Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed Ord (0KW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $231.21 SI Trade
 18:52:46 - 09-Oct-26
Unknown* 10 $230.9136 OTC Trade
 18:40:14 - 09-Oct-26
Unknown* 0 $230.68 SI Trade
 18:28:25 - 09-Oct-26
Unknown* 5 $230.42 OTC Trade
 18:10:49 - 09-Oct-26
Unknown* 0 $230.19 SI Trade
 17:59:35 - 09-Oct-26
Unknown* 0 $229.18 SI Trade
 17:54:10 - 09-Oct-26
Unknown* 0 $229.539 OTC Trade
 17:29:22 - 09-Oct-26
Unknown* 0 $229.64 SI Trade
 17:25:19 - 09-Oct-26
Unknown* 0 $229.16 SI Trade
 17:25:19 - 09-Oct-26
Unknown* 0 $229.81 OTC Trade
 17:18:55 - 09-Oct-26
Unknown* 2 $229.645 OTC Trade
 17:18:55 - 09-Oct-26
Unknown* 14 $229.7097 OTC Trade
 17:17:43 - 09-Oct-26
Unknown* 16 $229.7097 OTC Trade
 17:17:43 - 09-Oct-26
Unknown* 0 $229.48 SI Trade
 17:04:42 - 09-Oct-26
Unknown* 0 $228.41 SI Trade
 16:51:42 - 09-Oct-26
Unknown* 0 $229.28 SI Trade
 16:29:31 - 09-Oct-26
Unknown* 0 $228.84 SI Trade
 16:09:45 - 09-Oct-26
Unknown* 0 $228.50 SI Trade
 16:07:41 - 09-Oct-26
Unknown* 0 $228.08 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 0 $229.26 SI Trade
 15:40:22 - 09-Oct-26
Unknown* 0 $229.89 SI Trade
 15:28:39 - 09-Oct-26
Unknown* 0 $228.97 SI Trade
 15:20:22 - 09-Oct-26
Unknown* 18 $228.9705 OTC Trade
 15:18:02 - 09-Oct-26
Unknown* 0 $229.23 SI Trade
 15:16:57 - 09-Oct-26
Unknown* 1 $229.70722 Currency Conversion
Negotiated Trade
 15:14:36 - 09-Oct-26
Unknown* 0 $229.84 SI Trade
 15:14:27 - 09-Oct-26
Unknown* 4 $230.40 SI Trade
 15:12:21 - 09-Oct-26
Unknown* 46 $230.39 OTC Trade
 15:10:55 - 09-Oct-26
Unknown* 0 $229.83 SI Trade
 15:02:45 - 09-Oct-26
Unknown* 0 $229.83 SI Trade
 15:02:08 - 09-Oct-26
Unknown* 0 $229.51 SI Trade
 15:01:13 - 09-Oct-26
Unknown* 0 $229.50 SI Trade
 15:00:16 - 09-Oct-26
Unknown* 0 $229.52 SI Trade
 14:59:34 - 09-Oct-26
Unknown* 0 $230.55 SI Trade
 14:51:57 - 09-Oct-26
Unknown* 2 $229.99 OTC Trade
 14:50:42 - 09-Oct-26
Unknown* 0 $229.70 OTC Trade
 14:49:09 - 09-Oct-26
Unknown* 14 $229.415 OTC Trade
 14:42:25 - 09-Oct-26
Unknown* 0 $228.99 OTC Trade
 14:40:34 - 09-Oct-26
Unknown* 0 $228.01 OTC Trade
 14:38:57 - 09-Oct-26
Unknown* 0 $225.70 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $225.70 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $225.70 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $225.70 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $228.55 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 5 $223.05 OTC Trade
 13:24:34 - 09-Oct-26
Unknown* 10 $226.235 OTC Trade
 20:45:08 - 08-Oct-26
Unknown* 50 $226.27 OTC Trade
 20:44:35 - 08-Oct-26
Unknown* 8 $226.48 OTC Trade
 20:39:46 - 08-Oct-26
Unknown* 100 $226.225 OTC Trade
 20:22:54 - 08-Oct-26
Unknown* 0 $225.88 SI Trade
 19:51:16 - 08-Oct-26
Unknown* 100 $225.82 OTC Trade
 19:44:46 - 08-Oct-26
Unknown* 0 $226.39615 SI Trade
Currency Conversion
 19:28:21 - 08-Oct-26
Unknown* 0 $226.55 SI Trade
 18:57:22 - 08-Oct-26
Unknown* 100 $226.315 OTC Trade
 18:51:02 - 08-Oct-26
Unknown* 5 $226.185 OTC Trade
 18:33:21 - 08-Oct-26
Unknown* 0 $226.09 SI Trade
 18:09:17 - 08-Oct-26
Unknown* 0 $225.76 SI Trade
 18:01:10 - 08-Oct-26
Unknown* 0 $226.08 OTC Trade
 17:59:08 - 08-Oct-26
Unknown* 0 $223.98 SI Trade
 17:18:12 - 08-Oct-26
Unknown* 0 $224.31 SI Trade
 17:09:32 - 08-Oct-26
Unknown* 0 $224.41 SI Trade
 17:06:55 - 08-Oct-26
Unknown* 0 $223.44 SI Trade
 16:27:09 - 08-Oct-26
Unknown* 0 $223.74 SI Trade
 16:18:01 - 08-Oct-26
Unknown* 24 $223.4603 OTC Trade
 16:04:27 - 08-Oct-26
Unknown* 89 $224.3566 OTC Trade
 15:50:21 - 08-Oct-26
Unknown* 1 $224.1911 SI Trade
 15:32:40 - 08-Oct-26
Unknown* 1 $224.1695 SI Trade
 15:32:40 - 08-Oct-26
Unknown* 1 $224.2295 SI Trade
 15:32:40 - 08-Oct-26
Unknown* 1 $224.2462 SI Trade
 15:32:40 - 08-Oct-26
Unknown* 1 $224.2015 SI Trade
 15:32:40 - 08-Oct-26
Unknown* 1 $224.2488 SI Trade
 15:31:32 - 08-Oct-26
Unknown* 4 $224.2559 SI Trade
 15:31:18 - 08-Oct-26
Unknown* 0 $224.62 SI Trade
 15:29:32 - 08-Oct-26
Unknown* 1 $224.34905 Currency Conversion
Negotiated Trade
 15:19:48 - 08-Oct-26
Unknown* 1 $224.07256 Currency Conversion
Negotiated Trade
 15:19:48 - 08-Oct-26
Unknown* 0 $224.95825 SI Trade
Currency Conversion
 15:16:18 - 08-Oct-26
Unknown* 41 $224.525 SI Trade
 15:14:24 - 08-Oct-26
Unknown* 0 $224.65 SI Trade
 15:13:20 - 08-Oct-26
Unknown* 0 $224.47 SI Trade
 15:07:18 - 08-Oct-26
Unknown* 1 $224.9047 SI Trade
 15:05:47 - 08-Oct-26
Unknown* 1 $224.8377 SI Trade
 15:05:47 - 08-Oct-26
Unknown* 9 $224.9271 SI Trade
 15:05:47 - 08-Oct-26
Unknown* 0 $225.23 SI Trade
 14:50:42 - 08-Oct-26
Unknown* 0 $225.23 SI Trade
 14:48:57 - 08-Oct-26
Unknown* 0 $226.25 OTC Trade
 14:36:42 - 08-Oct-26
Unknown* 0 $229.00 SI Trade
 14:30:34 - 08-Oct-26
Unknown* 0 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 4 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $224.09 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.31 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $227.08684 SI Trade
Currency Conversion
 07:25:18 - 08-Oct-26
Unknown* 0 $226.01 SI Trade
 00:00:03 - 08-Oct-26
Unknown* 27 $225.9393 OTC Trade
 20:58:48 - 07-Oct-26
Unknown* 0 $225.39 SI Trade
 20:49:33 - 07-Oct-26
Unknown* 1 $226.2997 OTC Trade
 20:35:42 - 07-Oct-26
Unknown* 24 $227.41 OTC Trade
 20:00:30 - 07-Oct-26
Unknown* 0 $227.47 SI Trade
 19:57:18 - 07-Oct-26
Unknown* 0 $227.30 OTC Trade
 19:23:47 - 07-Oct-26
Unknown* 0 $227.88 SI Trade
 18:38:35 - 07-Oct-26
Unknown* 0 $227.56 SI Trade
 18:37:18 - 07-Oct-26
Unknown* 0 $227.94 SI Trade
 18:26:18 - 07-Oct-26
Unknown* 0 $227.99 OTC Trade
 18:00:32 - 07-Oct-26
Unknown* 0 $227.89 OTC Trade
 18:00:32 - 07-Oct-26
Unknown* 0 $227.66 SI Trade
 17:56:08 - 07-Oct-26
Unknown* 1 $227.82 SI Trade
 17:55:36 - 07-Oct-26
Unknown* 0 $227.18 SI Trade
 17:30:11 - 07-Oct-26
Unknown* 2 $228.1095 OTC Trade
 16:50:43 - 07-Oct-26
Unknown* 0 $227.42 OTC Trade
 16:39:54 - 07-Oct-26
Unknown* 40 $227.00 OTC Trade
 16:21:53 - 07-Oct-26
Unknown* 10 $226.8224 Negotiated Trade
OTC Trade
 16:20:43 - 07-Oct-26
Unknown* 0 $227.31 SI Trade
 15:58:13 - 07-Oct-26
Unknown* 0 $226.58 SI Trade
 15:54:35 - 07-Oct-26
Unknown* 0 $226.36 SI Trade
 15:51:46 - 07-Oct-26
Unknown* 0 $225.89 SI Trade
 15:50:11 - 07-Oct-26
Unknown* 5 $226.1515 OTC Trade
 15:39:37 - 07-Oct-26
Unknown* 0 $227.92692 SI Trade
Currency Conversion
 15:34:29 - 07-Oct-26
Unknown* 0 $225.03 SI Trade
 15:24:43 - 07-Oct-26
Unknown* 1 $225.76929 Currency Conversion
Negotiated Trade
 15:24:24 - 07-Oct-26
Unknown* 2 $225.40426 Currency Conversion
Negotiated Trade
 15:24:24 - 07-Oct-26
Unknown* 0 $225.28 SI Trade
 15:18:27 - 07-Oct-26
Unknown* 0 $224.77 SI Trade
 15:18:15 - 07-Oct-26
Unknown* 0 $224.95 SI Trade
 15:07:45 - 07-Oct-26
Unknown* 0 $224.95 SI Trade
 15:07:17 - 07-Oct-26
Unknown* 0 $225.33 SI Trade
 15:06:11 - 07-Oct-26
Unknown* 0 $226.98 SI Trade
 15:02:36 - 07-Oct-26
Unknown* 0 $226.59 SI Trade
 15:02:21 - 07-Oct-26
Unknown* 0 $225.27 SI Trade
 15:02:14 - 07-Oct-26
Unknown* 0 $225.05 SI Trade
 15:02:00 - 07-Oct-26
Unknown* 10 $222.9349 OTC Trade
 14:49:17 - 07-Oct-26
Unknown* 0 $223.44 SI Trade
 14:44:10 - 07-Oct-26
Unknown* 0 $222.90 SI Trade
 14:42:30 - 07-Oct-26
Unknown* 0 $223.91 SI Trade
 14:32:26 - 07-Oct-26
Unknown* 0 $224.89239 SI Trade
Currency Conversion
 14:31:34 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:20 - 07-Oct-26
Unknown* 0 $218.74 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $218.74 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $222.53 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $218.74 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $220.30 SI Trade
 20:27:48 - 06-Oct-26
Unknown* 0 $220.94 SI Trade
 20:20:58 - 06-Oct-26
Unknown* 0 $221.69 SI Trade
 19:04:20 - 06-Oct-26
Unknown* 0 $219.78 SI Trade
 18:24:29 - 06-Oct-26
Unknown* 1 $221.30 SI Trade
 18:24:02 - 06-Oct-26
Unknown* 8 $222.7927 Currency Conversion
Negotiated Trade
 17:05:19 - 06-Oct-26
Unknown* 0 $223.20 SI Trade
 16:53:29 - 06-Oct-26
Unknown* 0 $223.59 SI Trade
 16:52:28 - 06-Oct-26
Unknown* 0 $223.75 OTC Trade
 16:42:07 - 06-Oct-26
Unknown* 0 $223.6889 OTC Trade
 16:42:07 - 06-Oct-26
Unknown* 0 $223.22 SI Trade
 16:35:48 - 06-Oct-26
Unknown* 0 $224.84 SI Trade
 16:27:00 - 06-Oct-26
Unknown* 0 $223.29 SI Trade
 16:19:24 - 06-Oct-26
Unknown* 0 $222.45 SI Trade
 16:06:12 - 06-Oct-26
Unknown* 4 $222.93 OTC Trade
 15:37:13 - 06-Oct-26
Unknown* 1 $221.88796 Currency Conversion
Negotiated Trade
 15:20:59 - 06-Oct-26
Unknown* 1 $221.55865 Currency Conversion
Negotiated Trade
 15:20:59 - 06-Oct-26
Unknown* 2 $223.97 OTC Trade
 15:11:46 - 06-Oct-26
Unknown* 0 $224.54 SI Trade
 15:04:36 - 06-Oct-26
Unknown* 0 $223.95 SI Trade
 14:43:48 - 06-Oct-26
Unknown* 0 $225.14 SI Trade
 14:40:18 - 06-Oct-26
Unknown* 0 $224.16761 SI Trade
Currency Conversion
 14:35:02 - 06-Oct-26
Unknown* 0 $225.00 SI Trade
 14:30:57 - 06-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45