| Price | $254.14 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $254.14 |
| Day's Volume: | 1,093 |
| Last Close: | $254.14 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $273.12 |
| Market Capitalisation: | $35.08b |
| VWAP: | $252.6697 |
| Shares in Issue: | 140.64m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $254.14 | SI Trade |
19:14:22 - 23-Oct-26 |
| Unknown* | 10 | $254.69 | OTC Trade |
18:59:57 - 23-Oct-26 |
| Unknown* | 0 | $255.29 | SI Trade |
18:38:33 - 23-Oct-26 |
| Unknown* | 0 | $255.12 | SI Trade |
18:30:15 - 23-Oct-26 |
| Unknown* | 0 | $255.13 | SI Trade |
18:29:47 - 23-Oct-26 |
| Unknown* | 0 | $255.19 | SI Trade |
18:28:32 - 23-Oct-26 |
| Unknown* | 0 | $254.41 | SI Trade |
17:28:10 - 23-Oct-26 |
| Unknown* | 0 | $254.18 | SI Trade |
17:07:10 - 23-Oct-26 |
| Unknown* | 0 | $254.46 | SI Trade |
17:02:28 - 23-Oct-26 |
| Unknown* | 0 | $254.18 | SI Trade |
16:59:26 - 23-Oct-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
