Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed Ord (0KW4) Share Price

Price $271.49737 on 20-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $270.795
Day's Volume: 29
Last Close: $271.49737
Open: $0.00
ISIN: US7611521078
Day's Range $0.00 - $0.00
52wk Range: $203.63001 - $288.6762
Market Capitalisation: $39.03b
VWAP: $270.06801
Shares in Issue: 145.94m

Resmed Ord (0KW4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $270.795 OTC Trade
18:24:25 - 20-Oct-25
Unknown* 0 $271.49737 SI Trade
Currency Conversion
16:02:45 - 20-Oct-25
Unknown* 4 $270.64 OTC Trade
15:54:19 - 20-Oct-25
Unknown* 0 $271.255 OTC Trade
15:44:05 - 20-Oct-25
Unknown* 8 $270.8403 OTC Trade
15:38:42 - 20-Oct-25
Unknown* 0 $269.98 OTC Trade
15:13:38 - 20-Oct-25
Unknown* 0 $270.53 OTC Trade
15:09:02 - 20-Oct-25
Unknown* 0 $269.9099 OTC Trade
14:50:52 - 20-Oct-25
Unknown* 0 $268.53 OTC Trade
14:34:49 - 20-Oct-25
Unknown* 0 $268.8201 OTC Trade
14:31:27 - 20-Oct-25
See more Resmed Ord trades

Resmed Ord (0KW4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 271.49737 271.49737 271.49737 271.49737 29
17th Oct 2025 (Fri) 267.42905 267.42905 267.42905 267.42905 20
16th Oct 2025 (Thu) 269.46427 269.46427 269.46427 269.46427 37
15th Oct 2025 (Wed) 274.39053 274.39053 274.39053 274.39053 78
14th Oct 2025 (Tue) 274.39053 274.39053 274.39053 274.39053 173
13th Oct 2025 (Mon) 274.05808 274.05808 274.05808 274.05808 51
10th Oct 2025 (Fri) 275.21704 275.21704 275.21704 275.21704 65
9th Oct 2025 (Thu) 281.33547 281.33547 281.33547 281.33547 17
8th Oct 2025 (Wed) 279.87 279.87 279.87 279.87 53
7th Oct 2025 (Tue) 284.63496 284.63496 284.63496 284.63496 76
6th Oct 2025 (Mon) 281.56846 281.56846 281.56846 281.56846 154
3rd Oct 2025 (Fri) 272.64742 272.64742 272.64742 272.64742 412
2nd Oct 2025 (Thu) 272.64742 272.64742 272.64742 272.64742 15
1st Oct 2025 (Wed) 270.49298 270.49298 270.49298 270.49298 18
30th Sep 2025 (Tue) 273.80864 273.80864 273.80864 273.80864 19
29th Sep 2025 (Mon) 271.88286 271.88286 271.88286 271.88286 615
26th Sep 2025 (Fri) 271.0135 271.0135 271.0135 271.0135 446
25th Sep 2025 (Thu) 268.38553 268.38553 268.38553 268.38553 343
24th Sep 2025 (Wed) 277.14042 277.14042 277.14042 277.14042 143
23rd Sep 2025 (Tue) 275.00 275.00 275.00 275.00 43
22nd Sep 2025 (Mon) 270.62913 270.62913 270.62913 270.62913 7
See more Resmed Ord price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered