| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.15 | SI Trade |
19:13:45 - 22-May-26 |
| Unknown* | 0 | $208.17 | SI Trade |
18:55:50 - 22-May-26 |
| Unknown* | 4 | $207.888 | OTC Trade |
18:37:30 - 22-May-26 |
| Unknown* | 0 | $207.91 | SI Trade |
18:03:29 - 22-May-26 |
| Unknown* | 0 | $208.22916 | SI Trade Currency Conversion |
17:58:45 - 22-May-26 |
| Unknown* | 1 | $207.9038 | OTC Trade |
17:47:29 - 22-May-26 |
| Unknown* | 0 | $207.89 | SI Trade |
17:38:50 - 22-May-26 |
| Unknown* | 0 | $208.11 | SI Trade |
17:20:25 - 22-May-26 |
| Unknown* | 0 | $208.05 | SI Trade |
17:03:38 - 22-May-26 |
| Unknown* | 0 | $208.50 | SI Trade |
16:52:54 - 22-May-26 |
| Unknown* | 0 | $207.88 | OTC Trade |
16:29:05 - 22-May-26 |
| Unknown* | 1 | $208.16 | SI Trade |
16:24:05 - 22-May-26 |
| Unknown* | 0 | $207.94 | SI Trade |
16:13:08 - 22-May-26 |
| Unknown* | 2 | $207.98198 | Currency Conversion Negotiated Trade |
15:36:23 - 22-May-26 |
| Unknown* | 0 | $208.89 | SI Trade |
15:21:08 - 22-May-26 |
| Unknown* | 0 | $209.25 | SI Trade |
15:20:35 - 22-May-26 |
| Unknown* | 1 | $209.63513 | Currency Conversion Negotiated Trade |
15:17:17 - 22-May-26 |
| Unknown* | 0 | $210.07 | SI Trade |
15:13:36 - 22-May-26 |
| Unknown* | 0 | $210.90 | SI Trade |
15:02:46 - 22-May-26 |
| Unknown* | 0 | $209.97 | SI Trade |
15:01:17 - 22-May-26 |
| Unknown* | 0 | $209.57 | OTC Trade |
14:59:55 - 22-May-26 |
| Unknown* | 0 | $210.18 | OTC Trade |
14:52:33 - 22-May-26 |
| Unknown* | 0 | $210.66 | SI Trade |
14:47:34 - 22-May-26 |
| Unknown* | 0 | $209.79 | SI Trade |
14:37:50 - 22-May-26 |
| Unknown* | 0 | $210.50 | SI Trade |
14:31:04 - 22-May-26 |
| Unknown* | 0 | $210.91 | SI Trade |
14:30:49 - 22-May-26 |
| Unknown* | 0 | $210.91 | SI Trade |
14:30:49 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $207.45 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $207.45 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $207.45 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $207.45 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $207.45 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $211.10 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
10:49:23 - 22-May-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
10:08:17 - 22-May-26 |
| Unknown* | 0 | $210.34 | OTC Trade |
06:26:38 - 22-May-26 |
| Unknown* | 0 | $209.16 | SI Trade |
20:56:12 - 21-May-26 |
| Unknown* | 0 | $209.58 | OTC Trade |
20:30:14 - 21-May-26 |
| Unknown* | 0 | $209.73 | SI Trade |
20:15:32 - 21-May-26 |
| Unknown* | 0 | $209.47 | SI Trade |
19:45:08 - 21-May-26 |
| Unknown* | 3 | $209.28 | OTC Trade |
19:36:17 - 21-May-26 |
| Unknown* | 5 | $209.055 | OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $207.98 | SI Trade |
18:12:04 - 21-May-26 |
| Unknown* | 1 | $208.51885 | Currency Conversion Negotiated Trade |
18:10:10 - 21-May-26 |
| Unknown* | 3 | $207.11 | SI Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $206.79 | OTC Trade |
17:20:18 - 21-May-26 |
| Unknown* | 0 | $207.58 | SI Trade |
17:01:20 - 21-May-26 |
| Unknown* | 0 | $207.76 | SI Trade |
16:54:01 - 21-May-26 |
| Unknown* | 40 | $207.991 | OTC Trade |
16:31:49 - 21-May-26 |
| Unknown* | 0 | $208.15 | SI Trade |
16:27:03 - 21-May-26 |
| Unknown* | 1 | $208.44 | SI Trade |
16:09:28 - 21-May-26 |
| Unknown* | 0 | $208.58 | SI Trade |
16:04:05 - 21-May-26 |
| Unknown* | 0 | $208.39 | OTC Trade |
15:31:34 - 21-May-26 |
| Unknown* | 1 | $207.99 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 16 | $207.1855 | OTC Trade |
15:12:49 - 21-May-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
14:59:03 - 21-May-26 |
| Unknown* | 0 | $207.43 | SI Trade |
14:49:00 - 21-May-26 |
| Unknown* | 0 | $207.44 | SI Trade |
14:35:21 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 167 | $207.74 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $212.36 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
07:00:16 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
07:00:16 - 21-May-26 |
| Unknown* | 21 | $210.675 | OTC Trade |
20:50:41 - 20-May-26 |
| Unknown* | 0 | $210.83 | SI Trade |
20:36:01 - 20-May-26 |
| Unknown* | 50 | $210.56048 | Currency Conversion Negotiated Trade |
20:27:57 - 20-May-26 |
| Unknown* | 145 | $210.938 | OTC Trade |
20:24:20 - 20-May-26 |
| Unknown* | 0 | $210.95 | SI Trade |
19:50:11 - 20-May-26 |
| Unknown* | 1 | $211.04 | SI Trade |
19:31:27 - 20-May-26 |
| Unknown* | 1 | $210.4032 | OTC Trade |
19:12:02 - 20-May-26 |
| Unknown* | 0 | $210.70 | SI Trade |
19:07:32 - 20-May-26 |
| Unknown* | 1 | $210.8725 | OTC Trade |
18:50:23 - 20-May-26 |
| Unknown* | 0 | $210.81 | SI Trade |
18:38:53 - 20-May-26 |
| Unknown* | 0 | $210.40 | SI Trade |
18:11:11 - 20-May-26 |
| Unknown* | 6 | $210.1541 | OTC Trade |
18:08:59 - 20-May-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:08:54 - 20-May-26 |
| Unknown* | 1 | $210.47 | SI Trade |
17:58:27 - 20-May-26 |
| Unknown* | 6 | $210.06 | SI Trade |
17:54:44 - 20-May-26 |
| Unknown* | 50 | $211.07 | OTC Trade |
16:58:14 - 20-May-26 |
| Unknown* | 0 | $211.01 | SI Trade |
16:41:27 - 20-May-26 |
| Unknown* | 0 | $210.14 | SI Trade |
16:09:55 - 20-May-26 |
| Unknown* | 0 | $210.08 | SI Trade |
16:08:42 - 20-May-26 |
| Unknown* | 0 | $210.01271 | SI Trade Currency Conversion |
16:07:52 - 20-May-26 |
| Unknown* | 1 | $210.00 | SI Trade |
15:53:41 - 20-May-26 |
| Unknown* | 6 | $210.20 | SI Trade |
15:53:33 - 20-May-26 |
| Unknown* | 1 | $209.91 | SI Trade |
15:51:04 - 20-May-26 |
| Unknown* | 1 | $208.4378 | Currency Conversion Negotiated Trade |
15:24:48 - 20-May-26 |
| Unknown* | 2 | $210.05997 | Currency Conversion Negotiated Trade |
15:24:48 - 20-May-26 |
| Unknown* | 51 | $208.2514 | OTC Trade |
15:13:36 - 20-May-26 |
| Unknown* | 2 | $206.85 | SI Trade |
15:02:29 - 20-May-26 |
| Unknown* | 0 | $211.12 | SI Trade |
14:59:17 - 20-May-26 |
| Unknown* | 0 | $209.48 | SI Trade |
14:58:41 - 20-May-26 |
| Unknown* | 1 | $208.9606 | OTC Trade |
14:58:30 - 20-May-26 |
| Unknown* | 4 | $207.74 | OTC Trade |
14:36:29 - 20-May-26 |
| Unknown* | 10 | $207.649 | OTC Trade |
14:35:03 - 20-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:31:03 - 20-May-26 |
| Unknown* | 20 | $210.00 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:46 - 20-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $205.84 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $212.78 | SI Trade |
14:26:56 - 20-May-26 |
| Unknown* | 1 | $209.19 | OTC Trade |
09:32:41 - 20-May-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:06:26 - 19-May-26 |
| Unknown* | 0 | $207.62 | SI Trade |
18:54:24 - 19-May-26 |
| Unknown* | 0 | $207.82 | SI Trade |
18:47:58 - 19-May-26 |
| Unknown* | 0 | $207.81 | SI Trade |
18:44:07 - 19-May-26 |
| Unknown* | 0 | $207.54 | OTC Trade |
18:33:54 - 19-May-26 |
| Unknown* | 3 | $206.93 | SI Trade |
18:20:45 - 19-May-26 |
| Unknown* | 1 | $206.8626 | OTC Trade |
18:01:49 - 19-May-26 |
| Unknown* | 0 | $207.43851 | SI Trade Currency Conversion |
18:01:10 - 19-May-26 |
| Unknown* | 0 | $207.04 | SI Trade |
17:31:50 - 19-May-26 |
| Unknown* | 0 | $207.79 | OTC Trade |
17:29:09 - 19-May-26 |
| Unknown* | 0 | $207.79 | OTC Trade |
17:29:09 - 19-May-26 |
| Unknown* | 0 | $207.93 | SI Trade |
17:28:22 - 19-May-26 |
| Unknown* | 0 | $207.93 | SI Trade |
17:28:09 - 19-May-26 |
| Unknown* | 0 | $206.59 | SI Trade |
17:21:21 - 19-May-26 |
| Unknown* | 0 | $207.76 | SI Trade |
17:12:24 - 19-May-26 |
| Unknown* | 1 | $208.1218 | Negotiated Trade OTC Trade |
16:53:45 - 19-May-26 |
| Unknown* | 1 | $207.83 | OTC Trade |
16:49:56 - 19-May-26 |
| Unknown* | 10 | $208.15 | OTC Trade |
16:42:22 - 19-May-26 |
| Unknown* | 0 | $208.10 | SI Trade |
16:20:03 - 19-May-26 |
| Unknown* | 0 | $208.39 | SI Trade |
16:17:00 - 19-May-26 |
| Unknown* | 1 | $208.23 | SI Trade |
16:12:30 - 19-May-26 |
| Unknown* | 0 | $208.24 | SI Trade |
16:02:14 - 19-May-26 |
| Unknown* | 1 | $208.32 | SI Trade |
15:55:41 - 19-May-26 |
| Unknown* | 7 | $208.1801 | OTC Trade |
15:53:33 - 19-May-26 |
| Unknown* | 0 | $208.32 | SI Trade |
15:46:15 - 19-May-26 |
| Unknown* | 0 | $208.33 | SI Trade |
15:45:20 - 19-May-26 |
| Unknown* | 1 | $207.27 | SI Trade |
15:43:21 - 19-May-26 |
| Unknown* | 0 | $206.28 | SI Trade |
15:37:18 - 19-May-26 |
| Unknown* | 3 | $207.35 | SI Trade |
15:22:05 - 19-May-26 |
| Unknown* | 0 | $206.09 | SI Trade |
15:18:56 - 19-May-26 |
| Unknown* | 1 | $206.55 | SI Trade |
15:17:30 - 19-May-26 |
| Unknown* | 0 | $205.91 | SI Trade |
15:16:19 - 19-May-26 |
| Unknown* | 0 | $205.76 | SI Trade |
15:08:12 - 19-May-26 |
| Unknown* | 0 | $205.19 | SI Trade |
15:05:51 - 19-May-26 |
| Unknown* | 0 | $205.19 | SI Trade |
15:03:18 - 19-May-26 |
| Unknown* | 0 | $205.80 | SI Trade |
15:00:48 - 19-May-26 |
| Unknown* | 1 | $203.74 | SI Trade |
14:37:39 - 19-May-26 |
| Unknown* | 0 | $204.94 | SI Trade |
14:34:19 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:33:45 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:29 - 19-May-26 |