| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 34,053 |
| 3rd Apr 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 23,864 |
| 2nd Apr 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 11,366 |
| 1st Apr 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 12,546 |
| 31st Mar 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 20,173 |
| 28th Mar 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 19,427 |
| 27th Mar 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 19,951 |
| 26th Mar 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 11,453 |
| 25th Mar 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 26,734 |
| 24th Mar 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 14,400 |
| 21st Mar 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 22,284 |
| 20th Mar 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 15,521 |
| 19th Mar 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 5,283 |
| 18th Mar 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 35,073 |
| 17th Mar 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 13,565 |
| 14th Mar 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 26,248 |
| 13th Mar 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 14,257 |
| 12th Mar 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 13,857 |
| 11th Mar 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 23,121 |
| 10th Mar 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 19,372 |
| 7th Mar 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 38,916 |
| 6th Mar 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 19,496 |
| 5th Mar 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 12,507 |
| 4th Mar 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 23,883 |
| 3rd Mar 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 23,032 |
| 28th Feb 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 4,009 |
| 27th Feb 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 8,676 |
| 26th Feb 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 17,723 |
| 25th Feb 2025 (Tue) | 63.55914 | 63.55914 | 63.55914 | 63.55914 | 15,295 |
| 24th Feb 2025 (Mon) | 63.55914 | 63.55914 | 63.55914 | 63.55914 | 5,174 |
| 21st Feb 2025 (Fri) | 63.41577 | 63.41577 | 63.41577 | 63.41577 | 8,301 |
| 20th Feb 2025 (Thu) | 63.41577 | 63.41577 | 63.41577 | 63.41577 | 12,395 |
| 19th Feb 2025 (Wed) | 63.41577 | 63.41577 | 63.41577 | 63.41577 | 21,471 |
| 18th Feb 2025 (Tue) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 13,664 |
| 17th Feb 2025 (Mon) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 0 |
| 14th Feb 2025 (Fri) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 144,560 |
| 13th Feb 2025 (Thu) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 17,899 |
| 12th Feb 2025 (Wed) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 8,263 |
| 11th Feb 2025 (Tue) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 6,408 |
| 10th Feb 2025 (Mon) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 9,070 |
| 7th Feb 2025 (Fri) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 16,643 |
| 6th Feb 2025 (Thu) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 20,292 |
| 5th Feb 2025 (Wed) | 60.62226 | 60.62226 | 60.62226 | 60.62226 | 16,239 |