Price | $271.49737 on 20-10-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Unknown 12.00 at $270.795 |
Day's Volume: | 29 |
Last Close: | $271.49737 |
Open: | $0.00 |
ISIN: | US7611521078 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $203.63001 - $288.6762 |
Market Capitalisation: | $39.03b |
VWAP: | $270.06801 |
Shares in Issue: | 145.94m |
Resmed Ord (0KW4) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12 | $270.795 | OTC Trade |
18:24:25 - 20-Oct-25 |
Unknown* | 0 | $271.49737 | SI Trade Currency Conversion |
16:02:45 - 20-Oct-25 |
Unknown* | 4 | $270.64 | OTC Trade |
15:54:19 - 20-Oct-25 |
Unknown* | 0 | $271.255 | OTC Trade |
15:44:05 - 20-Oct-25 |
Unknown* | 8 | $270.8403 | OTC Trade |
15:38:42 - 20-Oct-25 |
Unknown* | 0 | $269.98 | OTC Trade |
15:13:38 - 20-Oct-25 |
Unknown* | 0 | $270.53 | OTC Trade |
15:09:02 - 20-Oct-25 |
Unknown* | 0 | $269.9099 | OTC Trade |
14:50:52 - 20-Oct-25 |
Unknown* | 0 | $268.53 | OTC Trade |
14:34:49 - 20-Oct-25 |
Unknown* | 0 | $268.8201 | OTC Trade |
14:31:27 - 20-Oct-25 |
Resmed Ord (0KW4) Regulatory News |
||
Date | Source | Headline |
---|