| Price | 101.70on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 100 at $102.275 |
| Day's Volume: | 0 |
| Last Close: | $101.70 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.50 - $115.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Resmed Ord (0KW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 102.275 | 14:41:08 - 14-Nov-18 | |
| Unknown* | 32 | 101.70 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 102.75 | 15:06:12 - 13-Nov-18 | |
| Unknown* | 100 | 103.41 | 14:30:13 - 13-Nov-18 | |
| Unknown* | 9 | 103.50 | Ordinary Delayed publication Historical | 14:30:09 - 13-Nov-18 |
| Unknown* | 304 | 106.94 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:02:20 - 11-Sep-18 |
| Unknown* | 100 | 104.82 | 17:37:07 - 11-Jun-18 | |
| Unknown* | 32 | 105.10 | 15:24:52 - 11-Jun-18 | |
| Unknown* | 68 | 105.10 | 15:24:52 - 11-Jun-18 | |
| Unknown* | 9 | 105.01 | 14:35:36 - 11-Jun-18 | |
Share Price History for Resmed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.130 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.130 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.19 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.19 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.008 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.008 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.008 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.008 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.008 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.79 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.79 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.79 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.79 | 0 |
