| Price | $241.95506 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $245.1092 |
| Day's Volume: | 0 |
| Last Close: | $241.95506 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.63001 - $288.6762 |
| Market Capitalisation: | $35.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 145.97m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $245.1092 | OTC Trade |
16:46:42 - 24-Dec-25 |
| Unknown* | 1 | $244.50 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $247.78 | OTC Trade |
14:28:15 - 24-Dec-25 |
| Unknown* | 0 | $247.78 | OTC Trade |
14:28:15 - 24-Dec-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
08:48:44 - 24-Dec-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
08:42:55 - 24-Dec-25 |
| Unknown* | 10 | $244.3369 | OTC Trade |
20:33:14 - 23-Dec-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
18:04:57 - 23-Dec-25 |
| Unknown* | 4 | $243.9511 | OTC Trade |
17:01:52 - 23-Dec-25 |
| Unknown* | 2 | $243.8528 | OTC Trade |
16:54:09 - 23-Dec-25 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
