Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed Ord (0KW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $218.57 SI Trade
 19:14:14 - 11-Sep-26
Unknown* 0 $218.57 SI Trade
 19:11:17 - 11-Sep-26
Unknown* 0 $218.26 SI Trade
 19:06:46 - 11-Sep-26
Unknown* 0 $218.17 SI Trade
 18:51:41 - 11-Sep-26
Unknown* 0 $218.74 SI Trade
 18:49:12 - 11-Sep-26
Unknown* 0 $217.77 SI Trade
 18:47:48 - 11-Sep-26
Unknown* 0 $218.20 SI Trade
 18:41:42 - 11-Sep-26
Unknown* 0 $217.85 SI Trade
 18:00:47 - 11-Sep-26
Unknown* 0 $217.48 SI Trade
 17:19:02 - 11-Sep-26
Unknown* 0 $216.71 SI Trade
 17:13:11 - 11-Sep-26
Unknown* 0 $216.07 SI Trade
 16:57:38 - 11-Sep-26
Unknown* 1 $216.0705 OTC Trade
 16:44:24 - 11-Sep-26
Unknown* 0 $216.55 SI Trade
 16:30:54 - 11-Sep-26
Unknown* 0 $216.93 SI Trade
 16:16:34 - 11-Sep-26
Unknown* 0 $217.29 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $217.05 OTC Trade
 16:01:44 - 11-Sep-26
Unknown* 0 $217.67 SI Trade
 15:58:58 - 11-Sep-26
Unknown* 0 $217.23 OTC Trade
 15:56:13 - 11-Sep-26
Unknown* 1 $217.45 OTC Trade
 15:56:13 - 11-Sep-26
Unknown* 0 $217.64 SI Trade
 15:51:26 - 11-Sep-26
Unknown* 0 $217.73 SI Trade
 15:43:28 - 11-Sep-26
Unknown* 0 $217.72 SI Trade
 15:35:20 - 11-Sep-26
Unknown* 2 $217.2024 Currency Conversion
Negotiated Trade
 15:25:58 - 11-Sep-26
Unknown* 3 $216.74757 Currency Conversion
Negotiated Trade
 15:25:58 - 11-Sep-26
Unknown* 0 $217.97 SI Trade
 15:24:07 - 11-Sep-26
Unknown* 0 $218.38 SI Trade
 15:17:22 - 11-Sep-26
Unknown* 0 $218.31 SI Trade
 15:03:51 - 11-Sep-26
Unknown* 0 $217.59 SI Trade
 15:03:48 - 11-Sep-26
Unknown* 0 $218.99 SI Trade
 14:56:44 - 11-Sep-26
Unknown* 0 $218.00 SI Trade
 14:46:08 - 11-Sep-26
Unknown* 0 $219.00 SI Trade
 14:41:44 - 11-Sep-26
Unknown* 0 $221.00 SI Trade
 14:34:36 - 11-Sep-26
Unknown* 0 $221.93096 SI Trade
Currency Conversion
 14:30:51 - 11-Sep-26
Unknown* 0 $221.0534 OTC Trade
 14:30:03 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $218.23 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $218.23 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $218.23 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $223.20 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $219.58 SI Trade
 09:11:54 - 11-Sep-26
Unknown* 0 $219.73 SI Trade
 20:59:42 - 10-Sep-26
Unknown* 15 $220.07 OTC Trade
 20:45:49 - 10-Sep-26
Unknown* 0 $220.24 SI Trade
 20:36:23 - 10-Sep-26
Unknown* 5 $219.97 OTC Trade
 20:03:54 - 10-Sep-26
Unknown* 0 $220.32 SI Trade
 19:53:05 - 10-Sep-26
Unknown* 0 $220.01 SI Trade
 19:16:16 - 10-Sep-26
Unknown* 0 $219.89 SI Trade
 18:45:49 - 10-Sep-26
Unknown* 0 $219.61 SI Trade
 18:39:17 - 10-Sep-26
Unknown* 0 $220.33 SI Trade
 18:25:26 - 10-Sep-26
Unknown* 0 $219.63 SI Trade
 17:47:48 - 10-Sep-26
Unknown* 0 $219.41 SI Trade
 17:07:44 - 10-Sep-26
Unknown* 0 $219.39 SI Trade
 17:05:58 - 10-Sep-26
Unknown* 2 $219.43 OTC Trade
 16:46:44 - 10-Sep-26
Unknown* 0 $219.32 SI Trade
 16:32:32 - 10-Sep-26
Unknown* 1 $218.8859 SI Trade
 16:27:30 - 10-Sep-26
Unknown* 1 $218.896 SI Trade
 16:27:30 - 10-Sep-26
Unknown* 1 $218.9055 SI Trade
 16:27:30 - 10-Sep-26
Unknown* 4 $218.8866 SI Trade
 16:27:30 - 10-Sep-26
Unknown* 1 $218.8866 SI Trade
 16:27:30 - 10-Sep-26
Unknown* 0 $219.32 SI Trade
 16:25:36 - 10-Sep-26
Unknown* 6 $218.6733 OTC Trade
 16:18:24 - 10-Sep-26
Unknown* 0 $218.73 SI Trade
 16:13:20 - 10-Sep-26
Unknown* 0 $220.71 SI Trade
 15:45:15 - 10-Sep-26
Unknown* 1 $221.20 SI Trade
 15:43:49 - 10-Sep-26
Unknown* 1 $221.38048 Currency Conversion
Negotiated Trade
 15:25:53 - 10-Sep-26
Unknown* 2 $221.81693 Currency Conversion
Negotiated Trade
 15:25:53 - 10-Sep-26
Unknown* 0 $222.19 SI Trade
 15:19:57 - 10-Sep-26
Unknown* 0 $220.25 SI Trade
 15:13:16 - 10-Sep-26
Unknown* 0 $219.98 SI Trade
 15:10:39 - 10-Sep-26
Unknown* 0 $220.39 SI Trade
 15:09:05 - 10-Sep-26
Unknown* 0 $219.23731 SI Trade
Currency Conversion
 14:44:04 - 10-Sep-26
Unknown* 5 $216.78 SI Trade
 14:34:46 - 10-Sep-26
Unknown* 31 $218.785 OTC Trade
 14:34:44 - 10-Sep-26
Unknown* 31 $217.74 SI Trade
 14:34:44 - 10-Sep-26
Unknown* 31 $218.35 OTC Trade
 14:34:23 - 10-Sep-26
Unknown* 5 $218.5444 OTC Trade
 14:30:54 - 10-Sep-26
Unknown* 2 $215.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 6 $215.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 22 $215.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 1 $215.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $214.42 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $214.42 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $214.42 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $214.42 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $214.42 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $219.05 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 18 $217.93 Negotiated Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $221.27375 SI Trade
Currency Conversion
 12:47:10 - 10-Sep-26
Unknown* 0 $221.27375 SI Trade
Currency Conversion
 07:09:52 - 10-Sep-26
Unknown* 0 $221.27375 SI Trade
Currency Conversion
 07:09:52 - 10-Sep-26
Unknown* 0 $225.23026 SI Trade
Currency Conversion
 06:30:05 - 10-Sep-26
Unknown* 0 $215.00 SI Trade
 01:00:13 - 10-Sep-26
Unknown* 4 $219.60 OTC Trade
 20:41:40 - 09-Sep-26
Unknown* 0 $219.64 SI Trade
 20:38:43 - 09-Sep-26
Unknown* 0 $219.64 SI Trade
 20:38:02 - 09-Sep-26
Unknown* 0 $219.68 SI Trade
 20:21:15 - 09-Sep-26
Unknown* 11 $219.59 SI Trade
 20:16:56 - 09-Sep-26
Unknown* 5 $219.6158 OTC Trade
 19:46:29 - 09-Sep-26
Unknown* 0 $219.70 SI Trade
 19:13:26 - 09-Sep-26
Unknown* 1 $218.73197 Currency Conversion
Negotiated Trade
 18:10:17 - 09-Sep-26
Unknown* 0 $219.59 SI Trade
 17:54:11 - 09-Sep-26
Unknown* 0 $218.26 SI Trade
 17:34:20 - 09-Sep-26
Unknown* 0 $218.54 SI Trade
 17:30:01 - 09-Sep-26
Unknown* 0 $218.96 SI Trade
 17:07:55 - 09-Sep-26
Unknown* 0 $219.82 SI Trade
 16:33:16 - 09-Sep-26
Unknown* 0 $219.78 SI Trade
 16:22:11 - 09-Sep-26
Unknown* 3 $219.92 OTC Trade
 16:18:21 - 09-Sep-26
Unknown* 0 $220.40745 SI Trade
Currency Conversion
 16:14:20 - 09-Sep-26
Unknown* 0 $220.29114 SI Trade
Currency Conversion
 16:10:43 - 09-Sep-26
Unknown* 0 $220.59 SI Trade
 16:01:30 - 09-Sep-26
Unknown* 0 $219.00 SI Trade
 15:33:06 - 09-Sep-26
Unknown* 0 $219.76 OTC Trade
 15:30:52 - 09-Sep-26
Unknown* 1 $219.681 Currency Conversion
Negotiated Trade
 15:20:14 - 09-Sep-26
Unknown* 1 $219.77 SI Trade
 15:16:51 - 09-Sep-26
Unknown* 1 $219.17 OTC Trade
 15:16:43 - 09-Sep-26
Unknown* 1 $219.58 OTC Trade
 15:15:13 - 09-Sep-26
Unknown* 0 $218.76 SI Trade
 15:09:26 - 09-Sep-26
Unknown* 0 $219.30 SI Trade
 15:08:55 - 09-Sep-26
Unknown* 65 $217.40 SI Trade
 14:59:45 - 09-Sep-26
Unknown* 0 $217.54 OTC Trade
 14:58:49 - 09-Sep-26
Unknown* 0 $217.54 OTC Trade
 14:58:45 - 09-Sep-26
Unknown* 1 $217.9611 SI Trade
 14:57:50 - 09-Sep-26
Unknown* 1 $217.9611 SI Trade
 14:57:50 - 09-Sep-26
Unknown* 2 $217.9671 SI Trade
 14:57:50 - 09-Sep-26
Unknown* 6 $217.978 SI Trade
 14:57:36 - 09-Sep-26
Unknown* 20 $217.995 OTC Trade
 14:52:40 - 09-Sep-26
Unknown* 0 $217.99 SI Trade
 14:44:06 - 09-Sep-26
Unknown* 0 $217.87 SI Trade
 14:38:32 - 09-Sep-26
Unknown* 0 $217.88 SI Trade
 14:37:38 - 09-Sep-26
Unknown* 6 $217.22 SI Trade
 14:35:40 - 09-Sep-26
Unknown* 6 $217.22 SI Trade
 14:35:40 - 09-Sep-26
Unknown* 7 $217.22 SI Trade
 14:35:40 - 09-Sep-26
Unknown* 11 $216.43 SI Trade
 14:33:40 - 09-Sep-26
Unknown* 10 $216.43 SI Trade
 14:33:40 - 09-Sep-26
Unknown* 0 $218.94 OTC Trade
 14:33:33 - 09-Sep-26
Unknown* 0 $220.00 SI Trade
 14:32:33 - 09-Sep-26
Unknown* 0 $220.00 SI Trade
 14:32:33 - 09-Sep-26
Unknown* 4 $219.01 OTC Trade
 14:30:47 - 09-Sep-26
Unknown* 0 $220.47 SI Trade
 14:30:25 - 09-Sep-26
Unknown* 7 $218.18 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $218.91 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $218.91 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $218.91 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $218.91 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 2 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $223.41 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $218.45 OTC Trade
 14:28:12 - 09-Sep-26
Unknown* 0 $223.01 SI Trade
 12:14:07 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 1 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
Unknown* 0 $219.75 OTC Trade
 10:24:34 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52