| Price | $198.96 on 17-07-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $198.96 |
| Day's Volume: | 100 |
| Last Close: | $198.96 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $29.20b |
| VWAP: | $200.80869 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.96 | SI Trade |
18:54:13 - 17-Jul-26 |
| Unknown* | 0 | $199.32 | SI Trade |
18:23:33 - 17-Jul-26 |
| Unknown* | 3 | $199.32 | OTC Trade |
17:37:52 - 17-Jul-26 |
| Unknown* | 0 | $200.28 | SI Trade |
17:25:45 - 17-Jul-26 |
| Unknown* | 1 | $199.88 | OTC Trade |
17:09:45 - 17-Jul-26 |
| Unknown* | 9 | $199.59 | OTC Trade |
17:06:22 - 17-Jul-26 |
| Unknown* | 2 | $200.33 | OTC Trade |
17:02:08 - 17-Jul-26 |
| Unknown* | 10 | $199.896 | OTC Trade |
16:56:31 - 17-Jul-26 |
| Unknown* | 30 | $200.9005 | OTC Trade |
16:33:28 - 17-Jul-26 |
| Unknown* | 7 | $200.73 | SI Trade |
16:24:36 - 17-Jul-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
