| Price | $218.67 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $219.32 |
| Day's Volume: | 55 |
| Last Close: | $218.67 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.15 - $288.6762 |
| Market Capitalisation: | $31.78b |
| VWAP: | $218.43454 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.32 | OTC Trade |
18:39:44 - 24-Apr-26 |
| Unknown* | 1 | $219.3163 | OTC Trade |
18:39:44 - 24-Apr-26 |
| Unknown* | 1 | $219.1644 | OTC Trade |
18:38:16 - 24-Apr-26 |
| Unknown* | 0 | $218.67 | SI Trade |
17:45:46 - 24-Apr-26 |
| Unknown* | 5 | $218.6817 | OTC Trade |
17:37:56 - 24-Apr-26 |
| Unknown* | 0 | $219.03 | SI Trade |
17:07:23 - 24-Apr-26 |
| Unknown* | 0 | $218.97 | SI Trade |
16:51:04 - 24-Apr-26 |
| Unknown* | 2 | $218.34 | OTC Trade |
16:42:41 - 24-Apr-26 |
| Unknown* | 0 | $218.13 | SI Trade |
16:24:14 - 24-Apr-26 |
| Unknown* | 0 | $218.32 | SI Trade |
16:20:28 - 24-Apr-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
