| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 86.48 | 86.48 | 86.48 | 86.48 | 73,516 |
| 26th Mar 2026 (Thu) | 85.92 | 85.92 | 85.92 | 85.92 | 33,819 |
| 25th Mar 2026 (Wed) | 87.42 | 87.42 | 87.42 | 87.42 | 31,189 |
| 24th Mar 2026 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 14,580 |
| 23rd Mar 2026 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 42,263 |
| 20th Mar 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 20,827 |
| 19th Mar 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 16,940 |
| 18th Mar 2026 (Wed) | 87.89 | 87.89 | 87.89 | 87.89 | 16,717 |
| 17th Mar 2026 (Tue) | 90.18 | 90.18 | 90.18 | 90.18 | 11,912 |
| 16th Mar 2026 (Mon) | 89.94 | 89.94 | 89.94 | 89.94 | 14,647 |
| 13th Mar 2026 (Fri) | 88.27 | 88.27 | 88.27 | 88.27 | 10,841 |
| 12th Mar 2026 (Thu) | 91.14 | 91.14 | 91.14 | 91.14 | 25,633 |
| 11th Mar 2026 (Wed) | 91.44 | 91.44 | 91.44 | 91.44 | 10,357 |
| 10th Mar 2026 (Tue) | 91.58 | 91.58 | 91.58 | 91.58 | 9,369 |
| 9th Mar 2026 (Mon) | 89.33 | 89.33 | 89.33 | 89.33 | 18,297 |
| 6th Mar 2026 (Fri) | 90.24 | 90.24 | 90.24 | 90.24 | 24,833 |
| 5th Mar 2026 (Thu) | 92.89 | 92.89 | 92.89 | 92.89 | 19,346 |
| 4th Mar 2026 (Wed) | 96.43 | 96.43 | 96.43 | 96.43 | 20,832 |
| 3rd Mar 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 40,153 |
| 2nd Mar 2026 (Mon) | 99.26 | 99.26 | 99.26 | 99.26 | 27,262 |
| 27th Feb 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 8,380 |
| 26th Feb 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 5,615 |
| 25th Feb 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 21,169 |
| 24th Feb 2026 (Tue) | 98.36 | 98.36 | 98.36 | 98.36 | 19,140 |
| 23rd Feb 2026 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 13,774 |
| 20th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 9,967 |
| 19th Feb 2026 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 9,545 |
| 18th Feb 2026 (Wed) | 98.83 | 98.83 | 98.83 | 98.83 | 7,309 |
| 17th Feb 2026 (Tue) | 96.66 | 96.66 | 96.66 | 96.66 | 8,496 |
| 16th Feb 2026 (Mon) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 13th Feb 2026 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 8,370 |
| 12th Feb 2026 (Thu) | 98.04 | 98.04 | 98.04 | 98.04 | 21,761 |
| 11th Feb 2026 (Wed) | 99.42 | 99.42 | 99.42 | 99.42 | 11,259 |
| 10th Feb 2026 (Tue) | 97.02 | 97.02 | 97.02 | 97.02 | 14,221 |
| 9th Feb 2026 (Mon) | 96.46 | 96.46 | 96.46 | 96.46 | 9,426 |
| 6th Feb 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 14,023 |
| 5th Feb 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 26,697 |
| 4th Feb 2026 (Wed) | 95.31 | 95.31 | 95.31 | 95.31 | 85,081 |
| 3rd Feb 2026 (Tue) | 95.18 | 95.18 | 95.18 | 95.18 | 29,452 |
| 2nd Feb 2026 (Mon) | 92.08 | 92.08 | 92.08 | 92.08 | 325,297 |
| 30th Jan 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 41,800 |
| 29th Jan 2026 (Thu) | 94.89 | 94.89 | 94.89 | 94.89 | 137,284 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 30,100 |