| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 48,901 |
| 12th Sep 2025 (Fri) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 29,082 |
| 11th Sep 2025 (Thu) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 87,357 |
| 10th Sep 2025 (Wed) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 58,724 |
| 9th Sep 2025 (Tue) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 66,090 |
| 8th Sep 2025 (Mon) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 113,377 |
| 5th Sep 2025 (Fri) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 37,819 |
| 4th Sep 2025 (Thu) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 56,647 |
| 3rd Sep 2025 (Wed) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 77,024 |
| 2nd Sep 2025 (Tue) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 42,205 |
| 1st Sep 2025 (Mon) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 0 |
| 29th Aug 2025 (Fri) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 29,787 |
| 28th Aug 2025 (Thu) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 33,593 |
| 27th Aug 2025 (Wed) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 11,544 |
| 26th Aug 2025 (Tue) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 40,325 |
| 25th Aug 2025 (Mon) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 0 |
| 22nd Aug 2025 (Fri) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 75,186 |
| 21st Aug 2025 (Thu) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 7,888 |
| 20th Aug 2025 (Wed) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 49,425 |
| 19th Aug 2025 (Tue) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 51,289 |
| 18th Aug 2025 (Mon) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 26,688 |
| 15th Aug 2025 (Fri) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 3,678 |
| 14th Aug 2025 (Thu) | 62.43058 | 62.43058 | 62.43058 | 62.43058 | 35,720 |
| 13th Aug 2025 (Wed) | 63.227 | 63.227 | 63.227 | 63.227 | 54,204 |
| 12th Aug 2025 (Tue) | 60.23104 | 60.23104 | 60.23104 | 60.23104 | 34,849 |
| 11th Aug 2025 (Mon) | 60.23104 | 60.23104 | 60.23104 | 60.23104 | 23,925 |
| 8th Aug 2025 (Fri) | 60.23104 | 60.23104 | 60.23104 | 60.23104 | 41,836 |
| 7th Aug 2025 (Thu) | 60.23104 | 60.23104 | 60.23104 | 60.23104 | 4,644 |
| 6th Aug 2025 (Wed) | 60.23104 | 60.23104 | 60.23104 | 60.23104 | 37,390 |
| 5th Aug 2025 (Tue) | 59.9388 | 59.9388 | 59.9388 | 59.9388 | 38,426 |
| 4th Aug 2025 (Mon) | 59.7013 | 59.7013 | 59.7013 | 59.7013 | 39,480 |
| 1st Aug 2025 (Fri) | 59.7013 | 59.7013 | 59.7013 | 59.7013 | 61,801 |
| 31st Jul 2025 (Thu) | 62.0267 | 62.0267 | 62.0267 | 62.0267 | 65,259 |
| 30th Jul 2025 (Wed) | 62.0267 | 62.0267 | 62.0267 | 62.0267 | 43,840 |
| 29th Jul 2025 (Tue) | 62.0267 | 62.0267 | 62.0267 | 62.0267 | 61,205 |
| 28th Jul 2025 (Mon) | 62.0267 | 62.0267 | 62.0267 | 62.0267 | 162,141 |
| 25th Jul 2025 (Fri) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 19,984 |
| 24th Jul 2025 (Thu) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 70,586 |
| 23rd Jul 2025 (Wed) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 27,121 |
| 22nd Jul 2025 (Tue) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 165,805 |
| 21st Jul 2025 (Mon) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 38,472 |
| 18th Jul 2025 (Fri) | 60.0604 | 60.0604 | 60.0604 | 60.0604 | 30,620 |
| 17th Jul 2025 (Thu) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 75,737 |
| 16th Jul 2025 (Wed) | 58.4304 | 58.4304 | 58.4304 | 58.4304 | 22,585 |