| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 14,023 |
| 5th Feb 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 26,697 |
| 4th Feb 2026 (Wed) | 95.31 | 95.31 | 95.31 | 95.31 | 85,081 |
| 3rd Feb 2026 (Tue) | 95.18 | 95.18 | 95.18 | 95.18 | 29,452 |
| 2nd Feb 2026 (Mon) | 92.08 | 92.08 | 92.08 | 92.08 | 325,297 |
| 30th Jan 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 41,800 |
| 29th Jan 2026 (Thu) | 94.89 | 94.89 | 94.89 | 94.89 | 137,284 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 30,100 |
| 27th Jan 2026 (Tue) | 91.98151 | 91.98151 | 91.98151 | 91.98151 | 119,086 |
| 26th Jan 2026 (Mon) | 91.98151 | 91.98151 | 91.98151 | 91.98151 | 65,794 |
| 23rd Jan 2026 (Fri) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 50,652 |
| 22nd Jan 2026 (Thu) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 38,945 |
| 21st Jan 2026 (Wed) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 184,751 |
| 20th Jan 2026 (Tue) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 58,959 |
| 19th Jan 2026 (Mon) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 0 |
| 16th Jan 2026 (Fri) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 90,501 |
| 15th Jan 2026 (Thu) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 104,099 |
| 14th Jan 2026 (Wed) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 128,385 |
| 13th Jan 2026 (Tue) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 175,802 |
| 12th Jan 2026 (Mon) | 82.3174 | 82.3174 | 82.3174 | 82.3174 | 55,016 |
| 9th Jan 2026 (Fri) | 84.65438 | 84.65438 | 84.65438 | 84.65438 | 35,374 |
| 8th Jan 2026 (Thu) | 84.65438 | 84.65438 | 84.65438 | 84.65438 | 27,801 |
| 7th Jan 2026 (Wed) | 84.65438 | 84.65438 | 84.65438 | 84.65438 | 33,231 |
| 6th Jan 2026 (Tue) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 35,048 |
| 5th Jan 2026 (Mon) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 26,996 |
| 2nd Jan 2026 (Fri) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 5,317 |
| 1st Jan 2026 (Thu) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 0 |
| 31st Dec 2025 (Wed) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 3,450 |
| 30th Dec 2025 (Tue) | 81.44314 | 81.44314 | 81.44314 | 81.44314 | 7,672 |
| 29th Dec 2025 (Mon) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 305,869 |
| 26th Dec 2025 (Fri) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 0 |
| 25th Dec 2025 (Thu) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 0 |
| 24th Dec 2025 (Wed) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 1,106 |
| 23rd Dec 2025 (Tue) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 4,943 |
| 22nd Dec 2025 (Mon) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 29,020 |
| 19th Dec 2025 (Fri) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 34,389 |
| 18th Dec 2025 (Thu) | 77.56432 | 77.56432 | 77.56432 | 77.56432 | 11,224 |
| 17th Dec 2025 (Wed) | 77.23601 | 77.23601 | 77.23601 | 77.23601 | 13,982 |
| 16th Dec 2025 (Tue) | 75.8728 | 75.8728 | 75.8728 | 75.8728 | 20,516 |
| 15th Dec 2025 (Mon) | 75.3424 | 75.3424 | 75.3424 | 75.3424 | 13,275 |
| 12th Dec 2025 (Fri) | 75.3424 | 75.3424 | 75.3424 | 75.3424 | 27,257 |
| 11th Dec 2025 (Thu) | 72.93189 | 72.93189 | 72.93189 | 72.93189 | 11,363 |
| 10th Dec 2025 (Wed) | 72.93189 | 72.93189 | 72.93189 | 72.93189 | 21,552 |
| 9th Dec 2025 (Tue) | 72.93189 | 72.93189 | 72.93189 | 72.93189 | 27,520 |
| 8th Dec 2025 (Mon) | 72.93189 | 72.93189 | 72.93189 | 72.93189 | 17,608 |