| Price | 292.28on 17-09-2021 at 9:00:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $285.87 |
| Day's Volume: | 0 |
| Last Close: | $292.28 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $295.59 - $295.59 |
| 52wk Range: | $167.247 - $295.606 |
| Market Capitalisation: | $42,580m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 285.87 | Ordinary Delayed publication Historical Cross at same price | 20:52:11 - 16-Sep-21 |
| Unknown* | 1,426 | 286.18 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 725 | 286.18 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 1 | 286.18 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 0 | 285.68 | Ordinary Cross at same price | 16:50:15 - 16-Sep-21 |
| Unknown* | 25 | 286.005 | Ordinary | 16:39:27 - 16-Sep-21 |
| Unknown* | 0 | 283.55 | Ordinary Cross at same price | 15:23:45 - 16-Sep-21 |
| Unknown* | 6 | 282.916 | Ordinary | 15:13:45 - 16-Sep-21 |
| Unknown* | 0 | 284.54 | Ordinary Cross at same price | 14:59:59 - 16-Sep-21 |
| Unknown* | 1 | 286.53 | Ordinary | 14:48:20 - 16-Sep-21 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
