| Price | $202.47 on 13-05-2026 at 17:09:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.47 |
| Day's Volume: | 57 |
| Last Close: | $202.47 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.56 - $288.6762 |
| Market Capitalisation: | $29.63b |
| VWAP: | $202.22845 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.47 | OTC Trade |
18:09:08 - 13-May-26 |
| Unknown* | 7 | $202.4782 | OTC Trade |
18:09:08 - 13-May-26 |
| Unknown* | 0 | $202.63 | SI Trade |
17:42:25 - 13-May-26 |
| Unknown* | 0 | $202.96 | SI Trade |
17:37:37 - 13-May-26 |
| Unknown* | 0 | $202.63 | SI Trade |
17:34:45 - 13-May-26 |
| Unknown* | 6 | $202.911 | OTC Trade |
17:27:04 - 13-May-26 |
| Unknown* | 3 | $202.911 | OTC Trade |
17:27:04 - 13-May-26 |
| Unknown* | 0 | $202.47 | SI Trade |
17:07:50 - 13-May-26 |
| Unknown* | 0 | $202.95 | SI Trade |
16:50:17 - 13-May-26 |
| Unknown* | 16 | $201.71 | SI Trade |
16:24:29 - 13-May-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
