| Price | 106.28on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 82 at $106.28 |
| Day's Volume: | 0 |
| Last Close: | $106.28 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.50 - $107.021 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 106.28 | Ordinary NonProtected portfolio Single protected transaction | 09:00:34 - 19-Jun-18 |
| Unknown* | 30 | 105.426 | Ordinary Delayed publication Historical | 14:46:50 - 15-Jun-18 |
| Unknown* | 2 | 106.66 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 63 | 105.522 | 15:17:23 - 6-Jun-18 | |
| Unknown* | 100 | 105.81 | Ordinary Delayed publication Historical | 14:32:04 - 6-Jun-18 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.28 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.28 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.28 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.426 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.426 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.021 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.56 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.56 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.66 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.66 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.66 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.522 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.047 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.81 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.81 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.57 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.534 | 106 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.13 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.13 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.13 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.72 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.04 | 0 |
