| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 198.96 | 198.96 | 198.96 | 198.96 | 100 |
| 16th Jul 2026 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 62 |
| 15th Jul 2026 (Wed) | 199.01 | 199.01 | 199.01 | 199.01 | 147 |
| 14th Jul 2026 (Tue) | 193.41 | 193.41 | 193.41 | 193.41 | 408 |
| 13th Jul 2026 (Mon) | 198.94 | 198.94 | 198.94 | 198.94 | 1,006 |
| 10th Jul 2026 (Fri) | 205.93 | 205.93 | 205.93 | 205.93 | 344 |
| 9th Jul 2026 (Thu) | 207.39 | 207.39 | 207.39 | 207.39 | 745 |
| 8th Jul 2026 (Wed) | 208.49 | 208.49 | 208.49 | 208.49 | 1,212 |
| 7th Jul 2026 (Tue) | 218.53 | 218.53 | 218.53 | 218.53 | 288 |
| 6th Jul 2026 (Mon) | 220.07 | 220.07 | 220.07 | 220.07 | 611 |
| 3rd Jul 2026 (Fri) | 211.67148 | 211.67148 | 211.67148 | 211.67148 | 1 |
| 2nd Jul 2026 (Thu) | 207.94 | 207.94 | 207.94 | 207.94 | 537 |
| 1st Jul 2026 (Wed) | 201.73 | 201.73 | 201.73 | 201.73 | 2,330 |
| 30th Jun 2026 (Tue) | 193.99 | 193.99 | 193.99 | 193.99 | 1,366 |
| 29th Jun 2026 (Mon) | 199.36 | 199.36 | 199.36 | 199.36 | 28,673 |
| 26th Jun 2026 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 220 |
| 25th Jun 2026 (Thu) | 200.12 | 200.12 | 200.12 | 200.12 | 787 |
| 24th Jun 2026 (Wed) | 196.26 | 196.26 | 196.26 | 196.26 | 489 |
| 23rd Jun 2026 (Tue) | 190.92 | 190.92 | 190.92 | 190.92 | 940 |
| 22nd Jun 2026 (Mon) | 189.01 | 189.01 | 189.01 | 189.01 | 311 |
| 19th Jun 2026 (Fri) | 188.11 | 188.11 | 188.11 | 188.11 | 0 |
| 18th Jun 2026 (Thu) | 187.65 | 187.65 | 187.65 | 187.65 | 1,663 |
| 17th Jun 2026 (Wed) | 185.88 | 185.88 | 185.88 | 185.88 | 483 |
| 16th Jun 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 78 |
| 15th Jun 2026 (Mon) | 192.40 | 192.40 | 192.40 | 192.40 | 477 |
| 12th Jun 2026 (Fri) | 194.02 | 194.02 | 194.02 | 194.02 | 650 |
| 11th Jun 2026 (Thu) | 194.62 | 194.62 | 194.62 | 194.62 | 1,057 |
| 10th Jun 2026 (Wed) | 194.99 | 194.99 | 194.99 | 194.99 | 61 |
| 9th Jun 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 417 |
| 8th Jun 2026 (Mon) | 193.73 | 193.73 | 193.73 | 193.73 | 934 |
| 5th Jun 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 140 |
| 4th Jun 2026 (Thu) | 191.09 | 191.09 | 191.09 | 191.09 | 1,316 |
| 3rd Jun 2026 (Wed) | 185.88 | 185.88 | 185.88 | 185.88 | 36,966 |
| 2nd Jun 2026 (Tue) | 183.66 | 183.66 | 183.66 | 183.66 | 1,325 |
| 1st Jun 2026 (Mon) | 189.12 | 189.12 | 189.12 | 189.12 | 3,252 |
| 29th May 2026 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 632 |
| 28th May 2026 (Thu) | 204.53 | 204.53 | 204.53 | 204.53 | 178 |
| 27th May 2026 (Wed) | 207.48 | 207.48 | 207.48 | 207.48 | 396 |
| 26th May 2026 (Tue) | 209.14 | 209.14 | 209.14 | 209.14 | 388 |
| 25th May 2026 (Mon) | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
| 22nd May 2026 (Fri) | 208.15 | 208.15 | 208.15 | 208.15 | 9 |
| 21st May 2026 (Thu) | 207.98 | 207.98 | 207.98 | 207.98 | 236 |
| 20th May 2026 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 166 |