| Price | $211.7338 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 15.00 at $207.496 |
| Day's Volume: | 173 |
| Last Close: | $211.7338 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $172.96838 - $258.6351 |
| Market Capitalisation: | $31,159m |
| VWAP: | $209.85903 |
| Shares in Issue: | 147m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $207.496 | OTC Trade |
18:35:30 - 04-Apr-25 |
| Unknown* | 0 | $206.545 | OTC Trade |
18:15:08 - 04-Apr-25 |
| Unknown* | 0 | $209.02 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 3 | $208.7698 | Cross OTC Trade |
17:17:11 - 04-Apr-25 |
| Unknown* | 0 | $211.7338 | SI Trade Currency Conversion |
16:57:09 - 04-Apr-25 |
| Unknown* | 40 | $212.18559 | Currency Conversion Negotiated Trade |
16:47:37 - 04-Apr-25 |
| Unknown* | 20 | $211.76948 | Currency Conversion Negotiated Trade |
16:44:29 - 04-Apr-25 |
| Unknown* | 0 | $209.27 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 10 | $210.1771 | OTC Trade |
16:22:20 - 04-Apr-25 |
| Unknown* | 23 | $210.33 | OTC Trade |
16:07:03 - 04-Apr-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
