| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $63.98 | OTC Trade |
14:08:45 - 16-Sep-25 |
| Unknown* | 300 | $63.98 | OTC Trade |
14:08:45 - 16-Sep-25 |
| Unknown* | 600 | $63.98 | OTC Trade |
14:07:45 - 16-Sep-25 |
| Unknown* | 970 | $64.00 | OTC Trade |
14:07:35 - 16-Sep-25 |
| Unknown* | 700 | $63.98 | OTC Trade |
14:06:55 - 16-Sep-25 |
| Unknown* | 900 | $63.98 | OTC Trade |
14:06:55 - 16-Sep-25 |
| Unknown* | 200 | $63.98 | OTC Trade |
14:06:45 - 16-Sep-25 |
| Unknown* | 400 | $63.98 | OTC Trade |
14:06:45 - 16-Sep-25 |
| Unknown* | 50 | $64.14 | OTC Trade |
13:32:01 - 16-Sep-25 |
| Unknown* | 100 | $64.26 | OTC Trade |
13:14:12 - 16-Sep-25 |
| Unknown* | 792 | $64.32 | OTC Trade |
12:53:16 - 16-Sep-25 |
| Unknown* | 7 | $64.50 | OTC Trade |
12:06:36 - 16-Sep-25 |
| Unknown* | 2 | $64.71 | Cross OTC Trade |
10:42:45 - 16-Sep-25 |
| Unknown* | 35 | $64.63 | Cross OTC Trade |
10:11:04 - 16-Sep-25 |
| Unknown* | 17 | $64.17 | OTC Trade |
08:25:44 - 16-Sep-25 |
| Unknown* | 19 | $64.17 | OTC Trade |
08:25:38 - 16-Sep-25 |
| Unknown* | 11 | $64.19 | OTC Trade |
08:25:26 - 16-Sep-25 |
| Unknown* | 100 | $64.22 | OTC Trade |
08:25:18 - 16-Sep-25 |
| Unknown* | 11 | $63.74 | OTC Trade |
08:09:05 - 16-Sep-25 |
| Unknown* | 4 | $64.15 | OTC Trade |
08:09:02 - 16-Sep-25 |
| Unknown* | 7 | $63.60 | OTC Trade |
08:09:02 - 16-Sep-25 |
| Unknown* | 121 | $63.6501 | Cross OTC Trade |
20:59:12 - 15-Sep-25 |
| Unknown* | 820 | $63.642 | OTC Trade |
20:58:48 - 15-Sep-25 |
| Unknown* | 70 | $63.632 | OTC Trade |
20:58:38 - 15-Sep-25 |
| Unknown* | 400 | $63.635 | OTC Trade |
20:58:38 - 15-Sep-25 |
| Unknown* | 10 | $63.605 | OTC Trade |
20:55:40 - 15-Sep-25 |
| Unknown* | 23 | $63.61 | Cross OTC Trade |
20:54:44 - 15-Sep-25 |
| Unknown* | 2 | $63.61 | Cross OTC Trade |
20:54:44 - 15-Sep-25 |
| Unknown* | 6 | $63.562 | OTC Trade |
20:44:44 - 15-Sep-25 |
| Unknown* | 260 | $63.582 | OTC Trade |
20:41:58 - 15-Sep-25 |
| Unknown* | 400 | $63.585 | OTC Trade |
20:41:58 - 15-Sep-25 |
| Unknown* | 690 | $63.58 | OTC Trade |
20:41:48 - 15-Sep-25 |
| Unknown* | 880 | $63.585 | OTC Trade |
20:41:38 - 15-Sep-25 |
| Unknown* | 100 | $63.59 | OTC Trade |
20:41:28 - 15-Sep-25 |
| Unknown* | 400 | $63.592 | OTC Trade |
20:41:28 - 15-Sep-25 |
| Unknown* | 1,800 | $63.592 | OTC Trade |
20:41:08 - 15-Sep-25 |
| Unknown* | 400 | $63.595 | OTC Trade |
20:41:08 - 15-Sep-25 |
| Unknown* | 100 | $63.57 | OTC Trade |
20:40:28 - 15-Sep-25 |
| Unknown* | 200 | $63.57 | OTC Trade |
20:40:28 - 15-Sep-25 |
| Unknown* | 1,500 | $63.575 | OTC Trade |
20:40:28 - 15-Sep-25 |
| Unknown* | 39 | $63.5788 | Cross OTC Trade |
20:35:31 - 15-Sep-25 |
| Unknown* | 1,389 | $63.562 | OTC Trade |
20:32:38 - 15-Sep-25 |
| Unknown* | 51 | $63.562 | OTC Trade |
20:32:38 - 15-Sep-25 |
| Unknown* | 2 | $63.56 | OTC Trade |
20:21:39 - 15-Sep-25 |
| Unknown* | 1 | $63.5288 | Cross OTC Trade |
20:16:52 - 15-Sep-25 |
| Unknown* | 3 | $63.5376 | Cross OTC Trade |
20:14:01 - 15-Sep-25 |
| Unknown* | 900 | $63.43 | OTC Trade |
20:06:51 - 15-Sep-25 |
| Unknown* | 1,500 | $63.431 | OTC Trade |
20:06:23 - 15-Sep-25 |
| Unknown* | 78 | $63.3956 | OTC Trade |
20:04:56 - 15-Sep-25 |
| Unknown* | 120 | $63.365 | OTC Trade |
19:57:26 - 15-Sep-25 |
| Unknown* | 1 | $63.37921 | Currency Conversion Negotiated Trade |
19:09:28 - 15-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
18:58:16 - 15-Sep-25 |
| Unknown* | 1 | $63.415 | OTC Trade |
18:58:16 - 15-Sep-25 |
| Unknown* | 25 | $63.39 | OTC Trade |
18:56:06 - 15-Sep-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
18:54:40 - 15-Sep-25 |
| Unknown* | 98 | $63.405 | OTC Trade |
18:54:40 - 15-Sep-25 |
| Unknown* | 16 | $63.4193 | OTC Trade |
18:50:47 - 15-Sep-25 |
| Unknown* | 2 | $63.3888 | Cross OTC Trade |
18:46:40 - 15-Sep-25 |
| Unknown* | 7 | $63.3388 | Cross OTC Trade |
18:43:46 - 15-Sep-25 |
| Unknown* | 7 | $63.345 | OTC Trade |
18:43:22 - 15-Sep-25 |
| Unknown* | 7 | $63.345 | OTC Trade |
18:43:21 - 15-Sep-25 |
| Unknown* | 7 | $63.345 | OTC Trade |
18:43:19 - 15-Sep-25 |
| Unknown* | 7 | $63.345 | OTC Trade |
18:43:16 - 15-Sep-25 |
| Unknown* | 0 | $63.36 | OTC Trade |
18:37:33 - 15-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
18:37:33 - 15-Sep-25 |
| Unknown* | 8 | $63.32 | OTC Trade |
18:34:20 - 15-Sep-25 |
| Unknown* | 9 | $63.315 | OTC Trade |
18:33:56 - 15-Sep-25 |
| Unknown* | 1,000 | $63.27 | OTC Trade |
18:33:28 - 15-Sep-25 |
| Unknown* | 15 | $63.1609 | OTC Trade |
17:56:34 - 15-Sep-25 |
| Unknown* | 50 | $63.142 | OTC Trade |
17:22:55 - 15-Sep-25 |
| Unknown* | 1,400 | $63.1609 | OTC Trade |
17:21:13 - 15-Sep-25 |
| Unknown* | 1 | $63.2215 | OTC Trade |
17:15:14 - 15-Sep-25 |
| Unknown* | 10 | $63.2207 | OTC Trade |
17:11:08 - 15-Sep-25 |
| Unknown* | 41 | $63.22 | OTC Trade |
17:08:05 - 15-Sep-25 |
| Unknown* | 1 | $63.2269 | OTC Trade |
17:02:07 - 15-Sep-25 |
| Unknown* | 2 | $63.2024 | Cross OTC Trade |
16:56:54 - 15-Sep-25 |
| Unknown* | 1 | $63.2124 | Cross OTC Trade |
16:55:24 - 15-Sep-25 |
| Unknown* | 9 | $63.221 | OTC Trade |
16:49:58 - 15-Sep-25 |
| Unknown* | 43 | $63.1276 | Cross OTC Trade |
16:39:55 - 15-Sep-25 |
| Unknown* | 67 | $63.1276 | Cross OTC Trade |
16:39:55 - 15-Sep-25 |
| Unknown* | 440 | $63.075 | OTC Trade |
16:38:07 - 15-Sep-25 |
| Unknown* | 220 | $62.939 | OTC Trade |
16:32:17 - 15-Sep-25 |
| Unknown* | 60 | $62.908 | OTC Trade |
16:31:07 - 15-Sep-25 |
| Unknown* | 200 | $62.908 | OTC Trade |
16:31:07 - 15-Sep-25 |
| Unknown* | 1 | $63.05 | OTC Trade |
16:06:06 - 15-Sep-25 |
| Unknown* | 90 | $63.07 | OTC Trade |
16:04:27 - 15-Sep-25 |
| Unknown* | 200 | $63.075 | OTC Trade |
16:04:27 - 15-Sep-25 |
| Unknown* | 300 | $63.068 | OTC Trade |
16:04:10 - 15-Sep-25 |
| Unknown* | 700 | $63.068 | OTC Trade |
16:04:10 - 15-Sep-25 |
| Unknown* | 1,280 | $63.045 | OTC Trade |
16:02:37 - 15-Sep-25 |
| Unknown* | 590 | $63.00 | OTC Trade |
16:02:27 - 15-Sep-25 |
| Unknown* | 220 | $62.897 | OTC Trade |
16:01:07 - 15-Sep-25 |
| Unknown* | 30 | $62.9393 | OTC Trade |
15:57:26 - 15-Sep-25 |
| Unknown* | 30 | $62.9393 | OTC Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 250 | $62.8607 | OTC Trade |
15:56:30 - 15-Sep-25 |
| Unknown* | 75 | $62.8682 | OTC Trade |
15:55:13 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:53:47 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:53:47 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:53:47 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:51:38 - 15-Sep-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:50:38 - 15-Sep-25 |
| Unknown* | 3 | $62.91 | OTC Trade |
15:47:57 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
15:47:19 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
15:47:19 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
15:47:19 - 15-Sep-25 |
| Unknown* | 21 | $62.79699 | Currency Conversion Negotiated Trade |
15:45:57 - 15-Sep-25 |
| Unknown* | 5 | $62.9012 | Cross OTC Trade |
15:45:21 - 15-Sep-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:45:07 - 15-Sep-25 |
| Unknown* | 3 | $62.87 | OTC Trade |
15:43:53 - 15-Sep-25 |
| Unknown* | 3 | $62.90 | OTC Trade |
15:43:49 - 15-Sep-25 |
| Unknown* | 5 | $62.8624 | Cross OTC Trade |
15:43:10 - 15-Sep-25 |
| Unknown* | 400 | $62.885 | OTC Trade |
15:40:37 - 15-Sep-25 |
| Unknown* | 1 | $62.9376 | Cross OTC Trade |
15:40:00 - 15-Sep-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
15:37:45 - 15-Sep-25 |
| Unknown* | 100 | $62.97 | OTC Trade |
15:35:26 - 15-Sep-25 |
| Unknown* | 100 | $62.9736 | OTC Trade |
15:35:26 - 15-Sep-25 |
| Unknown* | 30 | $63.032 | OTC Trade |
15:33:26 - 15-Sep-25 |
| Unknown* | 500 | $63.032 | OTC Trade |
15:33:26 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 600 | $63.07 | OTC Trade |
15:32:46 - 15-Sep-25 |
| Unknown* | 100 | $63.092 | OTC Trade |
15:32:27 - 15-Sep-25 |
| Unknown* | 474 | $63.12 | OTC Trade |
15:32:04 - 15-Sep-25 |
| Unknown* | 101 | $63.12 | OTC Trade |
15:32:04 - 15-Sep-25 |
| Unknown* | 200 | $63.1418 | OTC Trade |
15:31:47 - 15-Sep-25 |
| Unknown* | 100 | $63.14 | OTC Trade |
15:31:47 - 15-Sep-25 |
| Unknown* | 500 | $63.141 | OTC Trade |
15:31:26 - 15-Sep-25 |
| Unknown* | 300 | $63.135 | OTC Trade |
15:30:46 - 15-Sep-25 |
| Unknown* | 300 | $63.15 | OTC Trade |
15:30:36 - 15-Sep-25 |
| Unknown* | 3 | $63.11 | OTC Trade |
15:30:03 - 15-Sep-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
15:29:47 - 15-Sep-25 |
| Unknown* | 100 | $63.042 | OTC Trade |
15:28:46 - 15-Sep-25 |
| Unknown* | 900 | $63.045 | OTC Trade |
15:28:46 - 15-Sep-25 |
| Unknown* | 170 | $63.04 | OTC Trade |
15:28:46 - 15-Sep-25 |
| Unknown* | 600 | $63.04 | OTC Trade |
15:28:26 - 15-Sep-25 |
| Unknown* | 420 | $63.035 | OTC Trade |
15:28:06 - 15-Sep-25 |
| Unknown* | 75 | $63.00 | Cross OTC Trade |
15:27:00 - 15-Sep-25 |
| Unknown* | 15 | $62.9776 | Cross OTC Trade |
15:26:45 - 15-Sep-25 |
| Unknown* | 550 | $62.972 | OTC Trade |
15:25:46 - 15-Sep-25 |
| Unknown* | 30 | $62.931 | OTC Trade |
15:25:26 - 15-Sep-25 |
| Unknown* | 300 | $62.932 | OTC Trade |
15:25:16 - 15-Sep-25 |
| Unknown* | 400 | $62.925 | OTC Trade |
15:23:26 - 15-Sep-25 |
| Unknown* | 710 | $62.925 | OTC Trade |
15:23:26 - 15-Sep-25 |
| Unknown* | 200 | $62.925 | OTC Trade |
15:23:26 - 15-Sep-25 |
| Unknown* | 100 | $62.892 | OTC Trade |
15:21:46 - 15-Sep-25 |
| Unknown* | 200 | $62.9014 | OTC Trade |
15:21:27 - 15-Sep-25 |
| Unknown* | 100 | $62.902 | OTC Trade |
15:21:27 - 15-Sep-25 |
| Unknown* | 200 | $62.9005 | OTC Trade |
15:21:27 - 15-Sep-25 |
| Unknown* | 100 | $62.90 | OTC Trade |
15:21:27 - 15-Sep-25 |
| Unknown* | 300 | $62.895 | OTC Trade |
15:21:16 - 15-Sep-25 |
| Unknown* | 5 | $62.895 | OTC Trade |
15:21:10 - 15-Sep-25 |
| Unknown* | 600 | $62.895 | OTC Trade |
15:21:07 - 15-Sep-25 |
| Unknown* | 120 | $62.855 | OTC Trade |
15:20:06 - 15-Sep-25 |
| Unknown* | 100 | $62.855 | OTC Trade |
15:20:06 - 15-Sep-25 |
| Unknown* | 0 | $62.84 | OTC Trade |
15:19:41 - 15-Sep-25 |
| Unknown* | 0 | $62.84 | OTC Trade |
15:19:39 - 15-Sep-25 |
| Unknown* | 10 | $62.846 | OTC Trade |
15:19:26 - 15-Sep-25 |
| Unknown* | 400 | $62.85 | OTC Trade |
15:19:26 - 15-Sep-25 |
| Unknown* | 390 | $62.845 | OTC Trade |
15:18:56 - 15-Sep-25 |
| Unknown* | 4 | $62.82 | OTC Trade |
15:18:23 - 15-Sep-25 |
| Unknown* | 800 | $62.855 | OTC Trade |
15:18:07 - 15-Sep-25 |
| Unknown* | 100 | $62.802 | OTC Trade |
15:14:46 - 15-Sep-25 |
| Unknown* | 100 | $62.822 | OTC Trade |
15:14:16 - 15-Sep-25 |
| Unknown* | 100 | $62.81 | OTC Trade |
15:13:26 - 15-Sep-25 |
| Unknown* | 400 | $62.815 | OTC Trade |
15:13:26 - 15-Sep-25 |
| Unknown* | 400 | $62.815 | OTC Trade |
15:13:16 - 15-Sep-25 |
| Unknown* | 240 | $62.765 | OTC Trade |
15:12:56 - 15-Sep-25 |
| Unknown* | 400 | $62.751 | OTC Trade |
15:12:26 - 15-Sep-25 |
| Unknown* | 7 | $62.715 | OTC Trade |
15:11:58 - 15-Sep-25 |
| Unknown* | 200 | $62.731 | OTC Trade |
15:11:46 - 15-Sep-25 |
| Unknown* | 48 | $62.735 | OTC Trade |
15:11:43 - 15-Sep-25 |
| Unknown* | 20 | $62.742 | OTC Trade |
15:11:36 - 15-Sep-25 |
| Unknown* | 200 | $62.742 | OTC Trade |
15:11:36 - 15-Sep-25 |
| Unknown* | 210 | $62.745 | OTC Trade |
15:11:26 - 15-Sep-25 |
| Unknown* | 100 | $62.745 | OTC Trade |
15:11:26 - 15-Sep-25 |
| Unknown* | 210 | $62.71 | OTC Trade |
15:11:07 - 15-Sep-25 |
| Unknown* | 150 | $62.685 | OTC Trade |
15:10:46 - 15-Sep-25 |
| Unknown* | 100 | $62.685 | OTC Trade |
15:10:46 - 15-Sep-25 |
| Unknown* | 400 | $62.685 | OTC Trade |
15:10:46 - 15-Sep-25 |
| Unknown* | 5 | $62.6876 | Cross OTC Trade |
15:10:24 - 15-Sep-25 |
| Unknown* | 100 | $62.68 | OTC Trade |
15:10:16 - 15-Sep-25 |
| Unknown* | 300 | $62.671 | OTC Trade |
15:09:56 - 15-Sep-25 |
| Unknown* | 400 | $62.675 | OTC Trade |
15:09:56 - 15-Sep-25 |
| Unknown* | 2 | $62.62 | OTC Trade |
15:08:51 - 15-Sep-25 |
| Unknown* | 100 | $62.625 | OTC Trade |
15:08:36 - 15-Sep-25 |
| Unknown* | 5 | $62.6312 | Cross OTC Trade |
15:08:28 - 15-Sep-25 |
| Unknown* | 330 | $62.635 | OTC Trade |
15:07:56 - 15-Sep-25 |
| Unknown* | 70 | $62.6397 | OTC Trade |
15:05:56 - 15-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 2 | $62.59 | OTC Trade |
15:04:51 - 15-Sep-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
15:02:57 - 15-Sep-25 |
| Unknown* | 5 | $62.71 | OTC Trade |
15:02:36 - 15-Sep-25 |
| Unknown* | 200 | $62.7666 | OTC Trade |
15:02:06 - 15-Sep-25 |
| Unknown* | 1 | $62.7612 | Cross OTC Trade |
15:01:58 - 15-Sep-25 |