| Price | $248.03817 on 14-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 38.00 at $246.04 |
| Day's Volume: | 52 |
| Last Close: | $248.03817 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $37.18b |
| VWAP: | $246.47834 |
| Shares in Issue: | 145.97m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $246.04 | OTC Trade |
19:05:14 - 14-Nov-25 |
| Unknown* | 2 | $246.75 | OTC Trade |
17:47:04 - 14-Nov-25 |
| Unknown* | 0 | $248.03817 | SI Trade Currency Conversion |
16:51:47 - 14-Nov-25 |
| Unknown* | 8 | $247.26 | OTC Trade |
16:10:28 - 14-Nov-25 |
| Unknown* | 1 | $249.85919 | Currency Conversion Negotiated Trade |
15:17:45 - 14-Nov-25 |
| Unknown* | 3 | $248.6382 | OTC Trade |
14:57:14 - 14-Nov-25 |
| Unknown* | 0 | $250.13328 | SI Trade Currency Conversion |
14:52:32 - 14-Nov-25 |
| Unknown* | 0 | $250.13328 | SI Trade Currency Conversion |
14:50:14 - 14-Nov-25 |
| Unknown* | 0 | $249.75 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $249.18 | OTC Trade |
14:40:51 - 14-Nov-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
