| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $187.7748 | OTC Trade |
20:35:19 - 18-Jun-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:13:45 - 18-Jun-26 |
| Unknown* | 32 | $188.4728 | OTC Trade |
20:07:36 - 18-Jun-26 |
| Unknown* | 0 | $187.7543 | OTC Trade |
19:25:44 - 18-Jun-26 |
| Unknown* | 0 | $187.65 | SI Trade |
19:08:23 - 18-Jun-26 |
| Unknown* | 209 | $187.5087 | OTC Trade |
19:03:45 - 18-Jun-26 |
| Unknown* | 0 | $187.37 | SI Trade |
18:52:24 - 18-Jun-26 |
| Unknown* | 0 | $187.43 | SI Trade |
18:36:03 - 18-Jun-26 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 0 | $187.26 | SI Trade |
18:07:24 - 18-Jun-26 |
| Unknown* | 0 | $187.70 | SI Trade |
17:46:23 - 18-Jun-26 |
| Unknown* | 2 | $187.70 | SI Trade |
17:44:09 - 18-Jun-26 |
| Unknown* | 0 | $188.13 | SI Trade |
17:40:46 - 18-Jun-26 |
| Unknown* | 0 | $188.18 | SI Trade |
17:35:32 - 18-Jun-26 |
| Unknown* | 0 | $188.22 | SI Trade |
16:48:48 - 18-Jun-26 |
| Unknown* | 17 | $188.22 | SI Trade |
16:48:47 - 18-Jun-26 |
| Unknown* | 3 | $188.04 | SI Trade |
16:48:47 - 18-Jun-26 |
| Unknown* | 1 | $188.42 | SI Trade |
16:40:07 - 18-Jun-26 |
| Unknown* | 5 | $188.90 | SI Trade |
15:56:47 - 18-Jun-26 |
| Unknown* | 734 | $188.985 | SI Trade |
15:52:36 - 18-Jun-26 |
| Unknown* | 0 | $190.04 | SI Trade |
15:31:06 - 18-Jun-26 |
| Unknown* | 0 | $188.37 | SI Trade |
15:24:43 - 18-Jun-26 |
| Unknown* | 1 | $190.87753 | Currency Conversion Negotiated Trade |
15:18:50 - 18-Jun-26 |
| Unknown* | 1 | $190.6401 | Currency Conversion Negotiated Trade |
15:18:50 - 18-Jun-26 |
| Unknown* | 2 | $189.13 | OTC Trade |
14:58:59 - 18-Jun-26 |
| Unknown* | 187 | $188.63 | SI Trade |
14:50:28 - 18-Jun-26 |
| Unknown* | -187 | $0.00 | SI Trade Correction |
14:50:28 - 18-Jun-26 |
| Unknown* | 2 | $188.29 | SI Trade |
14:45:12 - 18-Jun-26 |
| Unknown* | 3 | $189.021 | OTC Trade |
14:42:41 - 18-Jun-26 |
| Unknown* | 0 | $188.86 | OTC Trade |
14:42:39 - 18-Jun-26 |
| Unknown* | 0 | $189.74 | SI Trade |
14:37:14 - 18-Jun-26 |
| Unknown* | 0 | $190.82138 | SI Trade Currency Conversion |
14:36:27 - 18-Jun-26 |
| Unknown* | 0 | $189.86 | SI Trade |
14:35:07 - 18-Jun-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:31:11 - 18-Jun-26 |
| Unknown* | 0 | $189.91 | SI Trade |
14:30:19 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $188.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $188.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $188.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $188.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 50 | $186.00 | OTC Trade |
14:14:15 - 18-Jun-26 |
| Unknown* | 50 | $186.00 | OTC Trade |
14:14:15 - 18-Jun-26 |
| Unknown* | 345 | $0.00 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | 345 | $188.61114 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | -345 | $0.00 | SI Trade Correction |
13:06:49 - 18-Jun-26 |
| Unknown* | 1 | $182.11 | SI Trade |
12:35:39 - 18-Jun-26 |
| Unknown* | 2 | $186.04 | OTC Trade |
20:53:26 - 17-Jun-26 |
| Unknown* | 0 | $184.88 | SI Trade |
20:25:19 - 17-Jun-26 |
| Unknown* | 1 | $184.83 | OTC Trade |
20:23:59 - 17-Jun-26 |
| Unknown* | 10 | $185.1675 | OTC Trade |
20:21:05 - 17-Jun-26 |
| Unknown* | 0 | $186.01 | SI Trade |
20:16:14 - 17-Jun-26 |
| Unknown* | 10 | $185.65 | OTC Trade |
20:15:54 - 17-Jun-26 |
| Unknown* | 0 | $186.58 | SI Trade |
19:45:22 - 17-Jun-26 |
| Unknown* | 0 | $185.13 | SI Trade |
19:02:36 - 17-Jun-26 |
| Unknown* | 116 | $187.265 | OTC Trade |
19:00:01 - 17-Jun-26 |
| Unknown* | 84 | $187.265 | OTC Trade |
19:00:01 - 17-Jun-26 |
| Unknown* | 0 | $188.18 | SI Trade |
18:11:10 - 17-Jun-26 |
| Unknown* | 0 | $188.57 | SI Trade |
18:09:21 - 17-Jun-26 |
| Unknown* | 0 | $188.52 | SI Trade |
17:42:33 - 17-Jun-26 |
| Unknown* | 5 | $188.76 | OTC Trade |
17:36:26 - 17-Jun-26 |
| Unknown* | 0 | $189.06 | SI Trade |
17:28:11 - 17-Jun-26 |
| Unknown* | 0 | $188.64 | OTC Trade |
17:00:05 - 17-Jun-26 |
| Unknown* | 15 | $188.735 | OTC Trade |
16:57:27 - 17-Jun-26 |
| Unknown* | 15 | $188.555 | OTC Trade |
16:51:25 - 17-Jun-26 |
| Unknown* | 20 | $188.98 | OTC Trade |
16:47:04 - 17-Jun-26 |
| Unknown* | 100 | $189.1478 | OTC Trade |
16:27:30 - 17-Jun-26 |
| Unknown* | 0 | $189.00771 | SI Trade Currency Conversion |
16:17:55 - 17-Jun-26 |
| Unknown* | 0 | $189.87844 | SI Trade Currency Conversion |
16:13:31 - 17-Jun-26 |
| Unknown* | 1 | $189.9006 | Negotiated Trade OTC Trade |
15:41:49 - 17-Jun-26 |
| Unknown* | 0 | $189.58 | SI Trade |
15:40:48 - 17-Jun-26 |
| Unknown* | 4 | $189.84 | SI Trade |
15:34:57 - 17-Jun-26 |
| Unknown* | 9 | $189.4326 | OTC Trade |
15:24:02 - 17-Jun-26 |
| Unknown* | 1 | $190.3466 | Currency Conversion Negotiated Trade |
15:22:44 - 17-Jun-26 |
| Unknown* | 5 | $190.22979 | Currency Conversion Negotiated Trade |
15:22:43 - 17-Jun-26 |
| Unknown* | 0 | $190.40088 | SI Trade Currency Conversion |
15:11:21 - 17-Jun-26 |
| Unknown* | 1 | $190.40088 | SI Trade Currency Conversion |
15:10:45 - 17-Jun-26 |
| Unknown* | 0 | $190.40088 | SI Trade Currency Conversion |
15:10:45 - 17-Jun-26 |
| Unknown* | 15 | $190.2871 | OTC Trade |
15:07:05 - 17-Jun-26 |
| Unknown* | 0 | $190.67 | OTC Trade |
15:06:11 - 17-Jun-26 |
| Unknown* | 8 | $190.9119 | OTC Trade |
14:59:27 - 17-Jun-26 |
| Unknown* | 2 | $189.49 | SI Trade |
14:58:43 - 17-Jun-26 |
| Unknown* | 0 | $191.08 | SI Trade |
14:56:29 - 17-Jun-26 |
| Unknown* | 0 | $192.60 | SI Trade |
14:47:29 - 17-Jun-26 |
| Unknown* | 0 | $190.16 | SI Trade |
14:41:23 - 17-Jun-26 |
| Unknown* | 30 | $190.1451 | OTC Trade |
14:36:56 - 17-Jun-26 |
| Unknown* | 0 | $190.35 | SI Trade |
14:34:56 - 17-Jun-26 |
| Unknown* | 0 | $192.60 | SI Trade |
14:33:21 - 17-Jun-26 |
| Unknown* | 0 | $190.47 | SI Trade |
14:31:43 - 17-Jun-26 |
| Unknown* | 5 | $188.8906 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 3 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $188.34 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $188.34 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $189.52 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 25 | $188.81 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 7 | $188.81 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.29 | SI Trade |
13:57:36 - 17-Jun-26 |
| Unknown* | 12 | $192.00 | SI Trade |
09:12:17 - 17-Jun-26 |
| Unknown* | 0 | $194.81261 | SI Trade Currency Conversion |
07:00:57 - 17-Jun-26 |
| Unknown* | 0 | $194.16 | SI Trade |
20:58:05 - 16-Jun-26 |
| Unknown* | 1 | $194.57 | OTC Trade |
20:51:26 - 16-Jun-26 |
| Unknown* | 20 | $194.215 | OTC Trade |
20:41:59 - 16-Jun-26 |
| Unknown* | 2 | $194.76 | SI Trade |
19:51:17 - 16-Jun-26 |
| Unknown* | 0 | $193.82 | SI Trade |
19:39:08 - 16-Jun-26 |
| Unknown* | 20 | $194.23 | OTC Trade |
19:22:00 - 16-Jun-26 |
| Unknown* | 20 | $194.23 | OTC Trade |
19:21:59 - 16-Jun-26 |
| Unknown* | 4 | $194.13 | SI Trade |
19:16:51 - 16-Jun-26 |
| Unknown* | 0 | $194.70 | SI Trade |
18:28:56 - 16-Jun-26 |
| Unknown* | 14 | $193.98 | SI Trade |
18:28:22 - 16-Jun-26 |
| Unknown* | 1 | $194.88646 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Jun-26 |
| Unknown* | 0 | $195.28 | SI Trade |
16:02:59 - 16-Jun-26 |
| Unknown* | 1 | $194.69 | SI Trade |
15:42:40 - 16-Jun-26 |
| Unknown* | 1 | $194.06227 | Currency Conversion Negotiated Trade |
15:22:55 - 16-Jun-26 |
| Unknown* | 1 | $193.77614 | Currency Conversion Negotiated Trade |
15:22:55 - 16-Jun-26 |
| Unknown* | 2 | $193.8769 | OTC Trade |
15:19:33 - 16-Jun-26 |
| Unknown* | 1 | $193.505 | OTC Trade |
15:16:02 - 16-Jun-26 |
| Unknown* | 4 | $193.5275 | OTC Trade |
15:15:28 - 16-Jun-26 |
| Unknown* | 0 | $194.74 | OTC Trade |
15:07:30 - 16-Jun-26 |
| Unknown* | 0 | $194.74 | OTC Trade |
15:07:29 - 16-Jun-26 |
| Unknown* | 0 | $194.11053 | SI Trade Currency Conversion |
14:59:30 - 16-Jun-26 |
| Unknown* | 20 | $194.23 | OTC Trade |
14:57:35 - 16-Jun-26 |
| Unknown* | 2 | $192.34 | SI Trade |
14:51:33 - 16-Jun-26 |
| Unknown* | 0 | $193.44 | SI Trade |
14:34:44 - 16-Jun-26 |
| Unknown* | 2 | $192.73 | OTC Trade |
14:34:44 - 16-Jun-26 |
| Unknown* | 5 | $193.15168 | OTC Trade |
14:31:10 - 16-Jun-26 |
| Unknown* | 0 | $193.98 | SI Trade |
14:31:02 - 16-Jun-26 |
| Unknown* | 0 | $192.50 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $191.34 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $191.34 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $191.34 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 18 | $191.34 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $191.34 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 7 | $192.4886 | SI Trade Currency Conversion |
13:02:06 - 16-Jun-26 |
| Unknown* | 0 | $193.70505 | SI Trade Currency Conversion |
07:34:41 - 16-Jun-26 |
| Unknown* | 0 | $193.70505 | SI Trade Currency Conversion |
07:34:39 - 16-Jun-26 |
| Unknown* | 0 | $192.36 | SI Trade |
01:36:57 - 16-Jun-26 |
| Unknown* | 0 | $193.30 | SI Trade |
20:57:38 - 15-Jun-26 |
| Unknown* | 0 | $192.81 | OTC Trade |
20:52:13 - 15-Jun-26 |
| Unknown* | 20 | $193.005 | OTC Trade |
20:49:35 - 15-Jun-26 |
| Unknown* | 20 | $192.47 | OTC Trade |
20:35:07 - 15-Jun-26 |
| Unknown* | 12 | $192.66 | OTC Trade |
20:31:50 - 15-Jun-26 |
| Unknown* | 13 | $192.66 | OTC Trade |
20:31:50 - 15-Jun-26 |
| Unknown* | 0 | $192.85 | OTC Trade |
20:28:14 - 15-Jun-26 |
| Unknown* | 0 | $192.31 | SI Trade |
20:23:31 - 15-Jun-26 |
| Unknown* | 0 | $192.48 | SI Trade |
20:22:38 - 15-Jun-26 |
| Unknown* | 0 | $191.725 | OTC Trade |
20:02:27 - 15-Jun-26 |
| Unknown* | 6 | $192.46 | SI Trade |
19:45:03 - 15-Jun-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:31:05 - 15-Jun-26 |
| Unknown* | 3 | $192.3257 | OTC Trade |
19:31:05 - 15-Jun-26 |
| Unknown* | 0 | $191.90 | SI Trade |
19:19:02 - 15-Jun-26 |
| Unknown* | 0 | $192.40 | SI Trade |
19:12:59 - 15-Jun-26 |
| Unknown* | 0 | $192.29 | SI Trade |
19:06:40 - 15-Jun-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:53:06 - 15-Jun-26 |
| Unknown* | 2 | $192.37 | SI Trade |
18:53:02 - 15-Jun-26 |
| Unknown* | 2 | $192.20 | SI Trade |
18:49:57 - 15-Jun-26 |
| Unknown* | 84 | $192.429 | OTC Trade |
18:39:04 - 15-Jun-26 |
| Unknown* | 0 | $192.86 | SI Trade |
18:33:03 - 15-Jun-26 |
| Unknown* | 0 | $192.63 | SI Trade |
18:33:03 - 15-Jun-26 |
| Unknown* | 0 | $192.63 | SI Trade |
18:32:07 - 15-Jun-26 |
| Unknown* | 0 | $192.73 | SI Trade |
18:29:27 - 15-Jun-26 |
| Unknown* | 0 | $192.99 | SI Trade |
18:20:33 - 15-Jun-26 |