| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.48 | SI Trade |
19:13:41 - 27-Mar-26 |
| Unknown* | 1,000 | $86.428 | OTC Trade |
19:11:22 - 27-Mar-26 |
| Unknown* | 15 | $86.4401 | OTC Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 2 | $86.4312 | OTC Trade |
19:07:25 - 27-Mar-26 |
| Unknown* | 0 | $86.48 | SI Trade |
19:05:45 - 27-Mar-26 |
| Unknown* | 1 | $86.45 | SI Trade |
19:05:00 - 27-Mar-26 |
| Unknown* | 89 | $86.5216 | OTC Trade |
19:00:34 - 27-Mar-26 |
| Unknown* | 11 | $86.5207 | OTC Trade |
19:00:34 - 27-Mar-26 |
| Unknown* | 5 | $86.5671 | Negotiated Trade OTC Trade |
18:46:11 - 27-Mar-26 |
| Unknown* | 21 | $86.4665 | OTC Trade |
18:42:23 - 27-Mar-26 |
| Unknown* | 0 | $86.43 | OTC Trade |
18:41:11 - 27-Mar-26 |
| Unknown* | 0 | $86.42 | SI Trade |
18:40:35 - 27-Mar-26 |
| Unknown* | 0 | $86.49 | SI Trade |
18:30:13 - 27-Mar-26 |
| Unknown* | 0 | $86.48 | SI Trade |
18:28:48 - 27-Mar-26 |
| Unknown* | 0 | $86.42 | SI Trade |
18:15:45 - 27-Mar-26 |
| Unknown* | 0 | $86.43 | SI Trade |
18:14:37 - 27-Mar-26 |
| Unknown* | 1 | $86.387 | OTC Trade |
18:13:44 - 27-Mar-26 |
| Unknown* | 1 | $86.387 | OTC Trade |
18:13:44 - 27-Mar-26 |
| Unknown* | 0 | $86.39 | SI Trade |
18:13:10 - 27-Mar-26 |
| Unknown* | 0 | $86.49 | SI Trade |
18:10:25 - 27-Mar-26 |
| Unknown* | 0 | $86.48 | SI Trade |
18:08:33 - 27-Mar-26 |
| Unknown* | 880 | $86.498 | OTC Trade |
18:08:12 - 27-Mar-26 |
| Unknown* | 0 | $86.50 | SI Trade |
18:07:50 - 27-Mar-26 |
| Unknown* | 0 | $86.54 | SI Trade |
18:00:29 - 27-Mar-26 |
| Unknown* | 1 | $86.66 | OTC Trade |
17:51:06 - 27-Mar-26 |
| Unknown* | 0 | $86.70 | SI Trade |
17:48:52 - 27-Mar-26 |
| Unknown* | 0 | $86.66 | SI Trade |
17:47:49 - 27-Mar-26 |
| Unknown* | 0 | $86.65 | SI Trade |
17:42:29 - 27-Mar-26 |
| Unknown* | 0 | $86.69 | SI Trade |
17:29:20 - 27-Mar-26 |
| Unknown* | 50 | $86.7391 | OTC Trade |
17:25:55 - 27-Mar-26 |
| Unknown* | 0 | $86.76 | SI Trade |
17:20:43 - 27-Mar-26 |
| Unknown* | 0 | $86.87 | SI Trade |
17:18:27 - 27-Mar-26 |
| Unknown* | 19 | $86.925 | OTC Trade |
17:17:37 - 27-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
17:13:16 - 27-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
17:13:07 - 27-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
17:12:54 - 27-Mar-26 |
| Unknown* | 2 | $87.02 | SI Trade |
17:11:19 - 27-Mar-26 |
| Unknown* | 4 | $87.0157 | Negotiated Trade OTC Trade |
17:08:58 - 27-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
17:08:24 - 27-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
17:05:03 - 27-Mar-26 |
| Unknown* | 1 | $87.03 | SI Trade |
17:04:22 - 27-Mar-26 |
| Unknown* | 1 | $87.03 | SI Trade |
17:03:21 - 27-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
17:02:00 - 27-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
17:00:49 - 27-Mar-26 |
| Unknown* | 0 | $87.27 | SI Trade |
16:56:46 - 27-Mar-26 |
| Unknown* | 2 | $87.1957 | Negotiated Trade OTC Trade |
16:56:09 - 27-Mar-26 |
| Unknown* | 29 | $87.215 | OTC Trade |
16:54:55 - 27-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
16:53:56 - 27-Mar-26 |
| Unknown* | 0 | $87.26 | SI Trade |
16:50:35 - 27-Mar-26 |
| Unknown* | 0 | $87.26 | SI Trade |
16:50:00 - 27-Mar-26 |
| Unknown* | 0 | $87.14 | SI Trade |
16:47:05 - 27-Mar-26 |
| Unknown* | 25 | $86.9695 | OTC Trade |
16:41:15 - 27-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 1 | $86.98 | SI Trade |
16:33:03 - 27-Mar-26 |
| Unknown* | 0 | $86.87 | SI Trade |
16:31:41 - 27-Mar-26 |
| Unknown* | 200 | $86.8588 | OTC Trade |
16:29:31 - 27-Mar-26 |
| Unknown* | 0 | $86.79 | SI Trade |
16:28:15 - 27-Mar-26 |
| Unknown* | 0 | $86.83 | SI Trade |
16:27:58 - 27-Mar-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:26:38 - 27-Mar-26 |
| Unknown* | 13 | $86.7649 | OTC Trade |
16:22:48 - 27-Mar-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:22:20 - 27-Mar-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:21:51 - 27-Mar-26 |
| Unknown* | 0 | $86.86 | SI Trade |
16:21:40 - 27-Mar-26 |
| Unknown* | 0 | $86.79 | SI Trade |
16:20:38 - 27-Mar-26 |
| Unknown* | 0 | $86.82 | SI Trade |
16:18:32 - 27-Mar-26 |
| Unknown* | 0 | $86.80 | SI Trade |
16:18:32 - 27-Mar-26 |
| Unknown* | 0 | $86.84 | SI Trade |
16:17:57 - 27-Mar-26 |
| Unknown* | 65 | $86.8458 | Negotiated Trade OTC Trade |
16:12:50 - 27-Mar-26 |
| Unknown* | 3 | $86.75 | SI Trade |
16:11:05 - 27-Mar-26 |
| Unknown* | 0 | $86.82 | SI Trade |
16:09:19 - 27-Mar-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:09:07 - 27-Mar-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:08:56 - 27-Mar-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:08:56 - 27-Mar-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:08:50 - 27-Mar-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:08:45 - 27-Mar-26 |
| Unknown* | 0 | $86.77 | SI Trade |
16:08:38 - 27-Mar-26 |
| Unknown* | 0 | $86.91 | SI Trade |
16:05:04 - 27-Mar-26 |
| Unknown* | 0 | $86.88 | SI Trade |
16:03:54 - 27-Mar-26 |
| Unknown* | 160 | $87.12187 | Currency Conversion Negotiated Trade |
15:58:05 - 27-Mar-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:56:11 - 27-Mar-26 |
| Unknown* | 0 | $87.07 | SI Trade |
15:53:03 - 27-Mar-26 |
| Unknown* | 0 | $87.12 | SI Trade |
15:52:10 - 27-Mar-26 |
| Unknown* | 100 | $87.10 | OTC Trade |
15:50:55 - 27-Mar-26 |
| Unknown* | 33 | $87.06 | SI Trade |
15:46:42 - 27-Mar-26 |
| Unknown* | 0 | $87.17 | SI Trade |
15:45:24 - 27-Mar-26 |
| Unknown* | 200 | $87.175 | OTC Trade |
15:41:04 - 27-Mar-26 |
| Unknown* | 100 | $87.24 | OTC Trade |
15:39:13 - 27-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
15:36:42 - 27-Mar-26 |
| Unknown* | 80 | $87.3088 | OTC Trade |
15:36:07 - 27-Mar-26 |
| Unknown* | 0 | $87.35 | SI Trade |
15:34:18 - 27-Mar-26 |
| Unknown* | 2 | $87.3858 | Negotiated Trade OTC Trade |
15:33:58 - 27-Mar-26 |
| Unknown* | 2 | $87.3858 | Negotiated Trade OTC Trade |
15:33:58 - 27-Mar-26 |
| Unknown* | 0 | $87.41 | SI Trade |
15:33:53 - 27-Mar-26 |
| Unknown* | 0 | $87.42 | SI Trade |
15:33:39 - 27-Mar-26 |
| Unknown* | 120 | $87.362 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 180 | $87.3618 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 1,100 | $87.362 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $87.31 | SI Trade |
15:32:12 - 27-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
15:31:23 - 27-Mar-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:31:21 - 27-Mar-26 |
| Unknown* | 500 | $87.192 | OTC Trade |
15:30:51 - 27-Mar-26 |
| Unknown* | 0 | $87.19 | SI Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 40 | $87.19 | OTC Trade |
15:28:56 - 27-Mar-26 |
| Unknown* | 60 | $87.19 | OTC Trade |
15:28:56 - 27-Mar-26 |
| Unknown* | 0 | $87.14 | SI Trade |
15:27:02 - 27-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
15:26:39 - 27-Mar-26 |
| Unknown* | 1,900 | $87.112 | OTC Trade |
15:26:11 - 27-Mar-26 |
| Unknown* | 0 | $87.19 | SI Trade |
15:25:19 - 27-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
15:23:30 - 27-Mar-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:21:08 - 27-Mar-26 |
| Unknown* | 0 | $86.91 | SI Trade |
15:21:01 - 27-Mar-26 |
| Unknown* | 0 | $86.87 | SI Trade |
15:19:54 - 27-Mar-26 |
| Unknown* | 1 | $86.96 | SI Trade |
15:18:16 - 27-Mar-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:16:48 - 27-Mar-26 |
| Unknown* | 0 | $86.94 | SI Trade |
15:16:41 - 27-Mar-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
15:16:18 - 27-Mar-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
15:16:17 - 27-Mar-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:16:07 - 27-Mar-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:16:01 - 27-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
15:14:45 - 27-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
15:14:39 - 27-Mar-26 |
| Unknown* | 460 | $87.075 | OTC Trade |
15:14:11 - 27-Mar-26 |
| Unknown* | 600 | $87.003 | OTC Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 360 | $87.002 | OTC Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 40 | $87.0017 | OTC Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:12:07 - 27-Mar-26 |
| Unknown* | 390 | $86.985 | OTC Trade |
15:11:41 - 27-Mar-26 |
| Unknown* | 0 | $87.01 | SI Trade |
15:11:38 - 27-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
15:11:34 - 27-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:11:16 - 27-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:11:16 - 27-Mar-26 |
| Unknown* | 0 | $87.02 | SI Trade |
15:10:09 - 27-Mar-26 |
| Unknown* | 0 | $86.97 | OTC Trade |
15:10:05 - 27-Mar-26 |
| Unknown* | 0 | $86.94 | OTC Trade |
15:09:16 - 27-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
15:08:50 - 27-Mar-26 |
| Unknown* | 1 | $86.96 | SI Trade |
15:08:03 - 27-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
15:07:31 - 27-Mar-26 |
| Unknown* | 28 | $87.21 | OTC Trade |
15:06:18 - 27-Mar-26 |
| Unknown* | 0 | $87.24 | SI Trade |
15:06:13 - 27-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
15:06:03 - 27-Mar-26 |
| Unknown* | 0 | $87.17 | SI Trade |
15:05:49 - 27-Mar-26 |
| Unknown* | 0 | $87.25 | SI Trade |
15:04:47 - 27-Mar-26 |
| Unknown* | 2 | $86.75 | SI Trade |
14:59:53 - 27-Mar-26 |
| Unknown* | 0 | $86.76 | SI Trade |
14:59:05 - 27-Mar-26 |
| Unknown* | 100 | $86.735 | OTC Trade |
14:58:41 - 27-Mar-26 |
| Unknown* | 1,700 | $86.735 | OTC Trade |
14:58:41 - 27-Mar-26 |
| Unknown* | 8 | $86.735 | OTC Trade |
14:58:41 - 27-Mar-26 |
| Unknown* | 132 | $86.7314 | OTC Trade |
14:58:41 - 27-Mar-26 |
| Unknown* | 100 | $86.732 | OTC Trade |
14:58:41 - 27-Mar-26 |
| Unknown* | 0 | $86.69 | SI Trade |
14:57:36 - 27-Mar-26 |
| Unknown* | 0 | $86.65 | SI Trade |
14:57:20 - 27-Mar-26 |
| Unknown* | 0 | $86.69 | SI Trade |
14:56:48 - 27-Mar-26 |
| Unknown* | 0 | $86.68 | SI Trade |
14:56:37 - 27-Mar-26 |
| Unknown* | 0 | $86.66 | SI Trade |
14:56:13 - 27-Mar-26 |
| Unknown* | 0 | $86.66 | SI Trade |
14:55:49 - 27-Mar-26 |
| Unknown* | 0 | $86.60 | SI Trade |
14:55:12 - 27-Mar-26 |
| Unknown* | 0 | $86.68 | SI Trade |
14:53:38 - 27-Mar-26 |
| Unknown* | 0 | $86.66 | SI Trade |
14:53:29 - 27-Mar-26 |
| Unknown* | 0 | $86.73 | SI Trade |
14:53:19 - 27-Mar-26 |
| Unknown* | 0 | $86.65 | SI Trade |
14:52:20 - 27-Mar-26 |
| Unknown* | 1,500 | $86.632 | OTC Trade |
14:52:11 - 27-Mar-26 |
| Unknown* | 330 | $86.562 | OTC Trade |
14:50:31 - 27-Mar-26 |
| Unknown* | 100 | $86.5459 | OTC Trade |
14:50:16 - 27-Mar-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:49:40 - 27-Mar-26 |
| Unknown* | 920 | $86.512 | OTC Trade |
14:49:11 - 27-Mar-26 |
| Unknown* | 0 | $86.57 | SI Trade |
14:48:56 - 27-Mar-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:48:27 - 27-Mar-26 |
| Unknown* | 0 | $86.36 | SI Trade |
14:47:08 - 27-Mar-26 |
| Unknown* | 0 | $86.29 | SI Trade |
14:44:30 - 27-Mar-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:42:33 - 27-Mar-26 |
| Unknown* | 0 | $86.21 | SI Trade |
14:42:28 - 27-Mar-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:40:27 - 27-Mar-26 |
| Unknown* | 350 | $86.272 | OTC Trade |
14:39:51 - 27-Mar-26 |
| Unknown* | 0 | $86.34 | SI Trade |
14:39:41 - 27-Mar-26 |
| Unknown* | 0 | $86.27 | SI Trade |
14:38:39 - 27-Mar-26 |
| Unknown* | 0 | $86.34 | SI Trade |
14:37:59 - 27-Mar-26 |
| Unknown* | 1 | $86.35 | SI Trade |
14:37:51 - 27-Mar-26 |
| Unknown* | 0 | $86.30 | SI Trade |
14:36:32 - 27-Mar-26 |
| Unknown* | 0 | $86.27 | SI Trade |
14:33:22 - 27-Mar-26 |
| Unknown* | 1 | $86.2672 | Negotiated Trade OTC Trade |
14:32:56 - 27-Mar-26 |
| Unknown* | 50,000 | $86.35812 | OTC Trade |
14:30:35 - 27-Mar-26 |
| Unknown* | 0 | $86.53 | SI Trade |
14:22:02 - 27-Mar-26 |
| Unknown* | 40 | $86.4588 | OTC Trade |
14:21:46 - 27-Mar-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:21:07 - 27-Mar-26 |
| Unknown* | 410 | $86.462 | OTC Trade |
14:19:20 - 27-Mar-26 |
| Unknown* | 0 | $86.44 | SI Trade |
14:19:00 - 27-Mar-26 |
| Unknown* | 8 | $86.42 | SI Trade |
14:17:37 - 27-Mar-26 |
| Unknown* | 11 | $86.3813 | OTC Trade |
14:17:36 - 27-Mar-26 |
| Unknown* | 0 | $86.37 | SI Trade |
14:17:36 - 27-Mar-26 |
| Unknown* | 2 | $86.41 | SI Trade |
14:17:36 - 27-Mar-26 |
| Unknown* | 500 | $86.40 | OTC Trade |
14:17:30 - 27-Mar-26 |
| Unknown* | 23 | $86.41 | OTC Trade |
14:16:38 - 27-Mar-26 |
| Unknown* | 6 | $86.2557 | Negotiated Trade OTC Trade |
14:16:11 - 27-Mar-26 |
| Unknown* | 58 | $86.2288 | OTC Trade |
14:15:11 - 27-Mar-26 |
| Unknown* | 2 | $86.1085 | OTC Trade |
14:14:17 - 27-Mar-26 |
| Unknown* | 310 | $86.10 | OTC Trade |
14:13:50 - 27-Mar-26 |
| Unknown* | 100 | $86.19 | OTC Trade |
14:13:11 - 27-Mar-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:12:31 - 27-Mar-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:12:31 - 27-Mar-26 |