| Price | 97.37on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 54 at $99.161 |
| Day's Volume: | 0 |
| Last Close: | $97.37 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.092 - $118.455 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 99.161 | Ordinary Delayed publication Historical | 15:59:20 - 17-Apr-19 |
| Unknown* | 280 | 104.325 | Ordinary Delayed publication Historical | 16:26:37 - 16-Apr-19 |
| Unknown* | 2,500 | 101.214 | Ordinary Deletion Delayed publication Historical | 16:04:58 - 4-May-19 |
| Unknown* | -3 | 104.43 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 3 | 104.43 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -2 | 103.00 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 2 | 103.00 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 99.161 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 100.84 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.43 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 100.677 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.775 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
