| Price | $195.24 on 05-06-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $195.93 |
| Day's Volume: | 140 |
| Last Close: | $195.24 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $27.72b |
| VWAP: | $197.47742 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $195.93 | OTC Trade |
19:12:55 - 05-Jun-26 |
| Unknown* | 0 | $195.24 | SI Trade |
18:24:43 - 05-Jun-26 |
| Unknown* | 0 | $195.90 | SI Trade |
18:22:33 - 05-Jun-26 |
| Unknown* | 0 | $195.47 | SI Trade |
18:22:07 - 05-Jun-26 |
| Unknown* | 3 | $196.00 | SI Trade |
18:19:12 - 05-Jun-26 |
| Unknown* | 5 | $196.41 | SI Trade |
18:07:19 - 05-Jun-26 |
| Unknown* | 1 | $196.551 | OTC Trade |
17:58:50 - 05-Jun-26 |
| Unknown* | 3 | $197.00 | OTC Trade |
17:34:04 - 05-Jun-26 |
| Unknown* | 2 | $197.38 | SI Trade |
17:17:13 - 05-Jun-26 |
| Unknown* | 0 | $197.19 | OTC Trade |
17:07:03 - 05-Jun-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
