| Price | $256.46 on 26-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $255.81 |
| Day's Volume: | 136 |
| Last Close: | $256.46 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $36.60b |
| VWAP: | $255.46093 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.81 | OTC Trade |
18:36:31 - 26-Feb-26 |
| Unknown* | 0 | $255.69 | OTC Trade |
18:36:31 - 26-Feb-26 |
| Unknown* | 4 | $255.56 | OTC Trade |
18:36:31 - 26-Feb-26 |
| Unknown* | 0 | $256.46 | SI Trade |
16:56:51 - 26-Feb-26 |
| Unknown* | 5 | $256.46 | SI Trade |
16:56:47 - 26-Feb-26 |
| Unknown* | 2 | $256.46 | SI Trade |
16:56:46 - 26-Feb-26 |
| Unknown* | 0 | $256.08 | SI Trade |
16:55:55 - 26-Feb-26 |
| Unknown* | 2 | $257.24 | SI Trade |
16:29:03 - 26-Feb-26 |
| Unknown* | 0 | $256.28 | SI Trade |
16:24:56 - 26-Feb-26 |
| Unknown* | 0 | $257.29 | SI Trade |
15:43:53 - 26-Feb-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
