| Price | $253.02968 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KW4 Shares | |
| Last Trade: | Unknown 15.00 at $250.904 |
| Day's Volume: | 44 |
| Last Close: | $253.02968 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.4321 - $258.6351 |
| Market Capitalisation: | $36,519m |
| VWAP: | $251.16604 |
| Shares in Issue: | 147m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $250.904 | OTC Trade |
18:25:23 - 06-Jun-25 |
| Unknown* | 0 | $250.86 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $250.86 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $251.30 | OTC Trade |
18:07:15 - 06-Jun-25 |
| Unknown* | 19 | $251.5261 | OTC Trade |
17:23:35 - 06-Jun-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 0 | $251.73 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 1 | $253.02968 | Currency Conversion Negotiated Trade |
15:32:29 - 06-Jun-25 |
| Unknown* | 1 | $251.27 | OTC Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 0 | $251.27 | OTC Trade |
15:14:28 - 06-Jun-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
