| Price | $249.14369 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $249.70 |
| Day's Volume: | 23 |
| Last Close: | $249.14369 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $36.27b |
| VWAP: | $248.45579 |
| Shares in Issue: | 145.97m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.70 | OTC Trade |
16:21:48 - 07-Nov-25 |
| Unknown* | 0 | $249.14369 | SI Trade Currency Conversion |
15:57:22 - 07-Nov-25 |
| Unknown* | 16 | $248.8669 | OTC Trade |
15:29:24 - 07-Nov-25 |
| Unknown* | 4 | $246.48238 | Currency Conversion Negotiated Trade |
15:24:29 - 07-Nov-25 |
| Unknown* | 2 | $249.27391 | Currency Conversion Negotiated Trade |
15:24:29 - 07-Nov-25 |
| Unknown* | 1 | $248.1354 | OTC Trade |
15:14:45 - 07-Nov-25 |
| Unknown* | 0 | $249.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $249.37438 | SI Trade Currency Conversion |
14:30:50 - 07-Nov-25 |
| Unknown* | 12 | $249.73 | OTC Trade |
20:57:37 - 06-Nov-25 |
| Unknown* | 2 | $250.355 | OTC Trade |
20:56:45 - 06-Nov-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
