| Price | $211.67148 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $211.67148 |
| Day's Volume: | 1 |
| Last Close: | $211.67148 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $30.16b |
| VWAP: | $211.44271 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.67148 | SI Trade Currency Conversion |
15:50:13 - 03-Jul-26 |
| Unknown* | 0 | $211.55709 | SI Trade Currency Conversion |
13:54:53 - 03-Jul-26 |
| Unknown* | 1 | $211.44271 | SI Trade Currency Conversion |
13:52:11 - 03-Jul-26 |
| Unknown* | 0 | $211.55709 | SI Trade Currency Conversion |
13:47:52 - 03-Jul-26 |
| Unknown* | 1 | $209.12 | OTC Trade |
20:54:03 - 02-Jul-26 |
| Unknown* | 50 | $209.115 | OTC Trade |
20:39:32 - 02-Jul-26 |
| Unknown* | 0 | $209.23 | SI Trade |
20:34:09 - 02-Jul-26 |
| Unknown* | 0 | $209.24 | SI Trade |
20:25:58 - 02-Jul-26 |
| Unknown* | 0 | $209.41 | SI Trade |
20:23:56 - 02-Jul-26 |
| Unknown* | 1 | $208.91 | SI Trade |
20:22:37 - 02-Jul-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
