| Price | 101.17on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.79% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 4,200 at $100.37 |
| Day's Volume: | 0 |
| Last Close: | $101.17 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.50 - $102.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | 100.37 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 28 | 99.957 | Ordinary NonProtected portfolio Single protected transaction | 15:38:36 - 17-Apr-18 |
| Unknown* | 56 | 100.015 | Ordinary Delayed publication Historical | 14:33:18 - 17-Apr-18 |
| Unknown* | 2,164 | 98.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 8,232 | 93.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 8,232 | 93.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 200 | 93.600 | Ordinary Delayed publication Historical | 15:50:08 - 4-Apr-18 |
| Unknown* | 5,796 | 96.92 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.84 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.92 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.27 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.47 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.48 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.75 | 0 |
