| Price | $233.89 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $233.89 |
| Day's Volume: | 3,597 |
| Last Close: | $233.89 |
| Open: | $0.00 |
| ISIN: | US7611521078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.66 - $273.12 |
| Market Capitalisation: | $33.04b |
| VWAP: | $208.94804 |
| Shares in Issue: | 140.66m |
Resmed Ord (0KW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.89 | SI Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 0 | $233.10 | SI Trade |
18:34:32 - 06-Nov-26 |
| Unknown* | 0 | $232.67 | SI Trade |
18:22:00 - 06-Nov-26 |
| Unknown* | 3 | $232.58 | SI Trade |
18:01:30 - 06-Nov-26 |
| Unknown* | 0 | $232.74 | SI Trade |
17:52:24 - 06-Nov-26 |
| Unknown* | 1 | $232.74 | SI Trade |
17:52:24 - 06-Nov-26 |
| Unknown* | 6 | $233.985 | OTC Trade |
17:34:45 - 06-Nov-26 |
| Unknown* | 0 | $234.13 | SI Trade |
17:30:24 - 06-Nov-26 |
| Unknown* | 0 | $234.38 | SI Trade |
17:29:04 - 06-Nov-26 |
| Unknown* | 0 | $234.19 | SI Trade |
17:19:33 - 06-Nov-26 |
Resmed Ord (0KW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
