| Price | $208.15 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $208.15 |
| Day's Volume: | 9 |
| Last Close: | $208.15 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.56 - $288.6762 |
| Market Capitalisation: | $30.17b |
| VWAP: | $208.13499 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.15 | SI Trade |
19:13:45 - 22-May-26 |
| Unknown* | 0 | $208.17 | SI Trade |
18:55:50 - 22-May-26 |
| Unknown* | 4 | $207.888 | OTC Trade |
18:37:30 - 22-May-26 |
| Unknown* | 0 | $207.91 | SI Trade |
18:03:29 - 22-May-26 |
| Unknown* | 0 | $208.22916 | SI Trade Currency Conversion |
17:58:45 - 22-May-26 |
| Unknown* | 1 | $207.9038 | OTC Trade |
17:47:29 - 22-May-26 |
| Unknown* | 0 | $207.89 | SI Trade |
17:38:50 - 22-May-26 |
| Unknown* | 0 | $208.11 | SI Trade |
17:20:25 - 22-May-26 |
| Unknown* | 0 | $208.05 | SI Trade |
17:03:38 - 22-May-26 |
| Unknown* | 0 | $208.50 | SI Trade |
16:52:54 - 22-May-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
