| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $54.6376 | Cross OTC Trade |
19:14:27 - 04-Apr-25 |
| Unknown* | 13 | $54.6173 | OTC Trade |
19:13:16 - 04-Apr-25 |
| Unknown* | 2 | $54.6185 | OTC Trade |
19:11:41 - 04-Apr-25 |
| Unknown* | 12 | $54.6674 | OTC Trade |
19:09:08 - 04-Apr-25 |
| Unknown* | 12 | $54.705 | OTC Trade |
19:08:24 - 04-Apr-25 |
| Unknown* | 25 | $54.8263 | OTC Trade |
19:05:28 - 04-Apr-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
19:04:03 - 04-Apr-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
19:04:03 - 04-Apr-25 |
| Unknown* | 39 | $54.85 | OTC Trade |
19:04:03 - 04-Apr-25 |
| Unknown* | 100 | $54.75 | OTC Trade |
19:00:10 - 04-Apr-25 |
| Unknown* | 0 | $54.3984 | OTC Trade |
18:53:00 - 04-Apr-25 |
| Unknown* | 20 | $54.405 | OTC Trade |
18:52:48 - 04-Apr-25 |
| Unknown* | 91 | $54.4076 | Cross OTC Trade |
18:50:54 - 04-Apr-25 |
| Unknown* | 9 | $54.50 | Cross OTC Trade |
18:50:07 - 04-Apr-25 |
| Unknown* | 5 | $54.3485 | OTC Trade |
18:46:41 - 04-Apr-25 |
| Unknown* | 13 | $54.369 | OTC Trade |
18:44:40 - 04-Apr-25 |
| Unknown* | 50 | $54.3988 | OTC Trade |
18:43:34 - 04-Apr-25 |
| Unknown* | 13 | $54.415 | OTC Trade |
18:41:56 - 04-Apr-25 |
| Unknown* | 3 | $54.3476 | Cross OTC Trade |
18:40:20 - 04-Apr-25 |
| Unknown* | 13 | $54.2491 | OTC Trade |
18:37:14 - 04-Apr-25 |
| Unknown* | 5 | $54.2062 | OTC Trade |
18:35:19 - 04-Apr-25 |
| Unknown* | 4 | $54.2152 | Cross OTC Trade |
18:35:18 - 04-Apr-25 |
| Unknown* | 10 | $54.1676 | OTC Trade |
18:34:30 - 04-Apr-25 |
| Unknown* | 10 | $54.1547 | Cross OTC Trade |
18:33:46 - 04-Apr-25 |
| Unknown* | 10 | $54.1585 | OTC Trade |
18:33:06 - 04-Apr-25 |
| Unknown* | 13 | $54.145 | OTC Trade |
18:33:03 - 04-Apr-25 |
| Unknown* | 20 | $54.075 | OTC Trade |
18:31:35 - 04-Apr-25 |
| Unknown* | 118 | $54.07 | OTC Trade |
18:31:34 - 04-Apr-25 |
| Unknown* | 1 | $54.1776 | Cross OTC Trade |
18:30:49 - 04-Apr-25 |
| Unknown* | 7 | $54.2188 | Cross OTC Trade |
18:29:46 - 04-Apr-25 |
| Unknown* | 5 | $54.055 | OTC Trade |
18:23:17 - 04-Apr-25 |
| Unknown* | 4 | $54.00 | Cross OTC Trade |
18:21:47 - 04-Apr-25 |
| Unknown* | 100 | $54.00 | Cross OTC Trade |
18:21:47 - 04-Apr-25 |
| Unknown* | 14 | $54.00 | OTC Trade |
18:21:47 - 04-Apr-25 |
| Unknown* | 18 | $54.0227 | OTC Trade |
18:18:13 - 04-Apr-25 |
| Unknown* | 14 | $54.04 | OTC Trade |
18:18:10 - 04-Apr-25 |
| Unknown* | 1 | $54.075 | OTC Trade |
18:17:47 - 04-Apr-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
18:17:06 - 04-Apr-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
18:16:37 - 04-Apr-25 |
| Unknown* | 0 | $54.1889 | OTC Trade |
18:14:54 - 04-Apr-25 |
| Unknown* | 2 | $54.2009 | OTC Trade |
18:14:24 - 04-Apr-25 |
| Unknown* | 3 | $54.2009 | OTC Trade |
18:14:23 - 04-Apr-25 |
| Unknown* | 7 | $54.2009 | OTC Trade |
18:14:23 - 04-Apr-25 |
| Unknown* | 6 | $54.2076 | Cross OTC Trade |
18:13:59 - 04-Apr-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
18:13:30 - 04-Apr-25 |
| Unknown* | 10 | $54.205 | OTC Trade |
18:13:16 - 04-Apr-25 |
| Unknown* | 430 | $54.49 | OTC Trade |
18:08:45 - 04-Apr-25 |
| Unknown* | 14 | $54.489 | OTC Trade |
18:07:53 - 04-Apr-25 |
| Unknown* | 5 | $54.5376 | Cross OTC Trade |
18:06:50 - 04-Apr-25 |
| Unknown* | 182 | $54.56 | OTC Trade |
18:06:07 - 04-Apr-25 |
| Unknown* | 25 | $54.575 | OTC Trade |
18:05:59 - 04-Apr-25 |
| Unknown* | 50 | $54.575 | OTC Trade |
18:04:59 - 04-Apr-25 |
| Unknown* | 50 | $54.565 | OTC Trade |
18:04:42 - 04-Apr-25 |
| Unknown* | 1 | $54.61 | OTC Trade |
18:00:47 - 04-Apr-25 |
| Unknown* | 800 | $54.54 | OTC Trade |
17:59:35 - 04-Apr-25 |
| Unknown* | 1 | $54.5776 | Cross OTC Trade |
17:57:18 - 04-Apr-25 |
| Unknown* | 2 | $54.573 | Cross OTC Trade |
17:56:49 - 04-Apr-25 |
| Unknown* | 3 | $54.5793 | OTC Trade |
17:52:26 - 04-Apr-25 |
| Unknown* | 10 | $54.779 | OTC Trade |
17:43:10 - 04-Apr-25 |
| Unknown* | 5 | $54.739 | OTC Trade |
17:40:32 - 04-Apr-25 |
| Unknown* | 2 | $54.775 | OTC Trade |
17:40:17 - 04-Apr-25 |
| Unknown* | 2 | $54.7676 | Cross OTC Trade |
17:40:07 - 04-Apr-25 |
| Unknown* | 20 | $54.7564 | Cross OTC Trade |
17:39:13 - 04-Apr-25 |
| Unknown* | 19 | $54.695 | OTC Trade |
17:36:44 - 04-Apr-25 |
| Unknown* | 44 | $54.6993 | OTC Trade |
17:36:41 - 04-Apr-25 |
| Unknown* | 17 | $54.685 | OTC Trade |
17:36:38 - 04-Apr-25 |
| Unknown* | 10 | $54.6776 | Cross OTC Trade |
17:36:33 - 04-Apr-25 |
| Unknown* | 2 | $54.6891 | OTC Trade |
17:36:28 - 04-Apr-25 |
| Unknown* | 10 | $54.6649 | OTC Trade |
17:36:14 - 04-Apr-25 |
| Unknown* | 40 | $54.595 | OTC Trade |
17:35:29 - 04-Apr-25 |
| Unknown* | 20 | $54.65 | OTC Trade |
17:33:55 - 04-Apr-25 |
| Unknown* | 600 | $54.70 | OTC Trade |
17:33:14 - 04-Apr-25 |
| Unknown* | 48 | $54.70 | OTC Trade |
17:33:14 - 04-Apr-25 |
| Unknown* | 19 | $54.7072 | OTC Trade |
17:30:45 - 04-Apr-25 |
| Unknown* | 1 | $54.7076 | Cross OTC Trade |
17:30:42 - 04-Apr-25 |
| Unknown* | 150 | $54.7009 | OTC Trade |
17:30:03 - 04-Apr-25 |
| Unknown* | 1 | $54.7076 | Cross OTC Trade |
17:29:47 - 04-Apr-25 |
| Unknown* | 36 | $54.7136 | OTC Trade |
17:27:18 - 04-Apr-25 |
| Unknown* | 900 | $54.725 | OTC Trade |
17:22:35 - 04-Apr-25 |
| Unknown* | 200 | $54.735 | OTC Trade |
17:21:35 - 04-Apr-25 |
| Unknown* | 1 | $54.8476 | Cross OTC Trade |
17:18:51 - 04-Apr-25 |
| Unknown* | 5 | $55.0764 | Cross OTC Trade |
17:14:51 - 04-Apr-25 |
| Unknown* | 25 | $55.0676 | Cross OTC Trade |
17:14:41 - 04-Apr-25 |
| Unknown* | 5 | $54.965 | OTC Trade |
17:12:03 - 04-Apr-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
17:09:00 - 04-Apr-25 |
| Unknown* | 300 | $54.97 | OTC Trade |
17:08:35 - 04-Apr-25 |
| Unknown* | 3 | $55.0064 | Cross OTC Trade |
17:08:29 - 04-Apr-25 |
| Unknown* | 33 | $55.0064 | Cross OTC Trade |
17:08:29 - 04-Apr-25 |
| Unknown* | 50 | $54.9976 | OTC Trade |
17:07:45 - 04-Apr-25 |
| Unknown* | 50 | $55.01 | OTC Trade |
17:07:35 - 04-Apr-25 |
| Unknown* | 300 | $55.075 | OTC Trade |
17:07:22 - 04-Apr-25 |
| Unknown* | 50 | $55.075 | OTC Trade |
17:07:21 - 04-Apr-25 |
| Unknown* | 2 | $55.1176 | Cross OTC Trade |
17:07:05 - 04-Apr-25 |
| Unknown* | 108 | $54.97 | OTC Trade |
17:04:28 - 04-Apr-25 |
| Unknown* | 108 | $54.97 | OTC Trade |
17:04:28 - 04-Apr-25 |
| Unknown* | 108 | $54.97 | OTC Trade |
17:04:28 - 04-Apr-25 |
| Unknown* | 0 | $54.9788 | OTC Trade |
17:03:53 - 04-Apr-25 |
| Unknown* | 10 | $54.935 | OTC Trade |
17:03:22 - 04-Apr-25 |
| Unknown* | 17 | $54.9376 | Cross OTC Trade |
17:01:23 - 04-Apr-25 |
| Unknown* | 250 | $54.82 | OTC Trade |
16:59:40 - 04-Apr-25 |
| Unknown* | 350 | $54.86 | OTC Trade |
16:57:54 - 04-Apr-25 |
| Unknown* | 350 | $54.85 | OTC Trade |
16:57:15 - 04-Apr-25 |
| Unknown* | 314 | $54.84 | OTC Trade |
16:54:28 - 04-Apr-25 |
| Unknown* | 200 | $54.838 | OTC Trade |
16:54:28 - 04-Apr-25 |
| Unknown* | 17 | $55.0289 | OTC Trade |
16:51:28 - 04-Apr-25 |
| Unknown* | 2 | $55.02 | OTC Trade |
16:50:08 - 04-Apr-25 |
| Unknown* | 32 | $55.0369 | OTC Trade |
16:49:36 - 04-Apr-25 |
| Unknown* | 35 | $55.0369 | OTC Trade |
16:49:36 - 04-Apr-25 |
| Unknown* | 1 | $55.0764 | Cross OTC Trade |
16:49:22 - 04-Apr-25 |
| Unknown* | 7 | $55.0376 | Cross OTC Trade |
16:49:15 - 04-Apr-25 |
| Unknown* | 15 | $55.0076 | Cross OTC Trade |
16:46:26 - 04-Apr-25 |
| Unknown* | 3 | $55.0188 | Cross OTC Trade |
16:44:41 - 04-Apr-25 |
| Unknown* | 49 | $55.0276 | Cross OTC Trade |
16:43:17 - 04-Apr-25 |
| Unknown* | 13 | $54.825 | OTC Trade |
16:40:34 - 04-Apr-25 |
| Unknown* | 20 | $54.86 | OTC Trade |
16:40:25 - 04-Apr-25 |
| Unknown* | 60 | $54.8622 | OTC Trade |
16:38:11 - 04-Apr-25 |
| Unknown* | 4 | $54.8764 | Cross OTC Trade |
16:38:02 - 04-Apr-25 |
| Unknown* | 1 | $54.84 | OTC Trade |
16:37:19 - 04-Apr-25 |
| Unknown* | 92 | $54.90 | OTC Trade |
16:36:44 - 04-Apr-25 |
| Unknown* | 20 | $54.919 | OTC Trade |
16:36:38 - 04-Apr-25 |
| Unknown* | 2 | $54.9869 | OTC Trade |
16:36:29 - 04-Apr-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
16:36:15 - 04-Apr-25 |
| Unknown* | 1 | $54.98 | OTC Trade |
16:36:10 - 04-Apr-25 |
| Unknown* | 30 | $54.9109 | OTC Trade |
16:35:33 - 04-Apr-25 |
| Unknown* | 6 | $55.0312 | OTC Trade |
16:34:40 - 04-Apr-25 |
| Unknown* | 10 | $55.0676 | Cross OTC Trade |
16:33:51 - 04-Apr-25 |
| Unknown* | 50 | $55.12 | OTC Trade |
16:32:29 - 04-Apr-25 |
| Unknown* | 2 | $55.1088 | Cross OTC Trade |
16:31:39 - 04-Apr-25 |
| Unknown* | 4 | $55.0276 | Cross OTC Trade |
16:27:28 - 04-Apr-25 |
| Unknown* | 37 | $55.1776 | Cross OTC Trade |
16:24:31 - 04-Apr-25 |
| Unknown* | 25 | $55.1688 | OTC Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 500 | $55.175 | OTC Trade |
16:19:34 - 04-Apr-25 |
| Unknown* | 600 | $55.278 | OTC Trade |
16:18:44 - 04-Apr-25 |
| Unknown* | 13 | $55.3388 | OTC Trade |
16:17:53 - 04-Apr-25 |
| Unknown* | 10 | $55.3264 | Cross OTC Trade |
16:17:41 - 04-Apr-25 |
| Unknown* | 1 | $55.3352 | Cross OTC Trade |
16:17:36 - 04-Apr-25 |
| Unknown* | 9 | $55.3064 | Cross OTC Trade |
16:17:17 - 04-Apr-25 |
| Unknown* | 600 | $55.28 | OTC Trade |
16:17:14 - 04-Apr-25 |
| Unknown* | 200 | $55.284 | OTC Trade |
16:17:14 - 04-Apr-25 |
| Unknown* | 1 | $55.3176 | Cross OTC Trade |
16:16:20 - 04-Apr-25 |
| Unknown* | 4 | $55.2764 | Cross OTC Trade |
16:15:55 - 04-Apr-25 |
| Unknown* | 400 | $55.255 | OTC Trade |
16:15:34 - 04-Apr-25 |
| Unknown* | 1 | $55.2252 | OTC Trade |
16:14:54 - 04-Apr-25 |
| Unknown* | 500 | $55.2281 | OTC Trade |
16:13:16 - 04-Apr-25 |
| Unknown* | 0 | $55.1685 | OTC Trade |
16:12:15 - 04-Apr-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
16:12:12 - 04-Apr-25 |
| Unknown* | 3 | $55.1388 | Cross OTC Trade |
16:11:54 - 04-Apr-25 |
| Unknown* | 300 | $55.075 | OTC Trade |
16:11:45 - 04-Apr-25 |
| Unknown* | 400 | $55.03 | OTC Trade |
16:11:18 - 04-Apr-25 |
| Unknown* | 200 | $54.81 | OTC Trade |
16:10:30 - 04-Apr-25 |
| Unknown* | 200 | $54.698 | OTC Trade |
16:10:14 - 04-Apr-25 |
| Unknown* | 200 | $54.698 | OTC Trade |
16:10:14 - 04-Apr-25 |
| Unknown* | 2 | $54.6988 | Cross OTC Trade |
16:10:13 - 04-Apr-25 |
| Unknown* | 1 | $54.717 | OTC Trade |
16:09:53 - 04-Apr-25 |
| Unknown* | 100 | $54.7393 | OTC Trade |
16:08:19 - 04-Apr-25 |
| Unknown* | 800 | $54.725 | OTC Trade |
16:07:44 - 04-Apr-25 |
| Unknown* | 1 | $54.9569 | OTC Trade |
16:06:06 - 04-Apr-25 |
| Unknown* | 97 | $55.00 | OTC Trade |
16:06:00 - 04-Apr-25 |
| Unknown* | 97 | $55.005 | OTC Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 700 | $54.972 | OTC Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 1,100 | $54.972 | OTC Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 40 | $55.1376 | Cross OTC Trade |
16:04:50 - 04-Apr-25 |
| Unknown* | 1 | $55.1376 | Cross OTC Trade |
16:04:41 - 04-Apr-25 |
| Unknown* | 10 | $55.005 | OTC Trade |
16:04:10 - 04-Apr-25 |
| Unknown* | 1 | $54.9388 | Cross OTC Trade |
16:04:00 - 04-Apr-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
16:03:19 - 04-Apr-25 |
| Unknown* | 4 | $55.04 | OTC Trade |
16:02:56 - 04-Apr-25 |
| Unknown* | 13 | $55.1891 | OTC Trade |
15:14:45 - 04-Apr-25 |
| Unknown* | 7 | $55.0943 | OTC Trade |
15:12:37 - 04-Apr-25 |
| Unknown* | 2 | $55.2676 | Cross OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 5 | $55.2693 | OTC Trade |
15:11:20 - 04-Apr-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
15:10:42 - 04-Apr-25 |
| Unknown* | 4 | $55.3288 | Cross OTC Trade |
15:10:06 - 04-Apr-25 |
| Unknown* | 4,000 | $55.4605 | OTC Trade |
15:09:00 - 04-Apr-25 |
| Unknown* | 12 | $55.4991 | OTC Trade |
15:08:43 - 04-Apr-25 |
| Unknown* | 64 | $55.48 | OTC Trade |
15:08:21 - 04-Apr-25 |
| Unknown* | 8 | $55.4588 | Cross OTC Trade |
15:07:36 - 04-Apr-25 |
| Unknown* | 1 | $55.4688 | Cross OTC Trade |
15:07:36 - 04-Apr-25 |
| Unknown* | 1 | $55.4276 | Cross OTC Trade |
15:06:16 - 04-Apr-25 |
| Unknown* | 100 | $55.42 | OTC Trade |
15:06:14 - 04-Apr-25 |
| Unknown* | 20 | $55.42 | OTC Trade |
15:06:14 - 04-Apr-25 |
| Unknown* | 9 | $55.4412 | Cross OTC Trade |
15:06:09 - 04-Apr-25 |
| Unknown* | 7 | $55.4513 | OTC Trade |
15:03:35 - 04-Apr-25 |
| Unknown* | 41 | $55.5051 | OTC Trade |
15:03:03 - 04-Apr-25 |
| Unknown* | 8 | $55.615 | OTC Trade |
15:01:16 - 04-Apr-25 |
| Unknown* | 7 | $55.5913 | OTC Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 200 | $55.642 | OTC Trade |
15:00:38 - 04-Apr-25 |
| Unknown* | 2 | $55.6264 | Cross OTC Trade |
15:00:10 - 04-Apr-25 |
| Unknown* | 14 | $55.6088 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 25 | $55.695 | OTC Trade |
14:59:19 - 04-Apr-25 |
| Unknown* | 20 | $55.80 | OTC Trade |
14:59:01 - 04-Apr-25 |
| Unknown* | 260 | $55.648 | OTC Trade |
14:57:24 - 04-Apr-25 |
| Unknown* | 370 | $55.648 | OTC Trade |
14:57:14 - 04-Apr-25 |
| Unknown* | 23 | $55.658 | OTC Trade |
14:57:13 - 04-Apr-25 |
| Unknown* | 14 | $55.63 | OTC Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 800 | $55.608 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:55:56 - 04-Apr-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:55:56 - 04-Apr-25 |
| Unknown* | 640 | $55.625 | OTC Trade |
14:55:54 - 04-Apr-25 |
| Unknown* | 6 | $55.6893 | OTC Trade |
14:55:30 - 04-Apr-25 |