| Price | $205.71 on 01-05-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $205.71 |
| Day's Volume: | 1,824 |
| Last Close: | $205.71 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $213.52 - $288.6762 |
| Market Capitalisation: | $31.11b |
| VWAP: | $202.35566 |
| Shares in Issue: | 145.68m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.71 | SI Trade |
19:14:20 - 01-May-26 |
| Unknown* | 18 | $203.928 | OTC Trade |
19:03:49 - 01-May-26 |
| Unknown* | 30 | $203.86 | OTC Trade |
18:53:33 - 01-May-26 |
| Unknown* | 3 | $204.0779 | Negotiated Trade OTC Trade |
18:51:10 - 01-May-26 |
| Unknown* | 0 | $203.93 | SI Trade |
18:48:43 - 01-May-26 |
| Unknown* | 0 | $203.97 | SI Trade |
18:45:58 - 01-May-26 |
| Unknown* | 1 | $204.45 | SI Trade |
18:33:55 - 01-May-26 |
| Unknown* | 0 | $203.49 | SI Trade |
18:27:15 - 01-May-26 |
| Unknown* | 100 | $203.1177 | OTC Trade |
18:20:57 - 01-May-26 |
| Unknown* | 1 | $203.32 | OTC Trade |
18:17:45 - 01-May-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
