| Price | $271.43 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $271.43 |
| Day's Volume: | 553 |
| Last Close: | $271.43 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $38.80b |
| VWAP: | $74.87536 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.43 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 22 | $271.6458 | OTC Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 2 | $270.776 | OTC Trade |
18:45:40 - 06-Feb-26 |
| Unknown* | 2 | $269.95 | OTC Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 0 | $269.70 | SI Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 1 | $269.9014 | OTC Trade |
17:02:22 - 06-Feb-26 |
| Unknown* | 0 | $269.60 | SI Trade |
16:43:32 - 06-Feb-26 |
| Unknown* | 0 | $272.07 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 1 | $272.107 | OTC Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $272.07 | SI Trade |
16:09:09 - 06-Feb-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
