| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 218.57 | 218.57 | 218.57 | 218.57 | 7 |
| 10th Sep 2026 (Thu) | 219.89 | 219.89 | 219.89 | 219.89 | 172 |
| 9th Sep 2026 (Wed) | 219.70 | 219.70 | 219.70 | 219.70 | 157 |
| 8th Sep 2026 (Tue) | 222.33 | 222.33 | 222.33 | 222.33 | 3,188 |
| 7th Sep 2026 (Mon) | 227.98 | 227.98 | 227.98 | 227.98 | 0 |
| 4th Sep 2026 (Fri) | 227.22 | 227.22 | 227.22 | 227.22 | 610 |
| 3rd Sep 2026 (Thu) | 229.28258 | 229.28258 | 229.28258 | 229.28258 | 138 |
| 2nd Sep 2026 (Wed) | 233.30 | 233.30 | 233.30 | 233.30 | 86 |
| 1st Sep 2026 (Tue) | 232.13 | 232.13 | 232.13 | 232.13 | 365 |
| 31st Aug 2026 (Mon) | 239.35 | 239.35 | 239.35 | 239.35 | 0 |
| 28th Aug 2026 (Fri) | 239.35 | 239.35 | 239.35 | 239.35 | 309 |
| 27th Aug 2026 (Thu) | 237.63 | 237.63 | 237.63 | 237.63 | 1,278 |
| 26th Aug 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 98 |
| 25th Aug 2026 (Tue) | 237.40 | 237.40 | 237.40 | 237.40 | 196 |
| 24th Aug 2026 (Mon) | 232.13 | 232.13 | 232.13 | 232.13 | 189 |
| 21st Aug 2026 (Fri) | 232.03 | 232.03 | 232.03 | 232.03 | 165 |
| 20th Aug 2026 (Thu) | 229.55 | 229.55 | 229.55 | 229.55 | 258 |
| 19th Aug 2026 (Wed) | 228.61 | 228.61 | 228.61 | 228.61 | 265 |
| 18th Aug 2026 (Tue) | 220.68 | 220.68 | 220.68 | 220.68 | 340 |
| 17th Aug 2026 (Mon) | 220.25 | 220.25 | 220.25 | 220.25 | 383 |
| 14th Aug 2026 (Fri) | 224.58 | 224.58 | 224.58 | 224.58 | 72 |
| 13th Aug 2026 (Thu) | 225.47 | 225.47 | 225.47 | 225.47 | 122 |
| 12th Aug 2026 (Wed) | 225.85 | 225.85 | 225.85 | 225.85 | 449 |
| 11th Aug 2026 (Tue) | 222.90 | 222.90 | 222.90 | 222.90 | 103 |
| 10th Aug 2026 (Mon) | 219.63 | 219.63 | 219.63 | 219.63 | 659 |
| 7th Aug 2026 (Fri) | 207.86 | 207.86 | 207.86 | 207.86 | 1,902 |
| 6th Aug 2026 (Thu) | 224.60 | 224.60 | 224.60 | 224.60 | 522 |
| 5th Aug 2026 (Wed) | 223.12 | 223.12 | 223.12 | 223.12 | 404 |
| 4th Aug 2026 (Tue) | 220.97 | 220.97 | 220.97 | 220.97 | 3,840 |
| 3rd Aug 2026 (Mon) | 215.33 | 215.33 | 215.33 | 215.33 | 151 |
| 31st Jul 2026 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 211 |
| 30th Jul 2026 (Thu) | 207.96 | 207.96 | 207.96 | 207.96 | 489 |
| 29th Jul 2026 (Wed) | 213.61 | 213.61 | 213.61 | 213.61 | 89 |
| 28th Jul 2026 (Tue) | 208.81 | 208.81 | 208.81 | 208.81 | 149 |
| 27th Jul 2026 (Mon) | 200.76 | 200.76 | 200.76 | 200.76 | 1,329 |
| 24th Jul 2026 (Fri) | 195.83 | 195.83 | 195.83 | 195.83 | 31 |
| 23rd Jul 2026 (Thu) | 191.81982 | 191.81982 | 191.81982 | 191.81982 | 282 |
| 22nd Jul 2026 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 325 |
| 21st Jul 2026 (Tue) | 195.54 | 195.54 | 195.54 | 195.54 | 246 |
| 20th Jul 2026 (Mon) | 197.79 | 197.79 | 197.79 | 197.79 | 13,558 |
| 17th Jul 2026 (Fri) | 198.96 | 198.96 | 198.96 | 198.96 | 100 |
| 16th Jul 2026 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 62 |
| 15th Jul 2026 (Wed) | 199.01 | 199.01 | 199.01 | 199.01 | 147 |
| 14th Jul 2026 (Tue) | 193.41 | 193.41 | 193.41 | 193.41 | 408 |
| 13th Jul 2026 (Mon) | 198.94 | 198.94 | 198.94 | 198.94 | 1,006 |