| Price | $239.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 0.00 at $242.54 |
| Day's Volume: | 224 |
| Last Close: | $239.70 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.1887 - $256.2023 |
| Market Capitalisation: | $35,187m |
| VWAP: | $242.67075 |
| Shares in Issue: | 147m |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.54 | OTC Trade |
17:04:37 - 22-Nov-24 |
| Unknown* | 0 | $242.54 | OTC Trade |
17:04:37 - 22-Nov-24 |
| Unknown* | 0 | $241.86 | OTC Trade |
16:09:18 - 22-Nov-24 |
| Unknown* | 0 | $242.01 | OTC Trade |
16:01:16 - 22-Nov-24 |
| Unknown* | 8 | $242.88184 | OTC Trade |
18:15:02 - 22-Nov-24 |
| Unknown* | 8 | $243.84523 | Currency Conversion OTC Trade |
18:15:02 - 22-Nov-24 |
| Unknown* | 0 | $243.70 | OTC Trade |
14:56:20 - 22-Nov-24 |
| Unknown* | 0 | $243.70 | OTC Trade |
14:56:20 - 22-Nov-24 |
| Unknown* | 0 | $243.20 | OTC Trade |
14:51:14 - 22-Nov-24 |
| Unknown* | 0 | $243.20 | OTC Trade |
14:51:13 - 22-Nov-24 |
