| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 27,794 |
| 14th Jul 2025 (Mon) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 79,679 |
| 11th Jul 2025 (Fri) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 64,148 |
| 10th Jul 2025 (Thu) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 130,622 |
| 9th Jul 2025 (Wed) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 98,520 |
| 8th Jul 2025 (Tue) | 60.44878 | 60.44878 | 60.44878 | 60.44878 | 23,643 |
| 7th Jul 2025 (Mon) | 60.44878 | 60.44878 | 60.44878 | 60.44878 | 179,861 |
| 4th Jul 2025 (Fri) | 60.44878 | 60.44878 | 60.44878 | 60.44878 | 0 |
| 3rd Jul 2025 (Thu) | 60.44878 | 60.44878 | 60.44878 | 60.44878 | 53,774 |
| 2nd Jul 2025 (Wed) | 60.44878 | 60.44878 | 60.44878 | 60.44878 | 130,192 |
| 1st Jul 2025 (Tue) | 58.82417 | 58.82417 | 58.82417 | 58.82417 | 125,731 |
| 30th Jun 2025 (Mon) | 58.35536 | 58.35536 | 58.35536 | 58.35536 | 15,774 |
| 27th Jun 2025 (Fri) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 31,041 |
| 26th Jun 2025 (Thu) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 49,791 |
| 25th Jun 2025 (Wed) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 86,660 |
| 24th Jun 2025 (Tue) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 18,304 |
| 23rd Jun 2025 (Mon) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 24,773 |
| 20th Jun 2025 (Fri) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 46,950 |
| 19th Jun 2025 (Thu) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 0 |
| 18th Jun 2025 (Wed) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 30,448 |
| 17th Jun 2025 (Tue) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 57,797 |
| 16th Jun 2025 (Mon) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 53,395 |
| 13th Jun 2025 (Fri) | 58.01916 | 58.01916 | 58.01916 | 58.01916 | 53,403 |
| 12th Jun 2025 (Thu) | 58.33399 | 58.33399 | 58.33399 | 58.33399 | 8,375 |
| 11th Jun 2025 (Wed) | 58.95954 | 58.95954 | 58.95954 | 58.95954 | 24,142 |
| 10th Jun 2025 (Tue) | 58.95954 | 58.95954 | 58.95954 | 58.95954 | 24,432 |
| 9th Jun 2025 (Mon) | 58.95954 | 58.95954 | 58.95954 | 58.95954 | 13,655 |
| 6th Jun 2025 (Fri) | 58.95954 | 58.95954 | 58.95954 | 58.95954 | 49,092 |
| 5th Jun 2025 (Thu) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 30,044 |
| 4th Jun 2025 (Wed) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 26,612 |
| 3rd Jun 2025 (Tue) | 58.74859 | 58.74859 | 58.74859 | 58.74859 | 16,477 |
| 2nd Jun 2025 (Mon) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 38,502 |
| 30th May 2025 (Fri) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 121,714 |
| 29th May 2025 (Thu) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 18,737 |
| 28th May 2025 (Wed) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 8,071 |
| 27th May 2025 (Tue) | 61.14741 | 61.14741 | 61.14741 | 61.14741 | 21,029 |
| 26th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 0 |
| 23rd May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 13,136 |
| 22nd May 2025 (Thu) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 27,918 |
| 21st May 2025 (Wed) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 24,375 |
| 20th May 2025 (Tue) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 6,034 |
| 19th May 2025 (Mon) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 21,932 |
| 16th May 2025 (Fri) | 61.83123 | 61.83123 | 61.83123 | 61.83123 | 30,526 |