| Price | $220.20 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.20 |
| Day's Volume: | 97 |
| Last Close: | $220.20 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $32.38b |
| VWAP: | $221.69316 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.20 | SI Trade |
18:56:53 - 27-Mar-26 |
| Unknown* | 0 | $220.86 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $220.22 | SI Trade |
18:28:05 - 27-Mar-26 |
| Unknown* | 0 | $220.56 | OTC Trade |
18:24:16 - 27-Mar-26 |
| Unknown* | 0 | $220.66 | SI Trade |
18:11:54 - 27-Mar-26 |
| Unknown* | 0 | $220.98 | SI Trade |
18:10:21 - 27-Mar-26 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 0 | $221.1057 | OTC Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 0 | $221.41 | SI Trade |
16:35:19 - 27-Mar-26 |
| Unknown* | 0 | $221.67 | SI Trade |
16:32:06 - 27-Mar-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
