| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 231.21 | 231.21 | 231.21 | 231.21 | 137 |
| 8th Oct 2026 (Thu) | 226.55 | 226.55 | 226.55 | 226.55 | 286 |
| 7th Oct 2026 (Wed) | 227.88 | 227.88 | 227.88 | 227.88 | 71 |
| 6th Oct 2026 (Tue) | 221.69 | 221.69 | 221.69 | 221.69 | 20 |
| 5th Oct 2026 (Mon) | 222.73 | 222.73 | 222.73 | 222.73 | 49 |
| 2nd Oct 2026 (Fri) | 220.60 | 220.60 | 220.60 | 220.60 | 117 |
| 1st Oct 2026 (Thu) | 223.28 | 223.28 | 223.28 | 223.28 | 79 |
| 30th Sep 2026 (Wed) | 222.15 | 222.15 | 222.15 | 222.15 | 1,037 |
| 29th Sep 2026 (Tue) | 221.69 | 221.69 | 221.69 | 221.69 | 62 |
| 28th Sep 2026 (Mon) | 222.01 | 222.01 | 222.01 | 222.01 | 129 |
| 25th Sep 2026 (Fri) | 222.38 | 222.38 | 222.38 | 222.38 | 177 |
| 24th Sep 2026 (Thu) | 221.46 | 221.46 | 221.46 | 221.46 | 78 |
| 23rd Sep 2026 (Wed) | 222.14 | 222.14 | 222.14 | 222.14 | 58 |
| 22nd Sep 2026 (Tue) | 224.62 | 224.62 | 224.62 | 224.62 | 249 |
| 21st Sep 2026 (Mon) | 225.58 | 225.58 | 225.58 | 225.58 | 110 |
| 18th Sep 2026 (Fri) | 228.05 | 228.05 | 228.05 | 228.05 | 24,533 |
| 17th Sep 2026 (Thu) | 228.16 | 228.16 | 228.16 | 228.16 | 63 |
| 16th Sep 2026 (Wed) | 228.05 | 228.05 | 228.05 | 228.05 | 6,758 |
| 15th Sep 2026 (Tue) | 233.85 | 233.85 | 233.85 | 233.85 | 610 |
| 14th Sep 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 108 |
| 11th Sep 2026 (Fri) | 218.57 | 218.57 | 218.57 | 218.57 | 7 |
| 10th Sep 2026 (Thu) | 219.89 | 219.89 | 219.89 | 219.89 | 172 |
| 9th Sep 2026 (Wed) | 219.70 | 219.70 | 219.70 | 219.70 | 157 |
| 8th Sep 2026 (Tue) | 222.33 | 222.33 | 222.33 | 222.33 | 3,188 |
| 7th Sep 2026 (Mon) | 227.98 | 227.98 | 227.98 | 227.98 | 0 |
| 4th Sep 2026 (Fri) | 227.22 | 227.22 | 227.22 | 227.22 | 610 |
| 3rd Sep 2026 (Thu) | 229.28258 | 229.28258 | 229.28258 | 229.28258 | 138 |
| 2nd Sep 2026 (Wed) | 233.30 | 233.30 | 233.30 | 233.30 | 86 |
| 1st Sep 2026 (Tue) | 232.13 | 232.13 | 232.13 | 232.13 | 365 |
| 31st Aug 2026 (Mon) | 239.35 | 239.35 | 239.35 | 239.35 | 0 |
| 28th Aug 2026 (Fri) | 239.35 | 239.35 | 239.35 | 239.35 | 309 |
| 27th Aug 2026 (Thu) | 237.63 | 237.63 | 237.63 | 237.63 | 1,278 |
| 26th Aug 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 98 |
| 25th Aug 2026 (Tue) | 237.40 | 237.40 | 237.40 | 237.40 | 196 |
| 24th Aug 2026 (Mon) | 232.13 | 232.13 | 232.13 | 232.13 | 189 |
| 21st Aug 2026 (Fri) | 232.03 | 232.03 | 232.03 | 232.03 | 165 |
| 20th Aug 2026 (Thu) | 229.55 | 229.55 | 229.55 | 229.55 | 258 |
| 19th Aug 2026 (Wed) | 228.61 | 228.61 | 228.61 | 228.61 | 265 |
| 18th Aug 2026 (Tue) | 220.68 | 220.68 | 220.68 | 220.68 | 340 |
| 17th Aug 2026 (Mon) | 220.25 | 220.25 | 220.25 | 220.25 | 383 |
| 14th Aug 2026 (Fri) | 224.58 | 224.58 | 224.58 | 224.58 | 72 |
| 13th Aug 2026 (Thu) | 225.47 | 225.47 | 225.47 | 225.47 | 122 |
| 12th Aug 2026 (Wed) | 225.85 | 225.85 | 225.85 | 225.85 | 449 |
| 11th Aug 2026 (Tue) | 222.90 | 222.90 | 222.90 | 222.90 | 103 |