| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $67.835 | OTC Trade |
19:12:23 - 17-Oct-25 |
| Unknown* | 2 | $67.8176 | Cross OTC Trade |
19:06:52 - 17-Oct-25 |
| Unknown* | 7 | $67.6109 | OTC Trade |
18:34:32 - 17-Oct-25 |
| Unknown* | 10 | $67.5423 | OTC Trade |
18:20:13 - 17-Oct-25 |
| Unknown* | 10 | $67.535 | OTC Trade |
18:12:08 - 17-Oct-25 |
| Unknown* | 5 | $67.67 | OTC Trade |
17:52:28 - 17-Oct-25 |
| Unknown* | 15 | $67.7191 | OTC Trade |
17:41:26 - 17-Oct-25 |
| Unknown* | 150 | $67.7509 | OTC Trade |
17:18:48 - 17-Oct-25 |
| Unknown* | 200 | $67.824 | OTC Trade |
17:15:31 - 17-Oct-25 |
| Unknown* | 13 | $67.7623 | OTC Trade |
17:06:15 - 17-Oct-25 |
| Unknown* | 2 | $67.74 | OTC Trade |
16:59:24 - 17-Oct-25 |
| Unknown* | 50 | $67.815 | OTC Trade |
16:40:47 - 17-Oct-25 |
| Unknown* | 4 | $67.675 | OTC Trade |
16:37:46 - 17-Oct-25 |
| Unknown* | 69 | $67.5073 | OTC Trade |
16:27:48 - 17-Oct-25 |
| Unknown* | 31 | $67.508 | OTC Trade |
16:27:48 - 17-Oct-25 |
| Unknown* | 200 | $67.415 | OTC Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 1 | $67.4607 | OTC Trade |
16:14:11 - 17-Oct-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
16:13:30 - 17-Oct-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
16:13:30 - 17-Oct-25 |
| Unknown* | 40 | $67.4807 | OTC Trade |
16:12:47 - 17-Oct-25 |
| Unknown* | 8 | $67.5112 | OTC Trade |
16:12:13 - 17-Oct-25 |
| Unknown* | 9 | $67.521 | OTC Trade |
16:12:07 - 17-Oct-25 |
| Unknown* | 89 | $67.6393 | OTC Trade |
16:07:02 - 17-Oct-25 |
| Unknown* | 100 | $67.7209 | OTC Trade |
15:53:51 - 17-Oct-25 |
| Unknown* | 100 | $67.7391 | OTC Trade |
15:49:07 - 17-Oct-25 |
| Unknown* | 25 | $67.76 | OTC Trade |
15:48:35 - 17-Oct-25 |
| Unknown* | 1 | $67.7048 | Cross OTC Trade |
15:47:38 - 17-Oct-25 |
| Unknown* | 2 | $67.6924 | Cross OTC Trade |
15:46:28 - 17-Oct-25 |
| Unknown* | 188 | $67.591 | OTC Trade |
15:39:12 - 17-Oct-25 |
| Unknown* | 40 | $67.56 | OTC Trade |
15:38:22 - 17-Oct-25 |
| Unknown* | 50 | $67.556 | OTC Trade |
15:35:40 - 17-Oct-25 |
| Unknown* | 20 | $67.68 | OTC Trade |
15:33:12 - 17-Oct-25 |
| Unknown* | 48 | $67.821 | OTC Trade |
15:28:20 - 17-Oct-25 |
| Unknown* | 33 | $67.7204 | OTC Trade |
15:23:40 - 17-Oct-25 |
| Unknown* | 230 | $67.738 | OTC Trade |
15:23:12 - 17-Oct-25 |
| Unknown* | 19 | $68.17372 | Currency Conversion Negotiated Trade |
15:15:41 - 17-Oct-25 |
| Unknown* | 2 | $67.7924 | Cross OTC Trade |
15:10:41 - 17-Oct-25 |
| Unknown* | 35 | $67.8476 | Cross OTC Trade |
15:08:43 - 17-Oct-25 |
| Unknown* | 50 | $67.8476 | Cross OTC Trade |
15:08:43 - 17-Oct-25 |
| Unknown* | 40 | $68.13069 | Currency Conversion Negotiated Trade |
15:07:12 - 17-Oct-25 |
| Unknown* | 50,000 | $67.51 | OTC Trade |
15:04:30 - 17-Oct-25 |
| Unknown* | 30 | $68.1915 | OTC Trade |
14:57:46 - 17-Oct-25 |
| Unknown* | 2 | $68.2464 | Cross OTC Trade |
14:57:41 - 17-Oct-25 |
| Unknown* | 2 | $68.24 | OTC Trade |
14:56:45 - 17-Oct-25 |
| Unknown* | 1 | $68.27 | OTC Trade |
14:56:26 - 17-Oct-25 |
| Unknown* | 2 | $68.26 | OTC Trade |
14:56:00 - 17-Oct-25 |
| Unknown* | 76 | $68.2877 | Negotiated Trade |
14:55:39 - 17-Oct-25 |
| Unknown* | 1 | $68.2952 | Cross OTC Trade |
14:54:55 - 17-Oct-25 |
| Unknown* | 1 | $68.2914 | OTC Trade |
14:54:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:53:40 - 17-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:53:38 - 17-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:53:38 - 17-Oct-25 |
| Unknown* | 90 | $68.186 | OTC Trade |
14:52:02 - 17-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:20 - 17-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:20 - 17-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:20 - 17-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:19 - 17-Oct-25 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:18 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:51:06 - 17-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:45 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:45 - 17-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:50:40 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:40 - 17-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:48:38 - 17-Oct-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:48:38 - 17-Oct-25 |
| Unknown* | 89 | $68.195 | OTC Trade |
14:48:24 - 17-Oct-25 |
| Unknown* | 10 | $68.20 | OTC Trade |
14:46:49 - 17-Oct-25 |
| Unknown* | 5 | $68.2148 | Cross OTC Trade |
14:46:35 - 17-Oct-25 |
| Unknown* | 1 | $68.20 | OTC Trade |
14:46:31 - 17-Oct-25 |
| Unknown* | 1 | $68.20 | OTC Trade |
14:46:31 - 17-Oct-25 |
| Unknown* | 1 | $68.20 | OTC Trade |
14:46:31 - 17-Oct-25 |
| Unknown* | 79 | $68.1585 | OTC Trade |
14:45:45 - 17-Oct-25 |
| Unknown* | 1 | $68.14 | OTC Trade |
14:45:02 - 17-Oct-25 |
| Unknown* | 2 | $68.15 | OTC Trade |
14:42:03 - 17-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:42:03 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:24 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:41:23 - 17-Oct-25 |
| Unknown* | 87 | $68.26 | OTC Trade |
14:39:58 - 17-Oct-25 |
| Unknown* | 2 | $68.2252 | Cross OTC Trade |
14:39:40 - 17-Oct-25 |
| Unknown* | 1 | $68.28 | OTC Trade |
14:39:01 - 17-Oct-25 |
| Unknown* | 12 | $68.2648 | Cross OTC Trade |
14:38:04 - 17-Oct-25 |
| Unknown* | 5 | $68.2781 | OTC Trade |
14:36:02 - 17-Oct-25 |
| Unknown* | 100 | $68.25 | OTC Trade |
14:33:00 - 17-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 30 | $68.332 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:01 - 17-Oct-25 |