| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 208.15 | 208.15 | 208.15 | 208.15 | 9 |
| 21st May 2026 (Thu) | 207.98 | 207.98 | 207.98 | 207.98 | 236 |
| 20th May 2026 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 166 |
| 19th May 2026 (Tue) | 207.74 | 207.74 | 207.74 | 207.74 | 49 |
| 18th May 2026 (Mon) | 204.80 | 204.80 | 204.80 | 204.80 | 471 |
| 15th May 2026 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 188 |
| 14th May 2026 (Thu) | 202.85 | 202.85 | 202.85 | 202.85 | 96 |
| 13th May 2026 (Wed) | 202.57 | 202.57 | 202.57 | 202.57 | 65 |
| 12th May 2026 (Tue) | 204.27 | 204.27 | 204.27 | 204.27 | 6,087 |
| 11th May 2026 (Mon) | 201.56 | 201.56 | 201.56 | 201.56 | 896 |
| 8th May 2026 (Fri) | 206.01 | 206.01 | 206.01 | 206.01 | 397 |
| 7th May 2026 (Thu) | 207.27 | 207.27 | 207.27 | 207.27 | 1,584 |
| 6th May 2026 (Wed) | 209.99 | 209.99 | 209.99 | 209.99 | 4,790 |
| 5th May 2026 (Tue) | 207.63 | 207.63 | 207.63 | 207.63 | 915 |
| 4th May 2026 (Mon) | 205.71 | 205.71 | 205.71 | 205.71 | 0 |
| 1st May 2026 (Fri) | 205.71 | 205.71 | 205.71 | 205.71 | 1,824 |
| 30th Apr 2026 (Thu) | 213.52 | 213.52 | 213.52 | 213.52 | 386 |
| 29th Apr 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 2,116 |
| 28th Apr 2026 (Tue) | 217.15 | 217.15 | 217.15 | 217.15 | 88 |
| 27th Apr 2026 (Mon) | 222.36 | 222.36 | 222.36 | 222.36 | 132 |
| 24th Apr 2026 (Fri) | 218.67 | 218.67 | 218.67 | 218.67 | 55 |
| 23rd Apr 2026 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 66 |
| 22nd Apr 2026 (Wed) | 222.78 | 222.78 | 222.78 | 222.78 | 51 |
| 21st Apr 2026 (Tue) | 223.73812 | 223.73812 | 223.73812 | 223.73812 | 110 |
| 20th Apr 2026 (Mon) | 226.11353 | 226.11353 | 226.11353 | 226.11353 | 117 |
| 17th Apr 2026 (Fri) | 227.66 | 227.66 | 227.66 | 227.66 | 212 |
| 16th Apr 2026 (Thu) | 226.13 | 226.13 | 226.13 | 226.13 | 413 |
| 15th Apr 2026 (Wed) | 228.27 | 228.27 | 228.27 | 228.27 | 345 |
| 14th Apr 2026 (Tue) | 230.62 | 230.62 | 230.62 | 230.62 | 400 |
| 13th Apr 2026 (Mon) | 229.91 | 229.91 | 229.91 | 229.91 | 9 |
| 10th Apr 2026 (Fri) | 228.51 | 228.51 | 228.51 | 228.51 | 331 |
| 9th Apr 2026 (Thu) | 228.29 | 228.29 | 228.29 | 228.29 | 1,076 |
| 8th Apr 2026 (Wed) | 232.55 | 232.55 | 232.55 | 232.55 | 253 |
| 7th Apr 2026 (Tue) | 227.05 | 227.05 | 227.05 | 227.05 | 198 |
| 6th Apr 2026 (Mon) | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| 3rd Apr 2026 (Fri) | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| 2nd Apr 2026 (Thu) | 223.06 | 223.06 | 223.06 | 223.06 | 343 |
| 1st Apr 2026 (Wed) | 222.30 | 222.30 | 222.30 | 222.30 | 5 |
| 31st Mar 2026 (Tue) | 224.24 | 224.24 | 224.24 | 224.24 | 789 |
| 30th Mar 2026 (Mon) | 220.47 | 220.47 | 220.47 | 220.47 | 1,113 |
| 27th Mar 2026 (Fri) | 220.20 | 220.20 | 220.20 | 220.20 | 97 |
| 26th Mar 2026 (Thu) | 222.29 | 222.29 | 222.29 | 222.29 | 10 |
| 25th Mar 2026 (Wed) | 226.68 | 226.68 | 226.68 | 226.68 | 72 |
| 24th Mar 2026 (Tue) | 230.34 | 230.34 | 230.34 | 230.34 | 46 |