| Price | 174.110on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 68 at $174.110 |
| Day's Volume: | 68 |
| Last Close: | $177.615 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $174.110 - $174.110 |
| 52wk Range: | $97.37 - $177.615 |
| Market Capitalisation: | $25,686m |
| VWAP: | $0.00 |
| Shares in Issue: | 145m |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 174.110 | Ordinary Non protected portfolio Single protected transaction | 15:12:26 - 21-Feb-20 |
| Unknown* | 14 | 177.615 | Ordinary Non protected portfolio Single protected transaction | 16:12:20 - 19-Feb-20 |
| Unknown* | 200 | 177.479 | Ordinary Non protected portfolio Single protected transaction | 15:19:49 - 19-Feb-20 |
| Unknown* | 2 | 176.60 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 2 | 176.60 | Ordinary | 17:19:37 - 18-Feb-20 |
| Unknown* | 2 | 176.60 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 51 | 175.448 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 18-Feb-20 |
| Unknown* | 2 | 176.60 | Ordinary Delayed publication Historical | 21:01:49 - 14-Feb-20 |
| Unknown* | 26 | 174.634 | Ordinary Non protected portfolio Single protected transaction | 15:10:16 - 14-Feb-20 |
| Unknown* | 36 | 172.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:22 - 12-Feb-20 |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
