| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.32 | OTC Trade |
18:39:44 - 24-Apr-26 |
| Unknown* | 1 | $219.3163 | OTC Trade |
18:39:44 - 24-Apr-26 |
| Unknown* | 1 | $219.1644 | OTC Trade |
18:38:16 - 24-Apr-26 |
| Unknown* | 0 | $218.67 | SI Trade |
17:45:46 - 24-Apr-26 |
| Unknown* | 5 | $218.6817 | OTC Trade |
17:37:56 - 24-Apr-26 |
| Unknown* | 0 | $219.03 | SI Trade |
17:07:23 - 24-Apr-26 |
| Unknown* | 0 | $218.97 | SI Trade |
16:51:04 - 24-Apr-26 |
| Unknown* | 2 | $218.34 | OTC Trade |
16:42:41 - 24-Apr-26 |
| Unknown* | 0 | $218.13 | SI Trade |
16:24:14 - 24-Apr-26 |
| Unknown* | 0 | $218.32 | SI Trade |
16:20:28 - 24-Apr-26 |
| Unknown* | 0 | $218.57 | SI Trade |
16:05:31 - 24-Apr-26 |
| Unknown* | 11 | $218.7287 | OTC Trade |
16:05:27 - 24-Apr-26 |
| Unknown* | 1 | $218.33 | SI Trade |
16:01:07 - 24-Apr-26 |
| Unknown* | 0 | $219.39 | SI Trade |
15:34:57 - 24-Apr-26 |
| Unknown* | 1 | $217.80944 | Currency Conversion Negotiated Trade |
15:21:18 - 24-Apr-26 |
| Unknown* | 1 | $219.69422 | Currency Conversion Negotiated Trade |
15:21:18 - 24-Apr-26 |
| Unknown* | 2 | $219.1907 | OTC Trade |
15:08:44 - 24-Apr-26 |
| Unknown* | 0 | $220.18 | SI Trade |
14:49:58 - 24-Apr-26 |
| Unknown* | 0 | $220.19 | SI Trade |
14:38:50 - 24-Apr-26 |
| Unknown* | 0 | $218.66064 | SI Trade Currency Conversion |
14:34:44 - 24-Apr-26 |
| Unknown* | 0 | $219.18 | SI Trade |
14:31:43 - 24-Apr-26 |
| Unknown* | 0 | $219.18 | SI Trade |
14:31:43 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $217.42 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $217.42 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $218.19 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 15 | $218.17 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 15 | $218.17 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $222.02 | OTC Trade |
13:58:15 - 24-Apr-26 |
| Unknown* | 0 | $222.92 | SI Trade |
12:44:07 - 24-Apr-26 |
| Unknown* | 0 | $216.05 | SI Trade |
12:17:09 - 24-Apr-26 |
| Unknown* | 0 | $216.05 | SI Trade |
12:17:09 - 24-Apr-26 |
| Unknown* | 0 | $217.98 | SI Trade |
09:01:58 - 24-Apr-26 |
| Unknown* | 0 | $220.08506 | SI Trade Currency Conversion |
07:00:00 - 24-Apr-26 |
| Unknown* | 0 | $219.86 | OTC Trade |
06:48:19 - 24-Apr-26 |
| Unknown* | 0 | $219.86 | OTC Trade |
06:48:19 - 24-Apr-26 |
| Unknown* | 6 | $219.40 | OTC Trade |
20:56:20 - 23-Apr-26 |
| Unknown* | 4 | $219.2194 | Negotiated Trade OTC Trade |
19:44:35 - 23-Apr-26 |
| Unknown* | 0 | $219.79 | SI Trade |
19:41:55 - 23-Apr-26 |
| Unknown* | 5 | $219.9945 | OTC Trade |
19:35:34 - 23-Apr-26 |
| Unknown* | 0 | $218.15 | SI Trade |
19:08:18 - 23-Apr-26 |
| Unknown* | 3 | $216.88 | OTC Trade |
18:50:03 - 23-Apr-26 |
| Unknown* | 0 | $217.63 | SI Trade |
18:40:22 - 23-Apr-26 |
| Unknown* | 0 | $217.64 | SI Trade |
18:40:22 - 23-Apr-26 |
| Unknown* | 0 | $217.50 | SI Trade |
18:40:17 - 23-Apr-26 |
| Unknown* | 10 | $217.975 | OTC Trade |
18:17:45 - 23-Apr-26 |
| Unknown* | 0 | $218.07 | SI Trade |
18:10:00 - 23-Apr-26 |
| Unknown* | 2 | $218.0619 | OTC Trade |
18:09:48 - 23-Apr-26 |
| Unknown* | 1 | $218.0619 | OTC Trade |
18:09:48 - 23-Apr-26 |
| Unknown* | 0 | $218.67 | SI Trade |
17:34:03 - 23-Apr-26 |
| Unknown* | 0 | $218.88 | SI Trade |
17:21:35 - 23-Apr-26 |
| Unknown* | 0 | $218.24 | SI Trade |
16:50:42 - 23-Apr-26 |
| Unknown* | 0 | $218.25 | SI Trade |
16:50:34 - 23-Apr-26 |
| Unknown* | 3 | $218.6428 | OTC Trade |
16:33:57 - 23-Apr-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
16:08:15 - 23-Apr-26 |
| Unknown* | 0 | $219.53 | SI Trade |
15:58:59 - 23-Apr-26 |
| Unknown* | 3 | $219.08837 | Currency Conversion Negotiated Trade |
15:58:08 - 23-Apr-26 |
| Unknown* | 0 | $219.56 | SI Trade |
15:56:48 - 23-Apr-26 |
| Unknown* | 0 | $219.56 | SI Trade |
15:56:30 - 23-Apr-26 |
| Unknown* | 0 | $219.05 | SI Trade |
15:40:18 - 23-Apr-26 |
| Unknown* | 1 | $219.05 | SI Trade |
15:40:04 - 23-Apr-26 |
| Unknown* | 0 | $219.06 | SI Trade |
15:39:22 - 23-Apr-26 |
| Unknown* | 0 | $219.97 | SI Trade |
15:30:40 - 23-Apr-26 |
| Unknown* | 2 | $218.1076 | Currency Conversion Negotiated Trade |
15:24:49 - 23-Apr-26 |
| Unknown* | 1 | $219.85123 | Currency Conversion Negotiated Trade |
15:24:48 - 23-Apr-26 |
| Unknown* | 0 | $219.79 | OTC Trade |
15:20:48 - 23-Apr-26 |
| Unknown* | 4 | $220.479 | Negotiated Trade OTC Trade |
14:57:27 - 23-Apr-26 |
| Unknown* | 0 | $220.31 | SI Trade |
14:43:14 - 23-Apr-26 |
| Unknown* | 0 | $219.86132 | SI Trade Currency Conversion |
14:42:31 - 23-Apr-26 |
| Unknown* | 0 | $220.25 | SI Trade |
14:41:08 - 23-Apr-26 |
| Unknown* | 26 | $220.26 | OTC Trade |
14:41:07 - 23-Apr-26 |
| Unknown* | 0 | $221.48 | SI Trade |
14:33:19 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:32:20 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:32:20 - 23-Apr-26 |
| Unknown* | 6 | $221.38 | OTC Trade |
14:31:28 - 23-Apr-26 |
| Unknown* | 0 | $220.93747 | SI Trade Currency Conversion |
14:31:00 - 23-Apr-26 |
| Unknown* | 0 | $222.83242 | SI Trade Currency Conversion |
14:30:29 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:19 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $220.85 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $220.85 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $220.85 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $222.04 | SI Trade |
10:07:36 - 23-Apr-26 |
| Unknown* | 2 | $222.05 | OTC Trade |
09:32:36 - 23-Apr-26 |
| Unknown* | 0 | $220.11 | OTC Trade |
09:10:50 - 23-Apr-26 |
| Unknown* | 0 | $222.78 | SI Trade |
19:01:21 - 22-Apr-26 |
| Unknown* | 0 | $222.38 | SI Trade |
18:23:30 - 22-Apr-26 |
| Unknown* | 0 | $222.58 | SI Trade |
18:03:47 - 22-Apr-26 |
| Unknown* | 0 | $222.16 | SI Trade |
16:43:21 - 22-Apr-26 |
| Unknown* | 0 | $221.76 | SI Trade |
16:43:21 - 22-Apr-26 |
| Unknown* | 5 | $221.9953 | Negotiated Trade OTC Trade |
16:38:30 - 22-Apr-26 |
| Unknown* | 6 | $222.19 | OTC Trade |
16:28:34 - 22-Apr-26 |
| Unknown* | 30 | $222.8192 | OTC Trade |
16:02:03 - 22-Apr-26 |
| Unknown* | 3 | $223.01 | OTC Trade |
15:46:31 - 22-Apr-26 |
| Unknown* | 0 | $224.27 | SI Trade |
15:37:33 - 22-Apr-26 |
| Unknown* | 0 | $224.60 | SI Trade |
15:30:54 - 22-Apr-26 |
| Unknown* | 0 | $225.28 | SI Trade |
15:28:39 - 22-Apr-26 |
| Unknown* | 0 | $224.79 | SI Trade |
15:28:03 - 22-Apr-26 |
| Unknown* | 2 | $223.44114 | Currency Conversion Negotiated Trade |
15:24:49 - 22-Apr-26 |
| Unknown* | 2 | $225.09713 | Currency Conversion Negotiated Trade |
15:24:48 - 22-Apr-26 |
| Unknown* | 0 | $224.71 | SI Trade |
15:23:54 - 22-Apr-26 |
| Unknown* | 1 | $224.50 | OTC Trade |
15:22:03 - 22-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
15:21:23 - 22-Apr-26 |
| Unknown* | 0 | $224.47 | SI Trade |
15:17:43 - 22-Apr-26 |
| Unknown* | 0 | $224.43 | SI Trade |
15:16:10 - 22-Apr-26 |
| Unknown* | 0 | $223.93 | SI Trade |
14:59:23 - 22-Apr-26 |
| Unknown* | 1 | $224.00 | OTC Trade |
14:57:00 - 22-Apr-26 |
| Unknown* | 0 | $223.81 | SI Trade |
14:56:09 - 22-Apr-26 |
| Unknown* | 0 | $223.38 | SI Trade |
14:34:26 - 22-Apr-26 |
| Unknown* | 0 | $221.36 | SI Trade |
14:31:40 - 22-Apr-26 |
| Unknown* | 0 | $222.2738 | SI Trade Currency Conversion |
14:30:34 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $220.20 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $221.95 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $222.15639 | SI Trade Currency Conversion |
14:07:35 - 22-Apr-26 |
| Unknown* | 0 | $224.29 | OTC Trade |
10:51:53 - 22-Apr-26 |
| Unknown* | 0 | $222.60253 | SI Trade Currency Conversion |
08:08:25 - 22-Apr-26 |
| Unknown* | 0 | $222.34424 | SI Trade Currency Conversion |
07:07:40 - 22-Apr-26 |
| Unknown* | 0 | $220.00 | SI Trade |
05:56:17 - 22-Apr-26 |
| Unknown* | 1 | $220.43 | OTC Trade |
05:56:17 - 22-Apr-26 |
| Unknown* | 0 | $220.00 | SI Trade |
05:56:17 - 22-Apr-26 |
| Unknown* | 6 | $221.68567 | Currency Conversion Negotiated Trade |
20:57:35 - 21-Apr-26 |
| Unknown* | 0 | $220.98 | SI Trade |
20:48:20 - 21-Apr-26 |
| Unknown* | 0 | $220.48 | SI Trade |
20:45:50 - 21-Apr-26 |
| Unknown* | 0 | $220.34 | SI Trade |
20:43:06 - 21-Apr-26 |
| Unknown* | 0 | $222.11 | SI Trade |
20:25:34 - 21-Apr-26 |
| Unknown* | 3 | $222.1167 | OTC Trade |
20:25:34 - 21-Apr-26 |
| Unknown* | 0 | $221.41 | SI Trade |
19:50:27 - 21-Apr-26 |
| Unknown* | 20 | $221.325 | OTC Trade |
19:50:19 - 21-Apr-26 |
| Unknown* | 1 | $222.7932 | Negotiated Trade OTC Trade |
18:35:32 - 21-Apr-26 |
| Unknown* | 1 | $222.3239 | Negotiated Trade OTC Trade |
18:33:34 - 21-Apr-26 |
| Unknown* | 0 | $223.73812 | SI Trade Currency Conversion |
18:22:02 - 21-Apr-26 |
| Unknown* | 0 | $223.76167 | SI Trade Currency Conversion |
18:16:34 - 21-Apr-26 |
| Unknown* | 1 | $222.36178 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Apr-26 |
| Unknown* | 0 | $224.09142 | SI Trade Currency Conversion |
18:09:44 - 21-Apr-26 |
| Unknown* | 0 | $224.04432 | SI Trade Currency Conversion |
18:09:41 - 21-Apr-26 |
| Unknown* | 0 | $222.60 | SI Trade |
17:56:18 - 21-Apr-26 |
| Unknown* | 0 | $223.04 | SI Trade |
17:54:52 - 21-Apr-26 |
| Unknown* | 0 | $223.30 | SI Trade |
17:51:40 - 21-Apr-26 |
| Unknown* | 0 | $222.93 | SI Trade |
17:51:04 - 21-Apr-26 |
| Unknown* | 0 | $222.90 | SI Trade |
17:35:23 - 21-Apr-26 |
| Unknown* | 0 | $222.90 | SI Trade |
17:35:23 - 21-Apr-26 |
| Unknown* | 0 | $222.97 | SI Trade |
17:14:19 - 21-Apr-26 |
| Unknown* | 0 | $222.97 | SI Trade |
17:14:19 - 21-Apr-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
17:13:34 - 21-Apr-26 |
| Unknown* | 15 | $223.592 | OTC Trade |
17:07:16 - 21-Apr-26 |
| Unknown* | 0 | $224.69 | SI Trade |
16:50:20 - 21-Apr-26 |
| Unknown* | 11 | $224.60 | OTC Trade |
16:48:36 - 21-Apr-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:41:23 - 21-Apr-26 |
| Unknown* | 6 | $225.2219 | Negotiated Trade OTC Trade |
16:08:49 - 21-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
16:08:00 - 21-Apr-26 |
| Unknown* | 0 | $224.79 | OTC Trade |
16:03:57 - 21-Apr-26 |
| Unknown* | 0 | $227.25 | SI Trade |
15:37:16 - 21-Apr-26 |
| Unknown* | 0 | $227.25 | SI Trade |
15:37:13 - 21-Apr-26 |
| Unknown* | 66 | $227.1395 | OTC Trade |
15:31:14 - 21-Apr-26 |
| Unknown* | 1 | $227.87249 | Currency Conversion Negotiated Trade |
15:18:20 - 21-Apr-26 |
| Unknown* | 0 | $226.82 | SI Trade |
15:10:29 - 21-Apr-26 |
| Unknown* | 0 | $226.94 | SI Trade |
15:10:08 - 21-Apr-26 |
| Unknown* | 2 | $226.2631 | OTC Trade |
15:07:58 - 21-Apr-26 |
| Unknown* | 0 | $226.13 | SI Trade |
15:02:35 - 21-Apr-26 |