| Price | $210.20 on 31-07-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $210.20 |
| Day's Volume: | 211 |
| Last Close: | $210.20 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $30.17b |
| VWAP: | $209.30275 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $210.20 | SI Trade |
18:56:04 - 31-Jul-26 |
| Unknown* | 66 | $210.0522 | OTC Trade |
18:28:38 - 31-Jul-26 |
| Unknown* | 66 | $210.061 | OTC Trade |
18:28:37 - 31-Jul-26 |
| Unknown* | 0 | $209.90 | SI Trade |
18:20:10 - 31-Jul-26 |
| Unknown* | 0 | $209.79344 | SI Trade Currency Conversion |
17:26:41 - 31-Jul-26 |
| Unknown* | 2 | $209.55 | OTC Trade |
17:25:45 - 31-Jul-26 |
| Unknown* | 0 | $209.78 | SI Trade |
17:22:23 - 31-Jul-26 |
| Unknown* | 2 | $210.05 | OTC Trade |
17:11:46 - 31-Jul-26 |
| Unknown* | 3 | $209.85 | SI Trade |
17:11:15 - 31-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
17:05:59 - 31-Jul-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
