| Price | 241.44on 21-06-2021 at 11:49:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 1 at $240.87 |
| Day's Volume: | 0 |
| Last Close: | $241.44 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $241.44 - $241.44 |
| 52wk Range: | $167.247 - $241.44 |
| Market Capitalisation: | $35,134m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 240.87 | Ordinary | 14:59:28 - 18-Jun-21 |
| Unknown* | 64 | 241.44 | Ordinary | 14:30:05 - 18-Jun-21 |
| Unknown* | 1 | 240.749 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:02 - 17-Jun-21 |
| Unknown* | 2,156 | 240.46 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 122 | 240.46 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 122 | 240.46 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 7 | 240.04 | Ordinary | 15:28:35 - 17-Jun-21 |
| Unknown* | 20 | 239.404 | Ordinary Non protected portfolio Single protected transaction | 15:12:33 - 17-Jun-21 |
| Unknown* | 1 | 237.920 | Ordinary Non protected portfolio Single protected transaction | 14:34:49 - 17-Jun-21 |
| Unknown* | 2 | 236.415 | Ordinary Delayed publication Historical | 20:18:00 - 16-Jun-21 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
