| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.95954 | 58.95954 | 58.95954 | 58.95954 | 49,092 |
| 5th Jun 2025 (Thu) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 30,044 |
| 4th Jun 2025 (Wed) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 26,612 |
| 3rd Jun 2025 (Tue) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 16,477 |
| 2nd Jun 2025 (Mon) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 38,502 |
| 30th May 2025 (Fri) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 121,714 |
| 29th May 2025 (Thu) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 18,737 |
| 28th May 2025 (Wed) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 8,071 |
| 27th May 2025 (Tue) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 21,029 |
| 26th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 0 |
| 23rd May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 13,136 |
| 22nd May 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 27,918 |
| 21st May 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 24,375 |
| 20th May 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 6,034 |
| 19th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 21,932 |
| 16th May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 30,526 |
| 15th May 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 23,841 |
| 14th May 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 3,620 |
| 13th May 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 40,034 |
| 12th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 9,266 |
| 9th May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 53,298 |
| 8th May 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 15,254 |
| 7th May 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 15,688 |
| 6th May 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 6,764 |
| 5th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 2,572 |
| 2nd May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 29,763 |
| 1st May 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 7,553 |
| 30th Apr 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 42,496 |
| 29th Apr 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 9,552 |
| 28th Apr 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 5,947 |
| 25th Apr 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 6,586 |
| 24th Apr 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 6,393 |
| 23rd Apr 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 79,824 |
| 22nd Apr 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 12,140 |
| 21st Apr 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 0 |
| 18th Apr 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 0 |
| 17th Apr 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 12,957 |
| 16th Apr 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 18,557 |
| 15th Apr 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 11,061 |
| 14th Apr 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 8,869 |
| 11th Apr 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 37,282 |
| 10th Apr 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 15,182 |
| 9th Apr 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 21,185 |
| 8th Apr 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 31,873 |
| 7th Apr 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 25,844 |