| Price | $228.51 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $228.51 |
| Day's Volume: | 331 |
| Last Close: | $228.51 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.01083 - $288.6762 |
| Market Capitalisation: | $33.26b |
| VWAP: | $229.22966 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.51 | SI Trade |
18:29:24 - 10-Apr-26 |
| Unknown* | 1 | $228.7045 | OTC Trade |
18:29:12 - 10-Apr-26 |
| Unknown* | 26 | $228.5453 | OTC Trade |
17:57:45 - 10-Apr-26 |
| Unknown* | 2 | $228.78 | OTC Trade |
17:45:36 - 10-Apr-26 |
| Unknown* | 0 | $228.80 | SI Trade |
16:48:04 - 10-Apr-26 |
| Unknown* | 0 | $229.16 | SI Trade |
16:38:46 - 10-Apr-26 |
| Unknown* | 0 | $229.71 | SI Trade |
16:32:55 - 10-Apr-26 |
| Unknown* | 0 | $229.73 | SI Trade |
16:26:10 - 10-Apr-26 |
| Unknown* | 0 | $230.10 | SI Trade |
16:14:24 - 10-Apr-26 |
| Unknown* | 1 | $230.1045 | OTC Trade |
16:14:08 - 10-Apr-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
