Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resmed Ord Share Price (0KW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.58on 17-01-2019 at 9:37:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW4 Shares
Last Trade: Unknown 4,293 at $113.58
Day's Volume: 0
Last Close: $113.58
Open: $0.00
ISIN: US7611521078
Day's Range $0.00 - $0.00
52wk Range: $71.50 - $115.967
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Resmed Ord (0KW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,293113.5817:00:53 - 15-Jan-19
Unknown*105114.18614:55:44 - 1-Nov-19
Unknown*1,880115.39Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*83114.5519:00:01 - 1-Sep-19
Unknown*2114.5519:00:01 - 1-Sep-19
Unknown*15114.5519:00:01 - 1-Sep-19
Unknown*100114.8718:31:54 - 1-Sep-19
Unknown*79114.6318:04:48 - 1-Sep-19
Unknown*21114.6318:04:48 - 1-Sep-19
Unknown*98114.4317:35:44 - 1-Sep-19

Share Price History for Resmed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00113.580
15th Jan 2019 (Tue)0.000.000.00114.1861,955
14th Jan 2019 (Mon)0.000.000.00114.1860
11th Jan 2019 (Fri)0.000.000.00114.5410
10th Jan 2019 (Thu)0.000.000.00114.5410
9th Jan 2019 (Wed)0.000.000.00111.220
8th Jan 2019 (Tue)0.000.000.00112.045,640
7th Jan 2019 (Mon)0.000.000.00112.040
4th Jan 2019 (Fri)0.000.000.00112.040
3rd Jan 2019 (Thu)0.000.000.00112.040
2nd Jan 2019 (Wed)0.000.000.00112.040
1st Jan 2019 (Tue)0.000.000.00112.040
31st Dec 2018 (Mon)0.000.000.00106.450
28th Dec 2018 (Fri)0.000.000.00106.450
27th Dec 2018 (Thu)0.000.000.00106.450
26th Dec 2018 (Wed)0.000.000.00106.450
25th Dec 2018 (Tue)0.000.000.00106.450
24th Dec 2018 (Mon)0.000.000.00107.3010
21st Dec 2018 (Fri)0.000.000.00111.650
20th Dec 2018 (Thu)0.000.000.00111.650
19th Dec 2018 (Wed)0.000.000.00110.760
18th Dec 2018 (Tue)0.000.000.00110.3730
17th Dec 2018 (Mon)0.000.000.00115.9670

News about Resmed Ord (0KW4)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered