| Price | $222.38 on 25-09-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.38 |
| Day's Volume: | 177 |
| Last Close: | $222.38 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $284.63496 |
| Market Capitalisation: | $31.95b |
| VWAP: | $16.29162 |
| Shares in Issue: | 144.25m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.38 | SI Trade |
18:51:55 - 25-Sep-26 |
| Unknown* | 0 | $222.68 | SI Trade |
18:30:01 - 25-Sep-26 |
| Unknown* | 0 | $222.71 | SI Trade |
18:22:23 - 25-Sep-26 |
| Unknown* | 2 | $222.745 | OTC Trade |
17:48:24 - 25-Sep-26 |
| Unknown* | 2 | $222.745 | OTC Trade |
17:48:24 - 25-Sep-26 |
| Unknown* | 0 | $224.51 | SI Trade |
17:41:25 - 25-Sep-26 |
| Unknown* | 0 | $223.22 | SI Trade |
17:14:37 - 25-Sep-26 |
| Unknown* | 0 | $222.91 | OTC Trade |
17:08:50 - 25-Sep-26 |
| Unknown* | 0 | $222.59 | SI Trade |
16:44:29 - 25-Sep-26 |
| Unknown* | 2 | $222.15 | OTC Trade |
16:10:13 - 25-Sep-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
