| Price | $239.35 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $239.35 |
| Day's Volume: | 309 |
| Last Close: | $239.35 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $284.63496 |
| Market Capitalisation: | $34.28b |
| VWAP: | $237.61163 |
| Shares in Issue: | 144.25m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.35 | SI Trade |
19:12:10 - 28-Aug-26 |
| Unknown* | 0 | $238.59 | OTC Trade |
17:20:22 - 28-Aug-26 |
| Unknown* | 1 | $238.5905 | OTC Trade |
17:20:22 - 28-Aug-26 |
| Unknown* | 16 | $238.6377 | OTC Trade |
17:19:54 - 28-Aug-26 |
| Unknown* | 4 | $238.71 | SI Trade |
17:18:50 - 28-Aug-26 |
| Unknown* | 4 | $239.02 | SI Trade |
17:12:08 - 28-Aug-26 |
| Unknown* | 0 | $239.36 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 1 | $239.4368 | OTC Trade |
16:51:19 - 28-Aug-26 |
| Unknown* | 0 | $240.71276 | SI Trade Currency Conversion |
16:49:10 - 28-Aug-26 |
| Unknown* | 0 | $239.54 | OTC Trade |
16:47:37 - 28-Aug-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
