| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.94 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 23 | $80.96 | Cross OTC Trade |
17:51:26 - 24-Dec-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
17:47:41 - 24-Dec-25 |
| Unknown* | 12 | $81.0675 | OTC Trade |
17:43:20 - 24-Dec-25 |
| Unknown* | 13 | $81.068 | OTC Trade |
17:43:20 - 24-Dec-25 |
| Unknown* | 18 | $81.0507 | OTC Trade |
17:43:14 - 24-Dec-25 |
| Unknown* | 4 | $80.95 | OTC Trade |
17:40:56 - 24-Dec-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
17:40:10 - 24-Dec-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 90 | $80.941 | OTC Trade |
17:37:37 - 24-Dec-25 |
| Unknown* | 10 | $80.8909 | OTC Trade |
17:31:41 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
17:17:30 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
17:17:29 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
17:17:29 - 24-Dec-25 |
| Unknown* | 1 | $80.92 | OTC Trade |
17:17:29 - 24-Dec-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
17:15:21 - 24-Dec-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
17:15:21 - 24-Dec-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
17:07:51 - 24-Dec-25 |
| Unknown* | 25 | $80.87 | OTC Trade |
17:06:07 - 24-Dec-25 |
| Unknown* | 10 | $80.8507 | OTC Trade |
17:02:30 - 24-Dec-25 |
| Unknown* | 2 | $80.82 | OTC Trade |
17:00:51 - 24-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:57:02 - 24-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:57:02 - 24-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:57:02 - 24-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:57:02 - 24-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
16:45:08 - 24-Dec-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
16:43:19 - 24-Dec-25 |
| Unknown* | 33 | $80.741 | OTC Trade |
16:33:56 - 24-Dec-25 |
| Unknown* | 1 | $80.7572 | Cross OTC Trade |
16:33:37 - 24-Dec-25 |
| Unknown* | 98 | $80.7383 | OTC Trade |
16:32:32 - 24-Dec-25 |
| Unknown* | 2 | $80.7383 | OTC Trade |
16:32:32 - 24-Dec-25 |
| Unknown* | 66 | $80.6779 | OTC Trade |
16:25:24 - 24-Dec-25 |
| Unknown* | 1 | $80.655 | Cross OTC Trade |
16:22:25 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 2 | $80.73 | OTC Trade |
16:20:32 - 24-Dec-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
16:18:51 - 24-Dec-25 |
| Unknown* | 3 | $80.5928 | Cross OTC Trade |
16:16:02 - 24-Dec-25 |
| Unknown* | 12 | $80.5028 | Cross OTC Trade |
15:59:03 - 24-Dec-25 |
| Unknown* | 20 | $80.5285 | OTC Trade |
15:55:55 - 24-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:53:46 - 24-Dec-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:53:27 - 24-Dec-25 |
| Unknown* | 2 | $80.56 | OTC Trade |
15:53:21 - 24-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:53:09 - 24-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:52:23 - 24-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:52:18 - 24-Dec-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:52:09 - 24-Dec-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
15:48:32 - 24-Dec-25 |
| Unknown* | 100 | $80.3514 | OTC Trade |
15:47:03 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:45 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:45 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:45 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:45 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:45 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:44 - 24-Dec-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:44 - 24-Dec-25 |
| Unknown* | 1 | $80.38 | OTC Trade |
15:46:41 - 24-Dec-25 |
| Unknown* | 1 | $80.57 | OTC Trade |
15:43:04 - 24-Dec-25 |
| Unknown* | 1 | $80.57 | OTC Trade |
15:42:28 - 24-Dec-25 |
| Unknown* | 100 | $80.5609 | OTC Trade |
15:36:44 - 24-Dec-25 |
| Unknown* | 5 | $80.71 | OTC Trade |
15:27:11 - 24-Dec-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
15:22:10 - 24-Dec-25 |
| Unknown* | 11 | $80.6657 | Cross OTC Trade |
15:21:18 - 24-Dec-25 |
| Unknown* | 1 | $80.79 | OTC Trade |
15:12:52 - 24-Dec-25 |
| Unknown* | 1 | $80.79 | OTC Trade |
15:12:52 - 24-Dec-25 |
| Unknown* | 9 | $80.79 | OTC Trade |
15:12:52 - 24-Dec-25 |
| Unknown* | 2 | $80.7501 | OTC Trade |
15:11:40 - 24-Dec-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:06:04 - 24-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:04:53 - 24-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 1 | $80.8285 | Cross OTC Trade |
14:59:30 - 24-Dec-25 |
| Unknown* | 10 | $80.91 | OTC Trade |
14:52:01 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:50 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:49 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:46 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:39 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:39 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:39 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:38 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:37 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:36 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:36 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:34 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:51:30 - 24-Dec-25 |