| Price | $231.21 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $231.21 |
| Day's Volume: | 137 |
| Last Close: | $231.21 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $274.39053 |
| Market Capitalisation: | $31.86b |
| VWAP: | $229.70491 |
| Shares in Issue: | 140.64m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.21 | SI Trade |
18:52:46 - 09-Oct-26 |
| Unknown* | 10 | $230.9136 | OTC Trade |
18:40:14 - 09-Oct-26 |
| Unknown* | 0 | $230.68 | SI Trade |
18:28:25 - 09-Oct-26 |
| Unknown* | 5 | $230.42 | OTC Trade |
18:10:49 - 09-Oct-26 |
| Unknown* | 0 | $230.19 | SI Trade |
17:59:35 - 09-Oct-26 |
| Unknown* | 0 | $229.18 | SI Trade |
17:54:10 - 09-Oct-26 |
| Unknown* | 0 | $229.539 | OTC Trade |
17:29:22 - 09-Oct-26 |
| Unknown* | 0 | $229.64 | SI Trade |
17:25:19 - 09-Oct-26 |
| Unknown* | 0 | $229.16 | SI Trade |
17:25:19 - 09-Oct-26 |
| Unknown* | 0 | $229.81 | OTC Trade |
17:18:55 - 09-Oct-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
