| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.96 | SI Trade |
18:54:13 - 17-Jul-26 |
| Unknown* | 0 | $199.32 | SI Trade |
18:23:33 - 17-Jul-26 |
| Unknown* | 3 | $199.32 | OTC Trade |
17:37:52 - 17-Jul-26 |
| Unknown* | 0 | $200.28 | SI Trade |
17:25:45 - 17-Jul-26 |
| Unknown* | 1 | $199.88 | OTC Trade |
17:09:45 - 17-Jul-26 |
| Unknown* | 9 | $199.59 | OTC Trade |
17:06:22 - 17-Jul-26 |
| Unknown* | 2 | $200.33 | OTC Trade |
17:02:08 - 17-Jul-26 |
| Unknown* | 10 | $199.896 | OTC Trade |
16:56:31 - 17-Jul-26 |
| Unknown* | 30 | $200.9005 | OTC Trade |
16:33:28 - 17-Jul-26 |
| Unknown* | 7 | $200.73 | SI Trade |
16:24:36 - 17-Jul-26 |
| Unknown* | 4 | $201.03 | OTC Trade |
16:20:38 - 17-Jul-26 |
| Unknown* | 0 | $200.72 | SI Trade |
15:50:22 - 17-Jul-26 |
| Unknown* | 0 | $200.49 | SI Trade |
15:45:30 - 17-Jul-26 |
| Unknown* | 0 | $200.90 | SI Trade |
15:39:27 - 17-Jul-26 |
| Unknown* | 1 | $200.5022 | Negotiated Trade OTC Trade |
15:31:48 - 17-Jul-26 |
| Unknown* | 1 | $200.59 | SI Trade |
15:31:33 - 17-Jul-26 |
| Unknown* | 1 | $201.15838 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Jul-26 |
| Unknown* | 1 | $201.00391 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Jul-26 |
| Unknown* | 0 | $202.05 | OTC Trade |
14:30:08 - 17-Jul-26 |
| Unknown* | 0 | $202.05 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 0 | $200.01 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $203.27245 | SI Trade Currency Conversion |
13:43:54 - 17-Jul-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
11:56:01 - 17-Jul-26 |
| Unknown* | 2 | $202.03 | SI Trade Negotiated Trade |
11:56:01 - 17-Jul-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
11:56:01 - 17-Jul-26 |
| Unknown* | 12 | $201.21 | OTC Trade |
04:05:22 - 17-Jul-26 |
| Unknown* | 0 | $202.33 | SI Trade |
20:50:57 - 16-Jul-26 |
| Unknown* | 200 | $202.3055 | OTC Trade |
20:50:44 - 16-Jul-26 |
| Unknown* | 0 | $201.79 | SI Trade |
20:44:07 - 16-Jul-26 |
| Unknown* | 2 | $201.48 | SI Trade |
20:21:07 - 16-Jul-26 |
| Unknown* | 1 | $202.17 | SI Trade |
19:28:00 - 16-Jul-26 |
| Unknown* | 10 | $201.84 | OTC Trade |
19:10:21 - 16-Jul-26 |
| Unknown* | 2 | $201.7197 | OTC Trade |
19:05:17 - 16-Jul-26 |
| Unknown* | 0 | $201.27 | SI Trade |
18:46:38 - 16-Jul-26 |
| Unknown* | 0 | $201.26 | SI Trade |
18:45:17 - 16-Jul-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:13:57 - 16-Jul-26 |
| Unknown* | 1 | $201.82 | SI Trade |
16:50:00 - 16-Jul-26 |
| Unknown* | 1 | $201.9715 | OTC Trade |
16:34:31 - 16-Jul-26 |
| Unknown* | 13 | $202.15 | SI Trade |
16:20:50 - 16-Jul-26 |
| Unknown* | 4 | $202.4456 | OTC Trade |
16:18:36 - 16-Jul-26 |
| Unknown* | 0 | $203.12 | SI Trade |
15:44:28 - 16-Jul-26 |
| Unknown* | 0 | $202.83 | SI Trade |
15:28:32 - 16-Jul-26 |
| Unknown* | 0 | $203.26303 | SI Trade Currency Conversion |
15:28:18 - 16-Jul-26 |
| Unknown* | 1 | $202.74254 | Currency Conversion Negotiated Trade |
15:21:53 - 16-Jul-26 |
| Unknown* | 1 | $202.34923 | Currency Conversion Negotiated Trade |
15:21:52 - 16-Jul-26 |
| Unknown* | 0 | $201.65 | SI Trade |
15:19:56 - 16-Jul-26 |
| Unknown* | 2 | $202.51 | SI Trade |
15:16:46 - 16-Jul-26 |
| Unknown* | 0 | $203.03 | SI Trade |
15:00:47 - 16-Jul-26 |
| Unknown* | 0 | $203.03 | SI Trade |
14:59:36 - 16-Jul-26 |
| Unknown* | 14 | $203.18 | OTC Trade |
14:58:16 - 16-Jul-26 |
| Unknown* | 0 | $202.09 | OTC Trade |
14:38:14 - 16-Jul-26 |
| Unknown* | 3 | $202.5695 | OTC Trade |
14:35:03 - 16-Jul-26 |
| Unknown* | 0 | $198.73333 | SI Trade Currency Conversion |
14:30:02 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 3 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $196.48 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $198.56 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 6 | $197.30 | OTC Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
13:14:40 - 16-Jul-26 |
| Unknown* | 1 | $202.24 | SI Trade Negotiated Trade |
11:44:04 - 16-Jul-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Negotiated Trade |
11:44:04 - 16-Jul-26 |
| Unknown* | 1 | $0.00 | SI Trade Negotiated Trade |
11:44:04 - 16-Jul-26 |
| Unknown* | 0 | $196.50 | SI Trade |
11:21:30 - 16-Jul-26 |
| Unknown* | 0 | $198.13 | SI Trade |
01:26:02 - 16-Jul-26 |
| Unknown* | 0 | $197.78 | OTC Trade |
20:44:45 - 15-Jul-26 |
| Unknown* | 0 | $197.74 | OTC Trade |
20:44:45 - 15-Jul-26 |
| Unknown* | 0 | $198.00 | SI Trade |
20:36:46 - 15-Jul-26 |
| Unknown* | 0 | $198.37 | SI Trade |
20:33:35 - 15-Jul-26 |
| Unknown* | 0 | $198.47 | SI Trade |
20:27:54 - 15-Jul-26 |
| Unknown* | 0 | $198.39 | SI Trade |
20:27:13 - 15-Jul-26 |
| Unknown* | 20 | $198.655 | OTC Trade |
20:03:03 - 15-Jul-26 |
| Unknown* | 0 | $199.26 | OTC Trade |
19:44:42 - 15-Jul-26 |
| Unknown* | 0 | $199.09 | SI Trade |
19:42:40 - 15-Jul-26 |
| Unknown* | 0 | $198.53 | OTC Trade |
19:13:17 - 15-Jul-26 |
| Unknown* | 0 | $199.29 | OTC Trade |
18:32:21 - 15-Jul-26 |
| Unknown* | 0 | $199.01 | SI Trade |
18:27:46 - 15-Jul-26 |
| Unknown* | 1 | $198.86046 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Jul-26 |
| Unknown* | 4 | $199.005 | OTC Trade |
18:10:08 - 15-Jul-26 |
| Unknown* | 3 | $199.005 | OTC Trade |
18:10:08 - 15-Jul-26 |
| Unknown* | 0 | $199.21 | SI Trade |
17:37:03 - 15-Jul-26 |
| Unknown* | 4 | $199.22 | SI Trade |
17:33:35 - 15-Jul-26 |
| Unknown* | 0 | $199.48183 | SI Trade Currency Conversion |
17:04:16 - 15-Jul-26 |
| Unknown* | 0 | $198.92 | SI Trade |
16:57:41 - 15-Jul-26 |
| Unknown* | 0 | $198.92 | SI Trade |
16:21:07 - 15-Jul-26 |
| Unknown* | 0 | $198.47 | SI Trade |
16:19:16 - 15-Jul-26 |
| Unknown* | 2 | $197.93 | OTC Trade |
15:48:05 - 15-Jul-26 |
| Unknown* | 1 | $197.6724 | Negotiated Trade OTC Trade |
15:38:05 - 15-Jul-26 |
| Unknown* | 5 | $197.49 | OTC Trade |
15:34:51 - 15-Jul-26 |
| Unknown* | 0 | $197.78 | SI Trade |
15:34:08 - 15-Jul-26 |
| Unknown* | 1 | $197.24028 | Currency Conversion Negotiated Trade |
15:24:38 - 15-Jul-26 |
| Unknown* | 1 | $196.92201 | Currency Conversion Negotiated Trade |
15:24:38 - 15-Jul-26 |
| Unknown* | 108 | $196.83 | SI Trade |
15:19:10 - 15-Jul-26 |
| Unknown* | 5 | $196.235 | OTC Trade |
15:06:25 - 15-Jul-26 |
| Unknown* | 5 | $196.235 | OTC Trade |
15:06:25 - 15-Jul-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:53:13 - 15-Jul-26 |
| Unknown* | 0 | $196.07 | SI Trade |
14:41:01 - 15-Jul-26 |
| Unknown* | 0 | $195.02 | SI Trade |
14:40:07 - 15-Jul-26 |
| Unknown* | 0 | $196.28006 | SI Trade Currency Conversion |
14:40:00 - 15-Jul-26 |
| Unknown* | 0 | $196.39441 | SI Trade Currency Conversion |
14:39:42 - 15-Jul-26 |
| Unknown* | 0 | $197.12 | SI Trade |
14:37:02 - 15-Jul-26 |
| Unknown* | 0 | $197.12 | SI Trade |
14:37:02 - 15-Jul-26 |
| Unknown* | 0 | $198.30 | SI Trade |
14:32:00 - 15-Jul-26 |
| Unknown* | 0 | $198.30 | SI Trade |
14:32:00 - 15-Jul-26 |
| Unknown* | 3 | $191.19 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $194.64 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 2 | $194.34 | OTC Trade |
11:36:28 - 15-Jul-26 |
| Unknown* | 0 | $201.76881 | SI Trade Currency Conversion |
09:40:05 - 15-Jul-26 |
| Unknown* | 0 | $193.53 | SI Trade |
01:12:11 - 15-Jul-26 |
| Unknown* | 3 | $196.00 | SI Trade |
00:37:56 - 15-Jul-26 |
| Unknown* | 0 | $196.00 | SI Trade |
21:08:48 - 14-Jul-26 |
| Unknown* | 0 | $193.06 | SI Trade |
20:38:33 - 14-Jul-26 |
| Unknown* | 0 | $193.49 | SI Trade |
20:21:56 - 14-Jul-26 |
| Unknown* | 6 | $193.1352 | OTC Trade |
19:54:06 - 14-Jul-26 |
| Unknown* | 0 | $193.22 | SI Trade |
19:52:18 - 14-Jul-26 |
| Unknown* | 0 | $193.30 | SI Trade |
19:43:25 - 14-Jul-26 |
| Unknown* | 0 | $193.37 | SI Trade |
19:32:12 - 14-Jul-26 |
| Unknown* | 0 | $193.59 | SI Trade |
19:19:25 - 14-Jul-26 |
| Unknown* | 18 | $193.0305 | OTC Trade |
19:09:33 - 14-Jul-26 |
| Unknown* | 0 | $193.41 | SI Trade |
19:05:58 - 14-Jul-26 |
| Unknown* | 14 | $193.41 | OTC Trade |
18:53:25 - 14-Jul-26 |
| Unknown* | 0 | $193.42 | OTC Trade |
18:52:54 - 14-Jul-26 |
| Unknown* | 3 | $193.89 | OTC Trade |
18:21:23 - 14-Jul-26 |
| Unknown* | 0 | $194.07 | SI Trade |
18:12:40 - 14-Jul-26 |
| Unknown* | 1 | $194.075 | OTC Trade |
17:59:49 - 14-Jul-26 |
| Unknown* | 2 | $194.26 | OTC Trade |
17:57:12 - 14-Jul-26 |
| Unknown* | 0 | $194.43 | SI Trade |
17:37:49 - 14-Jul-26 |
| Unknown* | 0 | $194.28 | SI Trade |
17:35:24 - 14-Jul-26 |
| Unknown* | 1 | $193.9895 | OTC Trade |
17:31:41 - 14-Jul-26 |
| Unknown* | 2 | $193.50 | SI Trade |
17:22:31 - 14-Jul-26 |
| Unknown* | 0 | $192.95 | OTC Trade |
16:58:47 - 14-Jul-26 |
| Unknown* | 0 | $192.72 | SI Trade |
16:39:38 - 14-Jul-26 |
| Unknown* | 2 | $191.71 | SI Trade |
16:29:37 - 14-Jul-26 |
| Unknown* | 2 | $191.59 | OTC Trade |
16:29:21 - 14-Jul-26 |
| Unknown* | 5 | $191.05 | OTC Trade |
16:25:16 - 14-Jul-26 |
| Unknown* | 50 | $191.12 | OTC Trade |
16:19:11 - 14-Jul-26 |
| Unknown* | 10 | $192.235 | OTC Trade |
16:05:51 - 14-Jul-26 |
| Unknown* | 50 | $192.1205 | OTC Trade |
15:57:33 - 14-Jul-26 |
| Unknown* | 0 | $192.57 | SI Trade |
15:56:20 - 14-Jul-26 |
| Unknown* | 0 | $192.46 | SI Trade |
15:48:07 - 14-Jul-26 |
| Unknown* | 0 | $192.22 | SI Trade |
15:43:27 - 14-Jul-26 |
| Unknown* | 1 | $192.2295 | OTC Trade |
15:31:06 - 14-Jul-26 |
| Unknown* | 0 | $192.04 | OTC Trade |
15:23:57 - 14-Jul-26 |
| Unknown* | 3 | $191.2333 | Currency Conversion Negotiated Trade |
15:18:28 - 14-Jul-26 |
| Unknown* | 16 | $191.68437 | Currency Conversion Negotiated Trade |
15:10:13 - 14-Jul-26 |
| Unknown* | 0 | $193.14 | OTC Trade |
15:00:46 - 14-Jul-26 |
| Unknown* | 0 | $193.90 | OTC Trade |
14:57:33 - 14-Jul-26 |
| Unknown* | 9 | $193.59 | OTC Trade |
14:56:39 - 14-Jul-26 |
| Unknown* | 1 | $193.1505 | Negotiated Trade OTC Trade |
14:51:40 - 14-Jul-26 |
| Unknown* | 0 | $192.45 | SI Trade |
14:50:03 - 14-Jul-26 |
| Unknown* | 0 | $191.54 | OTC Trade |
14:49:37 - 14-Jul-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:49:12 - 14-Jul-26 |
| Unknown* | 0 | $191.53 | OTC Trade |
14:48:58 - 14-Jul-26 |
| Unknown* | 4 | $193.01 | SI Trade |
14:46:26 - 14-Jul-26 |
| Unknown* | 0 | $191.62891 | SI Trade Currency Conversion |
14:46:06 - 14-Jul-26 |
| Unknown* | 1 | $191.68588 | SI Trade Currency Conversion |
14:46:05 - 14-Jul-26 |
| Unknown* | 0 | $191.74284 | SI Trade Currency Conversion |
14:46:05 - 14-Jul-26 |
| Unknown* | 173 | $191.77219 | Currency Conversion Negotiated Trade |
14:40:55 - 14-Jul-26 |
| Unknown* | 0 | $193.36 | SI Trade |
14:40:10 - 14-Jul-26 |
| Unknown* | 12 | $192.655 | OTC Trade |
14:40:00 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 2 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $192.39 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $192.39 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $193.24 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $192.39 | SI Trade |
14:30:01 - 14-Jul-26 |