross OTC Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 1 | $93.2272 | Cross OTC Trade |
16:19:33 - 06-Feb-26 |
| Unknown* | 80 | $93.2301 | Cross OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 810 | $93.18 | OTC Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 200 | $93.178 | OTC Trade |
16:17:25 - 06-Feb-26 |
| Unknown* | 0 | $93.38 | SI Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | $93.39 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 1 | $93.4158 | Cross OTC Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 0 | $93.3685 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
16:03:48 - 06-Feb-26 |
| Unknown* | 1 | $93.3488 | OTC Trade |
16:00:46 - 06-Feb-26 |
| Unknown* | 0 | $93.32 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | $93.28 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 4 | $93.2328 | Cross OTC Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 8 | $93.24 | OTC Trade |
15:56:38 - 06-Feb-26 |
| Unknown* | 0 | $93.12 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 20 | $93.02 | OTC Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $93.05 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $93.31 | SI Trade |
15:46:55 - 06-Feb-26 |
| Unknown* | 2 | $93.3228 | Cross OTC Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $93.3272 | Cross OTC Trade |
15:46:03 - 06-Feb-26 |
| Unknown* | 0 | $93.23 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | $93.26 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | $93.21 | SI Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 0 | $93.24 | SI Trade |
15:39:57 - 06-Feb-26 |
| Unknown* | 3 | $93.1872 | Cross OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 0 | $93.26 | SI Trade |
15:37:42 - 06-Feb-26 |
| Unknown* | 21 | $93.4372 | Cross OTC Trade |
15:34:58 - 06-Feb-26 |
| Unknown* | 50 | $93.4293 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 88 | $93.3157 | Cross OTC Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | $93.43 | SI Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 5 | $93.4272 | Cross OTC Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 80 | $93.398 | OTC Trade |
15:17:35 - 06-Feb-26 |
| Unknown* | 90 | $93.395 | OTC Trade |
15:17:35 - 06-Feb-26 |
| Unknown* | 350 | $93.398 | OTC Trade |
15:17:35 - 06-Feb-26 |
| Unknown* | 0 | $93.36 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 0 | $93.32 | SI Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 0 | $93.36 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 408 | $93.47 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 29 | $93.13201 | Currency Conversion Negotiated Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 7 | $93.5958 | Cross OTC Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | SI Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:09:17 - 06-Feb-26 |
| Unknown* | 5 | $93.505 | OTC Trade |
15:08:57 - 06-Feb-26 |
| Unknown* | 0 | $93.46 | SI Trade |
15:08:44 - 06-Feb-26 |
| Unknown* | 21 | $93.4772 | Cross OTC Trade |
15:08:16 - 06-Feb-26 |
| Unknown* | 0 | $93.49 | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 10 | $93.47 | OTC Trade |
15:04:25 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | SI Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 78 | $93.4142 | Cross OTC Trade |
15:03:54 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | $93.45 | SI Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $93.46 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $93.25 | SI Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 9 | $93.2702 | Cross OTC Trade |
14:55:13 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
14:54:28 - 06-Feb-26 |
| Unknown* | 0 | $93.41 | SI Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:51:27 - 06-Feb-26 |