| Price | $188.11 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $187.7748 |
| Day's Volume: | 0 |
| Last Close: | $188.11 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $288.6762 |
| Market Capitalisation: | $27.22b |
| VWAP: | $0.00 |
| Shares in Issue: | 145.06m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $187.7748 | OTC Trade |
20:35:19 - 18-Jun-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:13:45 - 18-Jun-26 |
| Unknown* | 32 | $188.4728 | OTC Trade |
20:07:36 - 18-Jun-26 |
| Unknown* | 0 | $187.7543 | OTC Trade |
19:25:44 - 18-Jun-26 |
| Unknown* | 0 | $187.65 | SI Trade |
19:08:23 - 18-Jun-26 |
| Unknown* | 209 | $187.5087 | OTC Trade |
19:03:45 - 18-Jun-26 |
| Unknown* | 0 | $187.37 | SI Trade |
18:52:24 - 18-Jun-26 |
| Unknown* | 0 | $187.43 | SI Trade |
18:36:03 - 18-Jun-26 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 0 | $187.26 | SI Trade |
18:07:24 - 18-Jun-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
