| Price | $271.77944 on 16-09-2025 at 15:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $271.77944 |
| Day's Volume: | 30 |
| Last Close: | $271.77944 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $39.64b |
| VWAP: | $271.28433 |
| Shares in Issue: | 146.41m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $271.77944 | Currency Conversion Negotiated Trade |
15:36:59 - 16-Sep-25 |
| Unknown* | 1 | $269.90085 | Currency Conversion Negotiated Trade |
15:34:31 - 16-Sep-25 |
| Unknown* | 2 | $273.15153 | Currency Conversion Negotiated Trade |
15:34:31 - 16-Sep-25 |
| Unknown* | 0 | $272.24 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | $272.24 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 9 | $270.15111 | Currency Conversion Negotiated Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 10 | $271.49896 | SI Trade Currency Conversion |
14:34:27 - 16-Sep-25 |
| Unknown* | 0 | $272.6499 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $272.6499 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $272.6499 | OTC Trade |
14:30:47 - 16-Sep-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
