| Price | $218.57 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $218.57 |
| Day's Volume: | 7 |
| Last Close: | $218.57 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $284.63496 |
| Market Capitalisation: | $31.72b |
| VWAP: | $216.88114 |
| Shares in Issue: | 144.25m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.57 | SI Trade |
19:14:14 - 11-Sep-26 |
| Unknown* | 0 | $218.57 | SI Trade |
19:11:17 - 11-Sep-26 |
| Unknown* | 0 | $218.26 | SI Trade |
19:06:46 - 11-Sep-26 |
| Unknown* | 0 | $218.17 | SI Trade |
18:51:41 - 11-Sep-26 |
| Unknown* | 0 | $218.74 | SI Trade |
18:49:12 - 11-Sep-26 |
| Unknown* | 0 | $217.77 | SI Trade |
18:47:48 - 11-Sep-26 |
| Unknown* | 0 | $218.20 | SI Trade |
18:41:42 - 11-Sep-26 |
| Unknown* | 0 | $217.85 | SI Trade |
18:00:47 - 11-Sep-26 |
| Unknown* | 0 | $217.48 | SI Trade |
17:19:02 - 11-Sep-26 |
| Unknown* | 0 | $216.71 | SI Trade |
17:13:11 - 11-Sep-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
