| Price | $254.69687 on 11-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 3.00 at $252.7314 |
| Day's Volume: | 74 |
| Last Close: | $254.69687 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.92424 - $261.57354 |
| Market Capitalisation: | $38,354m |
| VWAP: | $255.3258 |
| Shares in Issue: | 147m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $252.7314 | OTC Trade |
17:22:13 - 11-Jul-25 |
| Unknown* | 3 | $253.35 | OTC Trade |
16:52:28 - 11-Jul-25 |
| Unknown* | 4 | $253.35 | OTC Trade |
16:51:08 - 11-Jul-25 |
| Unknown* | 0 | $252.78 | OTC Trade |
16:28:15 - 11-Jul-25 |
| Unknown* | 1 | $254.35 | OTC Trade |
15:56:58 - 11-Jul-25 |
| Unknown* | 1 | $253.96 | OTC Trade |
15:54:47 - 11-Jul-25 |
| Unknown* | 0 | $254.65 | OTC Trade |
15:40:41 - 11-Jul-25 |
| Unknown* | 1 | $254.69687 | Currency Conversion Negotiated Trade |
15:39:13 - 11-Jul-25 |
| Unknown* | 1 | $257.65727 | Currency Conversion Negotiated Trade |
15:39:13 - 11-Jul-25 |
| Unknown* | 0 | $255.69 | OTC Trade |
15:25:34 - 11-Jul-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
