| Price | $224.58 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $224.5805 |
| Day's Volume: | 72 |
| Last Close: | $224.58 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $32.71b |
| VWAP: | $225.63797 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $224.5805 | OTC Trade |
19:07:47 - 14-Aug-26 |
| Unknown* | 18 | $224.58 | SI Trade |
19:07:47 - 14-Aug-26 |
| Unknown* | 0 | $224.74 | SI Trade |
18:55:07 - 14-Aug-26 |
| Unknown* | 0 | $224.69 | OTC Trade |
18:27:54 - 14-Aug-26 |
| Unknown* | 0 | $224.87 | SI Trade |
18:26:24 - 14-Aug-26 |
| Unknown* | 0 | $224.53 | SI Trade |
18:07:22 - 14-Aug-26 |
| Unknown* | 0 | $225.49 | SI Trade |
17:49:34 - 14-Aug-26 |
| Unknown* | 0 | $226.31 | OTC Trade |
16:58:52 - 14-Aug-26 |
| Unknown* | 0 | $226.43 | SI Trade |
16:19:34 - 14-Aug-26 |
| Unknown* | 0 | $226.70 | SI Trade |
16:07:35 - 14-Aug-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
