| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.89 | SI Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 0 | $233.10 | SI Trade |
18:34:32 - 06-Nov-26 |
| Unknown* | 0 | $232.67 | SI Trade |
18:22:00 - 06-Nov-26 |
| Unknown* | 3 | $232.58 | SI Trade |
18:01:30 - 06-Nov-26 |
| Unknown* | 0 | $232.74 | SI Trade |
17:52:24 - 06-Nov-26 |
| Unknown* | 1 | $232.74 | SI Trade |
17:52:24 - 06-Nov-26 |
| Unknown* | 6 | $233.985 | OTC Trade |
17:34:45 - 06-Nov-26 |
| Unknown* | 0 | $234.13 | SI Trade |
17:30:24 - 06-Nov-26 |
| Unknown* | 0 | $234.38 | SI Trade |
17:29:04 - 06-Nov-26 |
| Unknown* | 0 | $234.19 | SI Trade |
17:19:33 - 06-Nov-26 |
| Unknown* | 386 | $0.00 | OTC Trade |
16:59:25 - 06-Nov-26 |
| Unknown* | 2 | $235.45 | OTC Trade |
16:44:57 - 06-Nov-26 |
| Unknown* | 0 | $235.17 | OTC Trade |
16:41:17 - 06-Nov-26 |
| Unknown* | 4 | $235.1642 | OTC Trade |
16:17:33 - 06-Nov-26 |
| Unknown* | 0 | $234.99 | SI Trade |
16:14:41 - 06-Nov-26 |
| Unknown* | 0 | $234.99 | SI Trade |
16:14:41 - 06-Nov-26 |
| Unknown* | 0 | $235.00 | SI Trade |
16:12:36 - 06-Nov-26 |
| Unknown* | 0 | $235.65 | SI Trade |
16:11:21 - 06-Nov-26 |
| Unknown* | 0 | $235.12 | SI Trade |
16:11:21 - 06-Nov-26 |
| Unknown* | 0 | $235.04 | OTC Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 25 | $235.0177 | OTC Trade |
15:56:24 - 06-Nov-26 |
| Unknown* | 0 | $235.29 | SI Trade |
15:48:27 - 06-Nov-26 |
| Unknown* | 0 | $234.66 | OTC Trade |
15:47:48 - 06-Nov-26 |
| Unknown* | 3 | $234.6046 | OTC Trade |
15:42:49 - 06-Nov-26 |
| Unknown* | 0 | $234.64 | SI Trade |
15:38:46 - 06-Nov-26 |
| Unknown* | 0 | $235.89 | SI Trade |
15:30:30 - 06-Nov-26 |
| Unknown* | 30 | $235.765 | SI Trade |
15:23:47 - 06-Nov-26 |
| Unknown* | 48 | $235.60 | SI Trade |
15:17:41 - 06-Nov-26 |
| Unknown* | 2 | $236.39087 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Nov-26 |
| Unknown* | 1 | $236.54306 | Currency Conversion Negotiated Trade |
15:12:54 - 06-Nov-26 |
| Unknown* | 1 | $235.3398 | OTC Trade |
15:09:16 - 06-Nov-26 |
| Unknown* | 5 | $233.79 | SI Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 2 | $234.2486 | OTC Trade |
14:59:21 - 06-Nov-26 |
| Unknown* | 2 | $234.2504 | OTC Trade |
14:58:45 - 06-Nov-26 |
| Unknown* | 26 | $234.8773 | OTC Trade |
14:50:44 - 06-Nov-26 |
| Unknown* | 0 | $233.13 | SI Trade |
14:47:47 - 06-Nov-26 |
| Unknown* | 0 | $235.38 | SI Trade |
14:46:06 - 06-Nov-26 |
| Unknown* | 0 | $234.10 | OTC Trade |
14:45:30 - 06-Nov-26 |
| Unknown* | 0 | $234.10 | OTC Trade |
14:45:04 - 06-Nov-26 |
| Unknown* | 0 | $234.10 | OTC Trade |
14:44:58 - 06-Nov-26 |
| Unknown* | 0 | $234.16 | OTC Trade |
14:41:31 - 06-Nov-26 |
| Unknown* | 1 | $234.80 | SI Trade |
14:39:50 - 06-Nov-26 |
| Unknown* | 0 | $234.88 | SI Trade |
14:38:51 - 06-Nov-26 |
| Unknown* | 1 | $233.42 | SI Trade |
14:38:51 - 06-Nov-26 |
| Unknown* | 0 | $233.42 | SI Trade |
14:38:36 - 06-Nov-26 |
| Unknown* | 6 | $233.2237 | OTC Trade |
14:34:51 - 06-Nov-26 |
| Unknown* | 0 | $236.14 | SI Trade |
14:33:44 - 06-Nov-26 |
| Unknown* | 0 | $237.28 | SI Trade |
14:30:37 - 06-Nov-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
14:30:08 - 06-Nov-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
14:30:06 - 06-Nov-26 |
| Unknown* | 3 | $232.29 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $232.94 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $232.94 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $232.94 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $232.94 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $232.94 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $237.77 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $240.84747 | SI Trade Currency Conversion |
13:23:00 - 06-Nov-26 |
| Unknown* | 1 | $233.76 | SI Trade Negotiated Trade |
11:42:41 - 06-Nov-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Negotiated Trade |
11:42:41 - 06-Nov-26 |
| Unknown* | 1 | $0.00 | SI Trade Negotiated Trade |
11:42:41 - 06-Nov-26 |
| Unknown* | 3,030 | $234.00 | SI Trade |
11:25:42 - 06-Nov-26 |
| Unknown* | -3,030 | $0.00 | SI Trade Correction |
11:25:42 - 06-Nov-26 |
| Unknown* | 3,030 | $0.00 | SI Trade |
11:25:42 - 06-Nov-26 |
| Unknown* | 8 | $237.94 | OTC Trade |
04:56:13 - 06-Nov-26 |
| Unknown* | 0 | $239.34 | SI Trade |
00:15:38 - 06-Nov-26 |
| Unknown* | 3 | $239.30 | OTC Trade |
21:19:47 - 05-Nov-26 |
| Unknown* | 0 | $239.95171 | SI Trade Currency Conversion |
21:19:38 - 05-Nov-26 |
| Unknown* | 12 | $238.855 | OTC Trade |
20:54:26 - 05-Nov-26 |
| Unknown* | 1 | $238.20 | SI Trade |
20:50:05 - 05-Nov-26 |
| Unknown* | 1 | $236.57 | OTC Trade |
20:37:47 - 05-Nov-26 |
| Unknown* | 0 | $236.06 | SI Trade |
20:31:39 - 05-Nov-26 |
| Unknown* | 0 | $235.97 | SI Trade |
20:30:11 - 05-Nov-26 |
| Unknown* | 1 | $236.65 | SI Trade |
20:16:39 - 05-Nov-26 |
| Unknown* | 14 | $236.03 | SI Trade |
20:08:12 - 05-Nov-26 |
| Unknown* | 0 | $236.66 | OTC Trade |
20:02:01 - 05-Nov-26 |
| Unknown* | 10 | $236.175 | OTC Trade |
19:49:20 - 05-Nov-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
19:48:52 - 05-Nov-26 |
| Unknown* | 0 | $236.03276 | SI Trade Currency Conversion |
19:47:19 - 05-Nov-26 |
| Unknown* | 0 | $236.34 | SI Trade |
19:43:05 - 05-Nov-26 |
| Unknown* | 1 | $236.16 | SI Trade |
19:34:48 - 05-Nov-26 |
| Unknown* | 0 | $235.13 | OTC Trade |
19:20:46 - 05-Nov-26 |
| Unknown* | 0 | $234.93 | SI Trade |
19:14:38 - 05-Nov-26 |
| Unknown* | 0 | $234.68 | SI Trade |
19:12:22 - 05-Nov-26 |
| Unknown* | 2 | $234.12 | SI Trade |
19:06:59 - 05-Nov-26 |
| Unknown* | 0 | $234.72 | SI Trade |
18:54:11 - 05-Nov-26 |
| Unknown* | 10 | $234.075 | OTC Trade |
18:47:08 - 05-Nov-26 |
| Unknown* | 0 | $234.23 | SI Trade |
18:47:00 - 05-Nov-26 |
| Unknown* | 0 | $233.26 | SI Trade |
18:43:07 - 05-Nov-26 |
| Unknown* | 0 | $234.01 | SI Trade |
18:40:49 - 05-Nov-26 |
| Unknown* | 0 | $233.76 | SI Trade |
18:37:57 - 05-Nov-26 |
| Unknown* | 0 | $235.21 | SI Trade |
18:32:40 - 05-Nov-26 |
| Unknown* | 2 | $234.955 | OTC Trade |
18:29:05 - 05-Nov-26 |
| Unknown* | 2 | $234.91 | OTC Trade |
18:28:20 - 05-Nov-26 |
| Unknown* | 0 | $234.60 | OTC Trade |
18:25:55 - 05-Nov-26 |
| Unknown* | 5 | $235.04 | OTC Trade |
18:19:03 - 05-Nov-26 |
| Unknown* | 0 | $234.67 | SI Trade |
18:17:13 - 05-Nov-26 |
| Unknown* | 1 | $233.52 | OTC Trade |
18:09:26 - 05-Nov-26 |
| Unknown* | 0 | $233.79 | OTC Trade |
18:09:05 - 05-Nov-26 |
| Unknown* | 0 | $233.56 | SI Trade |
18:04:43 - 05-Nov-26 |
| Unknown* | 0 | $234.53 | OTC Trade |
17:44:37 - 05-Nov-26 |
| Unknown* | 10 | $234.26 | OTC Trade |
17:44:03 - 05-Nov-26 |
| Unknown* | 0 | $233.65 | OTC Trade |
17:41:56 - 05-Nov-26 |
| Unknown* | 0 | $234.64 | OTC Trade |
17:37:34 - 05-Nov-26 |
| Unknown* | 0 | $233.98 | OTC Trade |
17:37:07 - 05-Nov-26 |
| Unknown* | 11 | $234.1805 | OTC Trade |
17:34:27 - 05-Nov-26 |
| Unknown* | 0 | $234.84 | SI Trade |
17:33:28 - 05-Nov-26 |
| Unknown* | 0 | $234.12 | SI Trade |
17:31:06 - 05-Nov-26 |
| Unknown* | 0 | $234.12 | OTC Trade |
17:29:36 - 05-Nov-26 |
| Unknown* | 1 | $233.71 | SI Trade |
17:28:12 - 05-Nov-26 |
| Unknown* | 0 | $234.70 | OTC Trade |
17:27:44 - 05-Nov-26 |
| Unknown* | 54 | $239.31 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 54 | $239.31 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
17:27:28 - 05-Nov-26 |
| Unknown* | 54 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 54 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 4 | $234.405 | OTC Trade |
17:26:38 - 05-Nov-26 |
| Unknown* | 0 | $234.79 | SI Trade |
17:24:40 - 05-Nov-26 |
| Unknown* | 0 | $234.79 | SI Trade |
17:23:55 - 05-Nov-26 |
| Unknown* | 1 | $234.23 | OTC Trade |
17:22:09 - 05-Nov-26 |
| Unknown* | 0 | $233.91 | OTC Trade |
17:21:44 - 05-Nov-26 |
| Unknown* | 0 | $235.15 | OTC Trade |
17:18:52 - 05-Nov-26 |
| Unknown* | 6 | $234.9397 | Negotiated Trade OTC Trade |
17:14:49 - 05-Nov-26 |
| Unknown* | 0 | $234.94 | OTC Trade |
16:59:10 - 05-Nov-26 |
| Unknown* | 0 | $234.88 | OTC Trade |
16:57:45 - 05-Nov-26 |
| Unknown* | 6 | $234.7969 | Negotiated Trade OTC Trade |
16:56:52 - 05-Nov-26 |
| Unknown* | 0 | $234.56 | OTC Trade |
16:55:55 - 05-Nov-26 |
| Unknown* | 0 | $234.56 | OTC Trade |
16:55:41 - 05-Nov-26 |
| Unknown* | 765 | $239.31 | OTC Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | -765 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 765 | $0.00 | SI Trade Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 16 | $235.285 | OTC Trade |
16:53:22 - 05-Nov-26 |
| Unknown* | 0 | $235.52 | SI Trade |
16:52:28 - 05-Nov-26 |
| Unknown* | 0 | $234.43 | OTC Trade |
16:51:42 - 05-Nov-26 |
| Unknown* | 6 | $235.20 | SI Trade |
16:51:05 - 05-Nov-26 |
| Unknown* | 2 | $235.0866 | Negotiated Trade OTC Trade |
16:50:16 - 05-Nov-26 |
| Unknown* | 0 | $235.44 | SI Trade |
16:50:07 - 05-Nov-26 |
| Unknown* | 0 | $235.44 | OTC Trade |
16:48:16 - 05-Nov-26 |
| Unknown* | 0 | $234.70 | OTC Trade |
16:43:55 - 05-Nov-26 |
| Unknown* | 0 | $235.80 | SI Trade |
16:39:16 - 05-Nov-26 |
| Unknown* | 0 | $235.96 | OTC Trade |
16:37:10 - 05-Nov-26 |
| Unknown* | 0 | $235.8376 | OTC Trade |
16:37:10 - 05-Nov-26 |
| Unknown* | 3 | $235.93 | OTC Trade |
16:37:03 - 05-Nov-26 |
| Unknown* | 1 | $235.93 | OTC Trade |
16:37:03 - 05-Nov-26 |
| Unknown* | 8 | $235.93 | OTC Trade |
16:37:03 - 05-Nov-26 |
| Unknown* | 124 | $236.155 | OTC Trade |
16:36:18 - 05-Nov-26 |
| Unknown* | 10 | $235.89 | SI Trade |
16:27:34 - 05-Nov-26 |
| Unknown* | 2 | $236.04 | SI Trade |
16:24:51 - 05-Nov-26 |
| Unknown* | 0 | $235.66 | SI Trade |
16:24:23 - 05-Nov-26 |
| Unknown* | 0 | $238.10 | SI Trade |
16:16:45 - 05-Nov-26 |
| Unknown* | 8 | $238.9608 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $238.9619 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 3 | $238.9476 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 5 | $238.9476 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 6 | $238.9655 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 8 | $238.9608 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $238.9619 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 3 | $238.9476 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 5 | $238.9476 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 6 | $238.9655 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 4 | $239.263 | SI Trade |
16:13:11 - 05-Nov-26 |
| Unknown* | 4 | $239.263 | SI Trade |
16:13:11 - 05-Nov-26 |
| Unknown* | 0 | $241.18 | SI Trade |
16:01:19 - 05-Nov-26 |
| Unknown* | 0 | $241.05 | SI Trade |
15:58:09 - 05-Nov-26 |
| Unknown* | 0 | $241.80802 | SI Trade Currency Conversion |
15:56:35 - 05-Nov-26 |
| Unknown* | 0 | $240.79 | SI Trade |
15:50:21 - 05-Nov-26 |
| Unknown* | 0 | $240.13 | OTC Trade |
15:50:01 - 05-Nov-26 |
| Unknown* | 0 | $240.13 | OTC Trade |
15:50:01 - 05-Nov-26 |
| Unknown* | 0 | $240.13 | OTC Trade |
15:50:01 - 05-Nov-26 |
| Unknown* | 0 | $240.13 | OTC Trade |
15:50:01 - 05-Nov-26 |
| Unknown* | 0 | $240.80 | SI Trade |
15:49:48 - 05-Nov-26 |
| Unknown* | 0 | $241.16 | SI Trade |
15:44:36 - 05-Nov-26 |
| Unknown* | 0 | $243.03 | SI Trade |
15:35:13 - 05-Nov-26 |
| Unknown* | 0 | $245.52468 | SI Trade Currency Conversion |
15:31:59 - 05-Nov-26 |
| Unknown* | 0 | $242.14 | SI Trade |
15:31:12 - 05-Nov-26 |
| Unknown* | 1 | $243.365 | OTC Trade |
15:28:14 - 05-Nov-26 |
| Unknown* | 16 | $244.125 | SI Trade |
15:22:28 - 05-Nov-26 |
| Unknown* | 0 | $242.95 | SI Trade |
15:20:32 - 05-Nov-26 |
| Unknown* | 0 | $243.4552 | OTC Trade |
15:16:24 - 05-Nov-26 |