| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 188.11 | 188.11 | 188.11 | 188.11 | 0 |
| 18th Jun 2026 (Thu) | 187.65 | 187.65 | 187.65 | 187.65 | 1,663 |
| 17th Jun 2026 (Wed) | 185.88 | 185.88 | 185.88 | 185.88 | 483 |
| 16th Jun 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 78 |
| 15th Jun 2026 (Mon) | 192.40 | 192.40 | 192.40 | 192.40 | 477 |
| 12th Jun 2026 (Fri) | 194.02 | 194.02 | 194.02 | 194.02 | 650 |
| 11th Jun 2026 (Thu) | 194.62 | 194.62 | 194.62 | 194.62 | 1,057 |
| 10th Jun 2026 (Wed) | 194.99 | 194.99 | 194.99 | 194.99 | 61 |
| 9th Jun 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 417 |
| 8th Jun 2026 (Mon) | 193.73 | 193.73 | 193.73 | 193.73 | 934 |
| 5th Jun 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 140 |
| 4th Jun 2026 (Thu) | 191.09 | 191.09 | 191.09 | 191.09 | 1,316 |
| 3rd Jun 2026 (Wed) | 185.88 | 185.88 | 185.88 | 185.88 | 36,966 |
| 2nd Jun 2026 (Tue) | 183.66 | 183.66 | 183.66 | 183.66 | 1,325 |
| 1st Jun 2026 (Mon) | 189.12 | 189.12 | 189.12 | 189.12 | 3,252 |
| 29th May 2026 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 632 |
| 28th May 2026 (Thu) | 204.53 | 204.53 | 204.53 | 204.53 | 178 |
| 27th May 2026 (Wed) | 207.48 | 207.48 | 207.48 | 207.48 | 396 |
| 26th May 2026 (Tue) | 209.14 | 209.14 | 209.14 | 209.14 | 388 |
| 25th May 2026 (Mon) | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
| 22nd May 2026 (Fri) | 208.15 | 208.15 | 208.15 | 208.15 | 9 |
| 21st May 2026 (Thu) | 207.98 | 207.98 | 207.98 | 207.98 | 236 |
| 20th May 2026 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 166 |
| 19th May 2026 (Tue) | 207.74 | 207.74 | 207.74 | 207.74 | 49 |
| 18th May 2026 (Mon) | 204.80 | 204.80 | 204.80 | 204.80 | 471 |
| 15th May 2026 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 188 |
| 14th May 2026 (Thu) | 202.85 | 202.85 | 202.85 | 202.85 | 96 |
| 13th May 2026 (Wed) | 202.57 | 202.57 | 202.57 | 202.57 | 65 |
| 12th May 2026 (Tue) | 204.27 | 204.27 | 204.27 | 204.27 | 6,087 |
| 11th May 2026 (Mon) | 201.56 | 201.56 | 201.56 | 201.56 | 896 |
| 8th May 2026 (Fri) | 206.01 | 206.01 | 206.01 | 206.01 | 397 |
| 7th May 2026 (Thu) | 207.27 | 207.27 | 207.27 | 207.27 | 1,584 |
| 6th May 2026 (Wed) | 209.99 | 209.99 | 209.99 | 209.99 | 4,790 |
| 5th May 2026 (Tue) | 207.63 | 207.63 | 207.63 | 207.63 | 915 |
| 4th May 2026 (Mon) | 205.71 | 205.71 | 205.71 | 205.71 | 0 |
| 1st May 2026 (Fri) | 205.71 | 205.71 | 205.71 | 205.71 | 1,824 |
| 30th Apr 2026 (Thu) | 213.52 | 213.52 | 213.52 | 213.52 | 386 |
| 29th Apr 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 2,116 |
| 28th Apr 2026 (Tue) | 217.15 | 217.15 | 217.15 | 217.15 | 88 |
| 27th Apr 2026 (Mon) | 222.36 | 222.36 | 222.36 | 222.36 | 132 |
| 24th Apr 2026 (Fri) | 218.67 | 218.67 | 218.67 | 218.67 | 55 |
| 23rd Apr 2026 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 66 |
| 22nd Apr 2026 (Wed) | 222.78 | 222.78 | 222.78 | 222.78 | 51 |
| 21st Apr 2026 (Tue) | 223.73812 | 223.73812 | 223.73812 | 223.73812 | 110 |