| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 233.89 | 233.89 | 233.89 | 233.89 | 3,597 |
| 5th Nov 2026 (Thu) | 234.93 | 234.93 | 234.93 | 234.93 | 362 |
| 4th Nov 2026 (Wed) | 241.62 | 241.62 | 241.62 | 241.62 | 622 |
| 3rd Nov 2026 (Tue) | 225.74 | 225.74 | 225.74 | 225.74 | 1,423 |
| 2nd Nov 2026 (Mon) | 233.41 | 233.41 | 233.41 | 233.41 | 450 |
| 30th Oct 2026 (Fri) | 232.41 | 232.41 | 232.41 | 232.41 | 1,159 |
| 29th Oct 2026 (Thu) | 250.52 | 250.52 | 250.52 | 250.52 | 135 |
| 28th Oct 2026 (Wed) | 251.85 | 251.85 | 251.85 | 251.85 | 119 |
| 27th Oct 2026 (Tue) | 251.9952 | 251.9952 | 251.9952 | 251.9952 | 793 |
| 26th Oct 2026 (Mon) | 252.21 | 252.21 | 252.21 | 252.21 | 74 |
| 23rd Oct 2026 (Fri) | 254.14 | 254.14 | 254.14 | 254.14 | 1,093 |
| 22nd Oct 2026 (Thu) | 249.45 | 249.45 | 249.45 | 249.45 | 459 |
| 21st Oct 2026 (Wed) | 246.03 | 246.03 | 246.03 | 246.03 | 219 |
| 20th Oct 2026 (Tue) | 245.40 | 245.40 | 245.40 | 245.40 | 402 |
| 19th Oct 2026 (Mon) | 239.01 | 239.01 | 239.01 | 239.01 | 59 |
| 16th Oct 2026 (Fri) | 238.13 | 238.13 | 238.13 | 238.13 | 85 |
| 15th Oct 2026 (Thu) | 241.54 | 241.54 | 241.54 | 241.54 | 209 |
| 14th Oct 2026 (Wed) | 234.02 | 234.02 | 234.02 | 234.02 | 96 |
| 13th Oct 2026 (Tue) | 235.54 | 235.54 | 235.54 | 235.54 | 442 |
| 12th Oct 2026 (Mon) | 235.23 | 235.23 | 235.23 | 235.23 | 104 |
| 9th Oct 2026 (Fri) | 231.21 | 231.21 | 231.21 | 231.21 | 137 |
| 8th Oct 2026 (Thu) | 226.55 | 226.55 | 226.55 | 226.55 | 286 |
| 7th Oct 2026 (Wed) | 227.88 | 227.88 | 227.88 | 227.88 | 71 |
| 6th Oct 2026 (Tue) | 221.69 | 221.69 | 221.69 | 221.69 | 20 |
| 5th Oct 2026 (Mon) | 222.73 | 222.73 | 222.73 | 222.73 | 49 |
| 2nd Oct 2026 (Fri) | 220.60 | 220.60 | 220.60 | 220.60 | 117 |
| 1st Oct 2026 (Thu) | 223.28 | 223.28 | 223.28 | 223.28 | 79 |
| 30th Sep 2026 (Wed) | 222.15 | 222.15 | 222.15 | 222.15 | 1,037 |
| 29th Sep 2026 (Tue) | 221.69 | 221.69 | 221.69 | 221.69 | 62 |
| 28th Sep 2026 (Mon) | 222.01 | 222.01 | 222.01 | 222.01 | 129 |
| 25th Sep 2026 (Fri) | 222.38 | 222.38 | 222.38 | 222.38 | 177 |
| 24th Sep 2026 (Thu) | 221.46 | 221.46 | 221.46 | 221.46 | 78 |
| 23rd Sep 2026 (Wed) | 222.14 | 222.14 | 222.14 | 222.14 | 58 |
| 22nd Sep 2026 (Tue) | 224.62 | 224.62 | 224.62 | 224.62 | 249 |
| 21st Sep 2026 (Mon) | 225.58 | 225.58 | 225.58 | 225.58 | 110 |
| 18th Sep 2026 (Fri) | 228.05 | 228.05 | 228.05 | 228.05 | 24,533 |
| 17th Sep 2026 (Thu) | 228.16 | 228.16 | 228.16 | 228.16 | 63 |
| 16th Sep 2026 (Wed) | 228.05 | 228.05 | 228.05 | 228.05 | 6,758 |
| 15th Sep 2026 (Tue) | 233.85 | 233.85 | 233.85 | 233.85 | 610 |
| 14th Sep 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 108 |
| 11th Sep 2026 (Fri) | 218.57 | 218.57 | 218.57 | 218.57 | 7 |
| 10th Sep 2026 (Thu) | 219.89 | 219.89 | 219.89 | 219.89 | 172 |
| 9th Sep 2026 (Wed) | 219.70 | 219.70 | 219.70 | 219.70 | 157 |
| 8th Sep 2026 (Tue) | 222.33 | 222.33 | 222.33 | 222.33 | 3,188 |