Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $71.435 OTC Trade
 19:07:59 - 12-Nov-25
Unknown* 0 $71.45 OTC Trade
 19:05:27 - 12-Nov-25
Unknown* 300 $71.485 OTC Trade
 19:04:11 - 12-Nov-25
Unknown* 1 $71.485 OTC Trade
 19:04:11 - 12-Nov-25
Unknown* 1 $71.47 OTC Trade
 19:02:58 - 12-Nov-25
Unknown* 0 $71.49 OTC Trade
 18:57:30 - 12-Nov-25
Unknown* 0 $71.49 OTC Trade
 18:57:30 - 12-Nov-25
Unknown* 0 $71.49 OTC Trade
 18:57:30 - 12-Nov-25
Unknown* 0 $71.49 OTC Trade
 18:57:30 - 12-Nov-25
Unknown* 2 $71.4702 Cross
OTC Trade
 18:54:09 - 12-Nov-25
Unknown* 12 $71.4794 OTC Trade
 18:53:09 - 12-Nov-25
Unknown* 0 $71.45 OTC Trade
 18:51:01 - 12-Nov-25
Unknown* 26 $71.4495 Cross
OTC Trade
 18:50:39 - 12-Nov-25
Unknown* 200 $71.465 OTC Trade
 18:41:54 - 12-Nov-25
Unknown* 300 $71.4525 OTC Trade
 18:39:54 - 12-Nov-25
Unknown* 1 $71.452 OTC Trade
 18:39:54 - 12-Nov-25
Unknown* 1 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 18:16:56 - 12-Nov-25
Unknown* 0 $71.26 OTC Trade
 18:11:16 - 12-Nov-25
Unknown* 0 $71.26 OTC Trade
 18:11:16 - 12-Nov-25
Unknown* 10 $71.1828 Cross
OTC Trade
 18:10:06 - 12-Nov-25
Unknown* 3 $71.2972 Cross
OTC Trade
 18:02:02 - 12-Nov-25
Unknown* 14 $71.32 OTC Trade
 17:58:25 - 12-Nov-25
Unknown* 2 $71.3014 Cross
OTC Trade
 17:56:40 - 12-Nov-25
Unknown* 57 $71.3393 OTC Trade
 17:48:13 - 12-Nov-25
Unknown* 9 $71.3393 OTC Trade
 17:48:13 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 17:46:18 - 12-Nov-25
Unknown* 670 $71.3584 OTC Trade
 17:44:33 - 12-Nov-25
Unknown* 130 $71.359 OTC Trade
 17:44:33 - 12-Nov-25
Unknown* 1 $71.34 OTC Trade
 17:43:00 - 12-Nov-25
Unknown* 4 $71.34 OTC Trade
 17:32:19 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 4 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 17:30:23 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 17:25:39 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 17:25:39 - 12-Nov-25
Unknown* 35 $71.295 OTC Trade
 17:19:17 - 12-Nov-25
Unknown* 0 $71.34 OTC Trade
 17:11:13 - 12-Nov-25
Unknown* 0 $71.36 OTC Trade
 17:08:38 - 12-Nov-25
Unknown* 301 $71.33 OTC Trade
 17:07:39 - 12-Nov-25
Unknown* 281 $71.3609 OTC Trade
 17:06:37 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 17:06:27 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 17:06:27 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 17:06:27 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 17:06:26 - 12-Nov-25
Unknown* 20 $71.3564 OTC Trade
 17:05:37 - 12-Nov-25
Unknown* 301 $71.335 OTC Trade
 17:04:59 - 12-Nov-25
Unknown* 1 $71.28 OTC Trade
 17:03:38 - 12-Nov-25
Unknown* 9 $71.2607 OTC Trade
 17:02:13 - 12-Nov-25
Unknown* 7 $71.255 OTC Trade
 17:02:09 - 12-Nov-25
Unknown* 0 $71.24 OTC Trade
 16:58:38 - 12-Nov-25
Unknown* 0 $71.23 OTC Trade
 16:58:38 - 12-Nov-25
Unknown* 300 $71.274 OTC Trade
 16:57:52 - 12-Nov-25
Unknown* 200 $71.2732 OTC Trade
 16:57:52 - 12-Nov-25
Unknown* 0 $71.24 OTC Trade
 16:55:26 - 12-Nov-25
Unknown* 6 $71.2545 OTC Trade
 16:54:44 - 12-Nov-25
Unknown* 0 $71.11 OTC Trade
 16:46:21 - 12-Nov-25
Unknown* 0 $71.10 OTC Trade
 16:43:47 - 12-Nov-25
Unknown* 0 $71.10 OTC Trade
 16:43:47 - 12-Nov-25
Unknown* 3 $71.1072 Cross
OTC Trade
 16:43:19 - 12-Nov-25
Unknown* 1 $71.19 OTC Trade
 16:37:10 - 12-Nov-25
Unknown* 200 $71.164 OTC Trade
 16:36:49 - 12-Nov-25
Unknown* 300 $71.13 OTC Trade
 16:36:29 - 12-Nov-25
Unknown* 100 $71.10 OTC Trade
 16:36:19 - 12-Nov-25
Unknown* 300 $71.10 OTC Trade
 16:36:19 - 12-Nov-25
Unknown* 200 $71.06 OTC Trade
 16:36:09 - 12-Nov-25
Unknown* 2,300 $71.058 OTC Trade
 16:36:09 - 12-Nov-25
Unknown* 1,000 $71.02 OTC Trade
 16:35:59 - 12-Nov-25
Unknown* 1,900 $71.018 OTC Trade
 16:35:59 - 12-Nov-25
Unknown* 1 $71.17 OTC Trade
 16:29:52 - 12-Nov-25
Unknown* 1 $71.1086 Cross
OTC Trade
 16:28:25 - 12-Nov-25
Unknown* 70 $71.21 OTC Trade
 16:23:27 - 12-Nov-25
Unknown* 25 $71.2228 Cross
OTC Trade
 16:22:30 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 16:18:20 - 12-Nov-25
Unknown* 0 $71.35 OTC Trade
 16:18:08 - 12-Nov-25
Unknown* 0 $71.36 OTC Trade
 16:18:03 - 12-Nov-25
Unknown* 0 $71.36 OTC Trade
 16:17:56 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 16:17:46 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 16:17:21 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 16:17:13 - 12-Nov-25
Unknown* 0 $71.36 OTC Trade
 16:17:01 - 12-Nov-25
Unknown* 0 $71.36 OTC Trade
 16:16:50 - 12-Nov-25
Unknown* 0 $71.34 OTC Trade
 16:16:41 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 16:16:35 - 12-Nov-25
Unknown* 0 $71.34 OTC Trade
 16:16:28 - 12-Nov-25
Unknown* 0 $71.34 OTC Trade
 16:16:22 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 16:16:17 - 12-Nov-25
Unknown* 0 $71.33 OTC Trade
 16:16:10 - 12-Nov-25
Unknown* 0 $71.32 OTC Trade
 16:16:02 - 12-Nov-25
Unknown* 0 $71.30 OTC Trade
 16:15:54 - 12-Nov-25
Unknown* 0 $71.32 OTC Trade
 16:15:34 - 12-Nov-25
Unknown* 0 $71.31 OTC Trade
 16:15:13 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 16:15:04 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 16:14:58 - 12-Nov-25
Unknown* 0 $71.27 OTC Trade
 16:14:51 - 12-Nov-25
Unknown* 0 $71.27 OTC Trade
 16:14:44 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 16:14:37 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 16:14:27 - 12-Nov-25
Unknown* 0 $71.30 OTC Trade
 16:14:10 - 12-Nov-25
Unknown* 0 $71.31 OTC Trade
 16:14:03 - 12-Nov-25
Unknown* 0 $71.31 OTC Trade
 16:13:57 - 12-Nov-25
Unknown* 7 $71.32 OTC Trade
 16:13:38 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:16 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:15 - 12-Nov-25
Unknown* 0 $71.37 OTC Trade
 15:58:14 - 12-Nov-25
Unknown* 16 $71.3891 OTC Trade
 15:56:32 - 12-Nov-25
Unknown* 25 $71.3872 Cross
OTC Trade
 15:55:42 - 12-Nov-25
Unknown* 433 $71.37 OTC Trade
 15:54:40 - 12-Nov-25
Unknown* 2,567 $71.37 OTC Trade
 15:54:40 - 12-Nov-25
Unknown* 24 $71.3614 Cross
OTC Trade
 15:54:35 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 15:53:15 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 15:53:15 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 15:53:15 - 12-Nov-25
Unknown* 500 $71.37 OTC Trade
 15:49:33 - 12-Nov-25
Unknown* 29 $71.3587 OTC Trade
 15:47:45 - 12-Nov-25
Unknown* 70 $71.35 OTC Trade
 15:45:59 - 12-Nov-25
Unknown* 4 $71.2342 Cross
OTC Trade
 15:40:29 - 12-Nov-25
Unknown* 70 $71.2902 OTC Trade
 15:35:38 - 12-Nov-25
Unknown* 77 $71.2902 OTC Trade
 15:35:38 - 12-Nov-25
Unknown* 4 $71.3072 Cross
OTC Trade
 15:31:05 - 12-Nov-25
Unknown* 0 $71.30 OTC Trade
 15:30:40 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 15:24:50 - 12-Nov-25
Unknown* 0 $71.38 OTC Trade
 15:24:50 - 12-Nov-25
Unknown* 50 $71.405 OTC Trade
 15:23:19 - 12-Nov-25
Unknown* 1 $71.42 OTC Trade
 15:23:15 - 12-Nov-25
Unknown* 20 $71.445 OTC Trade
 15:20:51 - 12-Nov-25
Unknown* 1 $71.45 OTC Trade
 15:18:32 - 12-Nov-25
Unknown* 0 $71.42 OTC Trade
 15:09:01 - 12-Nov-25
Unknown* 0 $71.41 OTC Trade
 15:08:59 - 12-Nov-25
Unknown* 0 $71.41 OTC Trade
 15:08:59 - 12-Nov-25
Unknown* 0 $71.41 OTC Trade
 15:08:59 - 12-Nov-25
Unknown* 2 $71.3901 OTC Trade
 15:08:40 - 12-Nov-25
Unknown* 300 $71.37 OTC Trade
 15:06:34 - 12-Nov-25
Unknown* 300 $71.37 OTC Trade
 15:06:34 - 12-Nov-25
Unknown* 20 $71.3544 OTC Trade
 15:04:52 - 12-Nov-25
Unknown* 12 $71.37 OTC Trade
 15:04:27 - 12-Nov-25
Unknown* 0 $71.30 OTC Trade
 15:02:16 - 12-Nov-25
Unknown* 90 $71.52256 Currency Conversion
Negotiated Trade
 15:00:36 - 12-Nov-25
Unknown* 0 $71.39 OTC Trade
 15:00:01 - 12-Nov-25
Unknown* 2 $71.33 OTC Trade
 14:59:26 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 14:58:39 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 14:58:39 - 12-Nov-25
Unknown* 0 $71.28 OTC Trade
 14:58:39 - 12-Nov-25
Unknown* 1 $71.3058 Cross
OTC Trade
 14:57:36 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 2 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 1 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 16 $71.29 OTC Trade
 14:54:37 - 12-Nov-25
Unknown* 0 $71.24 OTC Trade
 14:51:30 - 12-Nov-25
Unknown* 0 $71.24 OTC Trade
 14:51:19 - 12-Nov-25
Unknown* 1 $71.24 OTC Trade
 14:51:19 - 12-Nov-25
FTSE 100 Latest
Value9,911.42
Change11.82