| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $60.00 | OTC Trade |
08:15:43 - 16-Jul-25 |
| Unknown* | 10 | $60.00 | OTC Trade |
08:15:43 - 16-Jul-25 |
| Unknown* | 18 | $60.00 | OTC Trade |
08:15:42 - 16-Jul-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
08:07:17 - 16-Jul-25 |
| Unknown* | 50 | $58.91 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 5 | $58.465 | Cross OTC Trade |
20:59:47 - 15-Jul-25 |
| Unknown* | 17 | $58.5386 | OTC Trade |
20:56:00 - 15-Jul-25 |
| Unknown* | 25 | $58.6091 | OTC Trade |
20:38:32 - 15-Jul-25 |
| Unknown* | 33 | $58.5793 | OTC Trade |
20:27:19 - 15-Jul-25 |
| Unknown* | 93 | $58.5788 | Cross OTC Trade |
20:21:52 - 15-Jul-25 |
| Unknown* | 3 | $58.5788 | Cross OTC Trade |
20:15:31 - 15-Jul-25 |
| Unknown* | 1 | $58.605 | OTC Trade |
20:01:31 - 15-Jul-25 |
| Unknown* | 1 | $58.6612 | Cross OTC Trade |
19:50:04 - 15-Jul-25 |
| Unknown* | 33 | $58.645 | OTC Trade |
19:45:54 - 15-Jul-25 |
| Unknown* | 40 | $58.641 | OTC Trade |
19:43:22 - 15-Jul-25 |
| Unknown* | 5 | $58.6388 | Cross OTC Trade |
19:26:02 - 15-Jul-25 |
| Unknown* | 1 | $58.625 | OTC Trade |
19:24:46 - 15-Jul-25 |
| Unknown* | 20 | $58.595 | OTC Trade |
19:20:55 - 15-Jul-25 |
| Unknown* | 6 | $58.605 | OTC Trade |
19:20:32 - 15-Jul-25 |
| Unknown* | 5 | $58.6188 | Cross OTC Trade |
19:19:24 - 15-Jul-25 |
| Unknown* | 2 | $58.6188 | Cross OTC Trade |
19:17:44 - 15-Jul-25 |
| Unknown* | 1 | $58.5588 | Cross OTC Trade |
18:58:08 - 15-Jul-25 |
| Unknown* | 10 | $58.545 | OTC Trade |
18:57:33 - 15-Jul-25 |
| Unknown* | 17 | $58.5288 | Cross OTC Trade |
18:56:01 - 15-Jul-25 |
| Unknown* | 1 | $58.5223 | OTC Trade |
18:54:00 - 15-Jul-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
18:40:15 - 15-Jul-25 |
| Unknown* | 2 | $58.522 | OTC Trade |
18:40:15 - 15-Jul-25 |
| Unknown* | 10 | $58.5376 | Cross OTC Trade |
18:35:23 - 15-Jul-25 |
| Unknown* | 4,960 | $58.5497 | OTC Trade |
18:32:09 - 15-Jul-25 |
| Unknown* | 40 | $58.5497 | OTC Trade |
18:32:09 - 15-Jul-25 |
| Unknown* | 80 | $58.531 | OTC Trade |
18:31:58 - 15-Jul-25 |
| Unknown* | 9,944 | $58.52 | OTC Trade |
18:29:57 - 15-Jul-25 |
| Unknown* | 56 | $58.52 | OTC Trade |
18:29:57 - 15-Jul-25 |
| Unknown* | 200 | $58.5107 | OTC Trade |
18:22:16 - 15-Jul-25 |
| Unknown* | 10 | $58.4588 | Cross OTC Trade |
18:19:13 - 15-Jul-25 |
| Unknown* | 200 | $58.435 | OTC Trade |
18:17:50 - 15-Jul-25 |
| Unknown* | 18 | $58.445 | OTC Trade |
18:13:24 - 15-Jul-25 |
| Unknown* | 900 | $58.465 | OTC Trade |
18:12:27 - 15-Jul-25 |
| Unknown* | 100 | $58.462 | OTC Trade |
18:12:27 - 15-Jul-25 |
| Unknown* | 20 | $58.4209 | OTC Trade |
18:05:49 - 15-Jul-25 |
| Unknown* | 1 | $58.3688 | Cross OTC Trade |
18:02:45 - 15-Jul-25 |
| Unknown* | 50 | $58.361 | OTC Trade |
18:00:49 - 15-Jul-25 |
| Unknown* | 200 | $58.369 | OTC Trade |
17:58:03 - 15-Jul-25 |
| Unknown* | 300 | $58.2377 | OTC Trade |
17:40:59 - 15-Jul-25 |
| Unknown* | 100 | $58.2386 | OTC Trade |
17:40:59 - 15-Jul-25 |
| Unknown* | 100 | $58.238 | OTC Trade |
17:40:59 - 15-Jul-25 |
| Unknown* | 20 | $58.39 | OTC Trade |
17:28:35 - 15-Jul-25 |
| Unknown* | 3 | $58.3976 | Cross OTC Trade |
17:28:13 - 15-Jul-25 |
| Unknown* | 100 | $58.4493 | OTC Trade |
17:24:10 - 15-Jul-25 |
| Unknown* | 200 | $58.445 | OTC Trade |
17:23:57 - 15-Jul-25 |
| Unknown* | 100 | $58.445 | OTC Trade |
17:23:57 - 15-Jul-25 |
| Unknown* | 60 | $58.485 | OTC Trade |
17:20:11 - 15-Jul-25 |
| Unknown* | 1,300 | $58.528 | OTC Trade |
17:18:39 - 15-Jul-25 |
| Unknown* | 151 | $58.5293 | OTC Trade |
17:18:20 - 15-Jul-25 |
| Unknown* | 349 | $58.5293 | OTC Trade |
17:18:20 - 15-Jul-25 |
| Unknown* | 500 | $58.525 | OTC Trade |
17:18:12 - 15-Jul-25 |
| Unknown* | 20 | $58.4093 | OTC Trade |
17:12:32 - 15-Jul-25 |
| Unknown* | 1 | $58.4588 | Cross OTC Trade |
17:06:37 - 15-Jul-25 |
| Unknown* | 6 | $58.4688 | Cross OTC Trade |
17:06:00 - 15-Jul-25 |
| Unknown* | 971 | $58.4477 | Cross OTC Trade |
16:58:42 - 15-Jul-25 |
| Unknown* | 16 | $58.4488 | Cross OTC Trade |
16:54:13 - 15-Jul-25 |
| Unknown* | 18 | $58.478 | OTC Trade |
16:52:58 - 15-Jul-25 |
| Unknown* | 3 | $58.49 | OTC Trade |
16:50:35 - 15-Jul-25 |
| Unknown* | 26 | $58.60 | OTC Trade |
16:43:23 - 15-Jul-25 |
| Unknown* | 101 | $58.4075 | OTC Trade |
16:39:15 - 15-Jul-25 |
| Unknown* | 18 | $58.305 | OTC Trade |
16:36:56 - 15-Jul-25 |
| Unknown* | 18 | $58.30 | OTC Trade |
16:34:25 - 15-Jul-25 |
| Unknown* | 25 | $58.26 | OTC Trade |
16:32:23 - 15-Jul-25 |
| Unknown* | 670 | $58.322 | OTC Trade |
16:31:00 - 15-Jul-25 |
| Unknown* | 200 | $58.322 | OTC Trade |
16:31:00 - 15-Jul-25 |
| Unknown* | 500 | $58.305 | OTC Trade |
16:30:50 - 15-Jul-25 |
| Unknown* | 300 | $58.305 | OTC Trade |
16:30:50 - 15-Jul-25 |
| Unknown* | 220 | $58.335 | OTC Trade |
16:28:30 - 15-Jul-25 |
| Unknown* | 200 | $58.405 | OTC Trade |
16:25:34 - 15-Jul-25 |
| Unknown* | 100 | $58.388 | OTC Trade |
16:21:50 - 15-Jul-25 |
| Unknown* | 700 | $58.39 | OTC Trade |
16:21:50 - 15-Jul-25 |
| Unknown* | 7 | $58.4193 | OTC Trade |
16:18:13 - 15-Jul-25 |
| Unknown* | 5 | $58.4188 | Cross OTC Trade |
16:17:51 - 15-Jul-25 |
| Unknown* | 16 | $58.459 | OTC Trade |
16:13:53 - 15-Jul-25 |
| Unknown* | 300 | $58.46 | OTC Trade |
16:12:39 - 15-Jul-25 |
| Unknown* | 187 | $58.489 | OTC Trade |
16:11:50 - 15-Jul-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
16:10:58 - 15-Jul-25 |
| Unknown* | 18 | $58.38 | OTC Trade |
16:01:59 - 15-Jul-25 |
| Unknown* | 61 | $58.38 | OTC Trade |
16:01:59 - 15-Jul-25 |
| Unknown* | 20 | $58.3858 | OTC Trade |
16:01:57 - 15-Jul-25 |
| Unknown* | 1 | $58.4876 | Cross OTC Trade |
15:54:57 - 15-Jul-25 |
| Unknown* | 100 | $58.4807 | OTC Trade |
15:53:57 - 15-Jul-25 |
| Unknown* | 3 | $58.589 | OTC Trade |
15:48:43 - 15-Jul-25 |
| Unknown* | 10 | $58.56 | OTC Trade |
15:46:18 - 15-Jul-25 |
| Unknown* | 25 | $58.4876 | Cross OTC Trade |
15:44:03 - 15-Jul-25 |
| Unknown* | 18 | $58.455 | OTC Trade |
15:42:04 - 15-Jul-25 |
| Unknown* | 42 | $58.4593 | OTC Trade |
15:42:03 - 15-Jul-25 |
| Unknown* | 20 | $58.45 | Cross OTC Trade |
15:41:19 - 15-Jul-25 |
| Unknown* | 25 | $58.5076 | Cross OTC Trade |
15:33:53 - 15-Jul-25 |
| Unknown* | 9 | $58.4393 | OTC Trade |
15:32:24 - 15-Jul-25 |
| Unknown* | 10 | $58.4793 | OTC Trade |
15:30:40 - 15-Jul-25 |
| Unknown* | 2 | $58.4088 | Cross OTC Trade |
15:28:39 - 15-Jul-25 |
| Unknown* | 400 | $58.375 | OTC Trade |
15:28:06 - 15-Jul-25 |
| Unknown* | 80 | $58.3493 | OTC Trade |
15:24:46 - 15-Jul-25 |
| Unknown* | 4 | $58.349 | OTC Trade |
15:19:59 - 15-Jul-25 |
| Unknown* | 6 | $58.3512 | Cross OTC Trade |
15:19:33 - 15-Jul-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
15:18:29 - 15-Jul-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
15:18:13 - 15-Jul-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
15:18:13 - 15-Jul-25 |
| Unknown* | 8 | $58.3688 | Cross OTC Trade |
15:18:02 - 15-Jul-25 |
| Unknown* | 6 | $58.3776 | Cross OTC Trade |
15:16:09 - 15-Jul-25 |
| Unknown* | 18 | $58.425 | OTC Trade |
15:15:35 - 15-Jul-25 |
| Unknown* | 17 | $58.39 | OTC Trade |
15:14:38 - 15-Jul-25 |
| Unknown* | 100 | $58.3723 | OTC Trade |
15:14:32 - 15-Jul-25 |
| Unknown* | 8 | $58.42 | OTC Trade |
15:13:15 - 15-Jul-25 |
| Unknown* | 3 | $58.41 | OTC Trade |
15:13:06 - 15-Jul-25 |
| Unknown* | 1,200 | $58.355 | OTC Trade |
15:12:09 - 15-Jul-25 |
| Unknown* | 150 | $58.35 | OTC Trade |
15:12:09 - 15-Jul-25 |
| Unknown* | 600 | $58.332 | OTC Trade |
15:10:19 - 15-Jul-25 |
| Unknown* | 200 | $58.332 | OTC Trade |
15:10:09 - 15-Jul-25 |
| Unknown* | 200 | $58.342 | OTC Trade |
15:09:49 - 15-Jul-25 |
| Unknown* | 25 | $58.335 | OTC Trade |
15:09:31 - 15-Jul-25 |
| Unknown* | 50 | $58.335 | OTC Trade |
15:09:24 - 15-Jul-25 |
| Unknown* | 400 | $58.302 | OTC Trade |
15:08:39 - 15-Jul-25 |
| Unknown* | 5 | $58.31 | OTC Trade |
15:08:29 - 15-Jul-25 |
| Unknown* | 1 | $58.34 | OTC Trade |
15:08:07 - 15-Jul-25 |
| Unknown* | 50 | $58.37 | OTC Trade |
15:06:44 - 15-Jul-25 |
| Unknown* | 100 | $58.342 | OTC Trade |
15:05:19 - 15-Jul-25 |
| Unknown* | 100 | $58.3227 | OTC Trade |
15:04:59 - 15-Jul-25 |
| Unknown* | 200 | $58.322 | OTC Trade |
15:04:59 - 15-Jul-25 |
| Unknown* | 100 | $58.325 | OTC Trade |
15:04:59 - 15-Jul-25 |
| Unknown* | 100 | $58.322 | OTC Trade |
15:04:59 - 15-Jul-25 |
| Unknown* | 200 | $58.2116 | OTC Trade |
15:03:29 - 15-Jul-25 |
| Unknown* | 200 | $58.215 | OTC Trade |
15:03:29 - 15-Jul-25 |
| Unknown* | 4 | $58.19 | OTC Trade |
15:02:48 - 15-Jul-25 |
| Unknown* | 10 | $58.18 | OTC Trade |
15:02:38 - 15-Jul-25 |
| Unknown* | 5 | $58.16 | OTC Trade |
15:02:37 - 15-Jul-25 |
| Unknown* | 7 | $58.1988 | Cross OTC Trade |
15:02:11 - 15-Jul-25 |
| Unknown* | 4 | $58.17 | OTC Trade |
15:01:30 - 15-Jul-25 |
| Unknown* | 4 | $58.18 | OTC Trade |
15:01:16 - 15-Jul-25 |
| Unknown* | 4 | $58.23 | OTC Trade |
15:00:48 - 15-Jul-25 |
| Unknown* | 100 | $58.2107 | OTC Trade |
15:00:22 - 15-Jul-25 |
| Unknown* | 100 | $58.2907 | OTC Trade |
14:59:59 - 15-Jul-25 |
| Unknown* | 60 | $58.30 | OTC Trade |
14:59:56 - 15-Jul-25 |
| Unknown* | 3 | $58.32 | OTC Trade |
14:59:56 - 15-Jul-25 |
| Unknown* | 2 | $58.34 | OTC Trade |
14:59:36 - 15-Jul-25 |
| Unknown* | 50 | $58.34 | OTC Trade |
14:59:36 - 15-Jul-25 |
| Unknown* | 25 | $58.345 | OTC Trade |
14:59:25 - 15-Jul-25 |
| Unknown* | 50 | $58.345 | OTC Trade |
14:59:19 - 15-Jul-25 |
| Unknown* | 600 | $58.332 | OTC Trade |
14:58:59 - 15-Jul-25 |
| Unknown* | 100 | $58.35 | OTC Trade |
14:58:39 - 15-Jul-25 |
| Unknown* | 500 | $58.352 | OTC Trade |
14:58:39 - 15-Jul-25 |
| Unknown* | 600 | $58.376 | OTC Trade |
14:58:29 - 15-Jul-25 |
| Unknown* | 400 | $58.37 | OTC Trade |
14:58:29 - 15-Jul-25 |
| Unknown* | 200 | $58.405 | OTC Trade |
14:58:18 - 15-Jul-25 |
| Unknown* | 100 | $58.385 | OTC Trade |
14:58:09 - 15-Jul-25 |
| Unknown* | 2,100 | $58.382 | OTC Trade |
14:58:09 - 15-Jul-25 |
| Unknown* | 400 | $58.402 | OTC Trade |
14:57:59 - 15-Jul-25 |
| Unknown* | 600 | $58.40 | OTC Trade |
14:57:39 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 8 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 1 | $58.44 | OTC Trade |
14:57:33 - 15-Jul-25 |
| Unknown* | 200 | $58.438 | OTC Trade |
14:56:57 - 15-Jul-25 |
| Unknown* | 20 | $58.435 | OTC Trade |
14:56:57 - 15-Jul-25 |
| Unknown* | 400 | $58.461 | OTC Trade |
14:56:09 - 15-Jul-25 |
| Unknown* | 240 | $58.47 | OTC Trade |
14:55:29 - 15-Jul-25 |
| Unknown* | 0 | $58.47 | OTC Trade |
14:55:16 - 15-Jul-25 |
| Unknown* | 4 | $58.44 | OTC Trade |
14:54:56 - 15-Jul-25 |
| Unknown* | 4 | $58.46 | OTC Trade |
14:54:22 - 15-Jul-25 |
| Unknown* | 7 | $58.4888 | Cross OTC Trade |
14:53:47 - 15-Jul-25 |
| Unknown* | 4 | $58.49 | OTC Trade |
14:53:45 - 15-Jul-25 |
| Unknown* | 10 | $58.49 | OTC Trade |
14:53:35 - 15-Jul-25 |
| Unknown* | 10 | $58.49 | OTC Trade |
14:53:35 - 15-Jul-25 |
| Unknown* | 1 | $58.49 | OTC Trade |
14:53:35 - 15-Jul-25 |
| Unknown* | 4 | $58.49 | OTC Trade |
14:53:35 - 15-Jul-25 |
| Unknown* | 11 | $58.485 | OTC Trade |
14:53:35 - 15-Jul-25 |
| Unknown* | 43 | $58.50 | Cross OTC Trade |
14:53:34 - 15-Jul-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:53:26 - 15-Jul-25 |
| Unknown* | 27 | $58.5012 | Cross OTC Trade |
14:53:22 - 15-Jul-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:52:15 - 15-Jul-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:52:14 - 15-Jul-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
14:52:03 - 15-Jul-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
14:52:03 - 15-Jul-25 |
| Unknown* | 5 | $58.60 | OTC Trade |
14:51:59 - 15-Jul-25 |
| Unknown* | 100 | $58.588 | OTC Trade |
14:51:46 - 15-Jul-25 |
| Unknown* | 100 | $58.585 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 0 | $58.62 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $58.62 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:51:25 - 15-Jul-25 |