| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $59.00 | OTC Trade |
19:10:49 - 06-Jun-25 |
| Unknown* | 16 | $58.9812 | Cross OTC Trade |
19:06:52 - 06-Jun-25 |
| Unknown* | 3 | $58.9388 | Cross OTC Trade |
18:58:03 - 06-Jun-25 |
| Unknown* | 10 | $58.93 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 1 | $58.89 | OTC Trade |
18:25:12 - 06-Jun-25 |
| Unknown* | 7 | $58.92 | OTC Trade |
18:20:53 - 06-Jun-25 |
| Unknown* | 8 | $58.92 | OTC Trade |
18:20:53 - 06-Jun-25 |
| Unknown* | 103 | $58.918 | OTC Trade |
18:20:53 - 06-Jun-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 18 | $58.8408 | OTC Trade |
18:16:41 - 06-Jun-25 |
| Unknown* | 17 | $58.835 | OTC Trade |
18:09:26 - 06-Jun-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
18:03:53 - 06-Jun-25 |
| Unknown* | 180 | $58.908 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 900 | $58.905 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 800 | $58.905 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 560 | $58.915 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 1 | $58.90 | OTC Trade |
17:48:43 - 06-Jun-25 |
| Unknown* | 200 | $58.898 | OTC Trade |
17:48:21 - 06-Jun-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
17:45:15 - 06-Jun-25 |
| Unknown* | 16 | $58.86 | OTC Trade |
17:44:39 - 06-Jun-25 |
| Unknown* | 100 | $58.91 | OTC Trade |
17:38:21 - 06-Jun-25 |
| Unknown* | 3 | $58.9188 | Cross OTC Trade |
17:35:22 - 06-Jun-25 |
| Unknown* | 10 | $58.92 | OTC Trade |
17:27:58 - 06-Jun-25 |
| Unknown* | 50 | $58.94 | OTC Trade |
17:27:45 - 06-Jun-25 |
| Unknown* | 3 | $58.95 | OTC Trade |
17:27:15 - 06-Jun-25 |
| Unknown* | 10 | $58.949 | OTC Trade |
17:17:27 - 06-Jun-25 |
| Unknown* | 22 | $58.96 | OTC Trade |
17:16:32 - 06-Jun-25 |
| Unknown* | 25 | $59.0088 | Cross OTC Trade |
17:08:54 - 06-Jun-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
17:07:57 - 06-Jun-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 300 | $58.955 | OTC Trade |
16:58:06 - 06-Jun-25 |
| Unknown* | 100 | $58.955 | OTC Trade |
16:58:06 - 06-Jun-25 |
| Unknown* | 32 | $58.9528 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 63 | $58.9873 | OTC Trade |
16:51:00 - 06-Jun-25 |
| Unknown* | 1 | $58.98 | OTC Trade |
16:50:01 - 06-Jun-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
16:49:44 - 06-Jun-25 |
| Unknown* | 1 | $58.975 | OTC Trade |
16:49:44 - 06-Jun-25 |
| Unknown* | 97 | $58.9563 | OTC Trade |
16:49:00 - 06-Jun-25 |
| Unknown* | 117 | $58.9497 | OTC Trade |
16:48:00 - 06-Jun-25 |
| Unknown* | 156 | $58.9273 | OTC Trade |
16:47:00 - 06-Jun-25 |
| Unknown* | 400 | $58.918 | OTC Trade |
16:46:25 - 06-Jun-25 |
| Unknown* | 174 | $58.9337 | OTC Trade |
16:46:00 - 06-Jun-25 |
| Unknown* | 46 | $58.9571 | OTC Trade |
16:45:00 - 06-Jun-25 |
| Unknown* | 0 | $58.9689 | OTC Trade |
16:44:26 - 06-Jun-25 |
| Unknown* | 67 | $58.96 | OTC Trade |
16:44:26 - 06-Jun-25 |
| Unknown* | 162 | $58.9529 | OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 5 | $58.9688 | Cross OTC Trade |
16:43:58 - 06-Jun-25 |
| Unknown* | 15 | $58.97 | OTC Trade |
16:43:56 - 06-Jun-25 |
| Unknown* | 72 | $58.9358 | OTC Trade |
16:43:00 - 06-Jun-25 |
| Unknown* | 49 | $58.9271 | OTC Trade |
16:42:00 - 06-Jun-25 |
| Unknown* | 22 | $58.94 | OTC Trade |
16:41:00 - 06-Jun-25 |
| Unknown* | 881 | $58.9627 | OTC Trade |
16:40:00 - 06-Jun-25 |
| Unknown* | 287 | $58.991 | OTC Trade |
16:39:00 - 06-Jun-25 |
| Unknown* | 132 | $58.9863 | OTC Trade |
16:38:00 - 06-Jun-25 |
| Unknown* | 602 | $58.9601 | OTC Trade |
16:37:00 - 06-Jun-25 |
| Unknown* | 500 | $58.97 | OTC Trade |
16:36:58 - 06-Jun-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
16:36:50 - 06-Jun-25 |
| Unknown* | 1,326 | $58.9382 | OTC Trade |
16:36:00 - 06-Jun-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 609 | $58.8262 | OTC Trade |
16:33:59 - 06-Jun-25 |
| Unknown* | 1 | $58.95954 | Currency Conversion Negotiated Trade |
16:33:05 - 06-Jun-25 |
| Unknown* | 220 | $58.8206 | OTC Trade |
16:32:59 - 06-Jun-25 |
| Unknown* | 364 | $58.7936 | OTC Trade |
16:31:59 - 06-Jun-25 |
| Unknown* | 1 | $58.81 | OTC Trade |
16:31:49 - 06-Jun-25 |
| Unknown* | 3 | $58.81 | OTC Trade |
16:31:46 - 06-Jun-25 |
| Unknown* | 186 | $58.7905 | OTC Trade |
16:30:59 - 06-Jun-25 |
| Unknown* | 234 | $58.7788 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 456 | $58.7598 | OTC Trade |
16:28:59 - 06-Jun-25 |
| Unknown* | 403 | $58.7527 | OTC Trade |
16:27:59 - 06-Jun-25 |
| Unknown* | 115 | $58.7783 | OTC Trade |
16:26:59 - 06-Jun-25 |
| Unknown* | 3 | $58.80 | OTC Trade |
16:26:14 - 06-Jun-25 |
| Unknown* | 228 | $58.7784 | OTC Trade |
16:25:59 - 06-Jun-25 |
| Unknown* | 100 | $58.77 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 100 | $58.77 | OTC Trade |
16:25:09 - 06-Jun-25 |
| Unknown* | 586 | $58.7448 | OTC Trade |
16:24:59 - 06-Jun-25 |
| Unknown* | 10 | $58.767 | OTC Trade |
16:24:40 - 06-Jun-25 |
| Unknown* | 17 | $58.77 | OTC Trade |
16:24:34 - 06-Jun-25 |
| Unknown* | 774 | $58.7533 | OTC Trade |
16:23:59 - 06-Jun-25 |
| Unknown* | 356 | $58.7529 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 152 | $58.7289 | OTC Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 4 | $58.715 | OTC Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 288 | $58.7181 | OTC Trade |
16:20:59 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 16 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 247 | $58.7651 | OTC Trade |
16:19:59 - 06-Jun-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 19 | $58.79 | OTC Trade |
16:19:02 - 06-Jun-25 |
| Unknown* | 311 | $58.8115 | OTC Trade |
16:18:59 - 06-Jun-25 |
| Unknown* | 27 | $58.845 | OTC Trade |
16:17:59 - 06-Jun-25 |
| Unknown* | 1 | $58.9388 | Cross OTC Trade |
16:14:33 - 06-Jun-25 |
| Unknown* | 582 | $58.942 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 327 | $58.94 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 700 | $58.945 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 1,200 | $58.945 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 518 | $58.942 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
16:04:43 - 06-Jun-25 |
| Unknown* | 150 | $58.93 | OTC Trade |
16:04:30 - 06-Jun-25 |
| Unknown* | 1 | $58.8988 | Cross OTC Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
16:00:43 - 06-Jun-25 |
| Unknown* | 12 | $58.86 | OTC Trade |
16:00:37 - 06-Jun-25 |
| Unknown* | 100 | $58.868 | OTC Trade |
15:57:15 - 06-Jun-25 |
| Unknown* | 0 | $58.8692 | OTC Trade |
15:56:57 - 06-Jun-25 |
| Unknown* | 2 | $58.8588 | Cross OTC Trade |
15:53:54 - 06-Jun-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 8 | $58.92 | OTC Trade |
15:51:02 - 06-Jun-25 |
| Unknown* | 0 | $58.92 | OTC Trade |
15:51:02 - 06-Jun-25 |
| Unknown* | 0 | $58.92 | OTC Trade |
15:51:02 - 06-Jun-25 |
| Unknown* | 0 | $58.92 | OTC Trade |
15:51:02 - 06-Jun-25 |
| Unknown* | 3 | $58.9564 | Cross OTC Trade |
15:49:18 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 3 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:49:00 - 06-Jun-25 |