| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 218.67 | 218.67 | 218.67 | 218.67 | 55 |
| 23rd Apr 2026 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 66 |
| 22nd Apr 2026 (Wed) | 222.78 | 222.78 | 222.78 | 222.78 | 51 |
| 21st Apr 2026 (Tue) | 223.73812 | 223.73812 | 223.73812 | 223.73812 | 110 |
| 20th Apr 2026 (Mon) | 226.11353 | 226.11353 | 226.11353 | 226.11353 | 117 |
| 17th Apr 2026 (Fri) | 227.66 | 227.66 | 227.66 | 227.66 | 212 |
| 16th Apr 2026 (Thu) | 226.13 | 226.13 | 226.13 | 226.13 | 413 |
| 15th Apr 2026 (Wed) | 228.27 | 228.27 | 228.27 | 228.27 | 345 |
| 14th Apr 2026 (Tue) | 230.62 | 230.62 | 230.62 | 230.62 | 400 |
| 13th Apr 2026 (Mon) | 229.91 | 229.91 | 229.91 | 229.91 | 9 |
| 10th Apr 2026 (Fri) | 228.51 | 228.51 | 228.51 | 228.51 | 331 |
| 9th Apr 2026 (Thu) | 228.29 | 228.29 | 228.29 | 228.29 | 1,076 |
| 8th Apr 2026 (Wed) | 232.55 | 232.55 | 232.55 | 232.55 | 253 |
| 7th Apr 2026 (Tue) | 227.05 | 227.05 | 227.05 | 227.05 | 198 |
| 6th Apr 2026 (Mon) | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| 3rd Apr 2026 (Fri) | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| 2nd Apr 2026 (Thu) | 223.06 | 223.06 | 223.06 | 223.06 | 343 |
| 1st Apr 2026 (Wed) | 222.30 | 222.30 | 222.30 | 222.30 | 5 |
| 31st Mar 2026 (Tue) | 224.24 | 224.24 | 224.24 | 224.24 | 789 |
| 30th Mar 2026 (Mon) | 220.47 | 220.47 | 220.47 | 220.47 | 1,113 |
| 27th Mar 2026 (Fri) | 220.20 | 220.20 | 220.20 | 220.20 | 97 |
| 26th Mar 2026 (Thu) | 222.29 | 222.29 | 222.29 | 222.29 | 10 |
| 25th Mar 2026 (Wed) | 226.68 | 226.68 | 226.68 | 226.68 | 72 |
| 24th Mar 2026 (Tue) | 230.34 | 230.34 | 230.34 | 230.34 | 46 |
| 23rd Mar 2026 (Mon) | 228.48 | 228.48 | 228.48 | 228.48 | 25 |
| 20th Mar 2026 (Fri) | 225.04 | 225.04 | 225.04 | 225.04 | 40 |
| 19th Mar 2026 (Thu) | 226.25894 | 226.25894 | 226.25894 | 226.25894 | 61 |
| 18th Mar 2026 (Wed) | 230.89 | 230.89 | 230.89 | 230.89 | 8 |
| 17th Mar 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 1,424 |
| 16th Mar 2026 (Mon) | 230.94 | 230.94 | 230.94 | 230.94 | 81 |
| 13th Mar 2026 (Fri) | 231.31 | 231.31 | 231.31 | 231.31 | 143 |
| 12th Mar 2026 (Thu) | 233.60 | 233.60 | 233.60 | 233.60 | 225 |
| 11th Mar 2026 (Wed) | 242.19427 | 242.19427 | 242.19427 | 242.19427 | 116 |
| 10th Mar 2026 (Tue) | 247.93 | 247.93 | 247.93 | 247.93 | 7 |
| 9th Mar 2026 (Mon) | 251.55 | 251.55 | 251.55 | 251.55 | 4,110 |
| 6th Mar 2026 (Fri) | 251.73 | 251.73 | 251.73 | 251.73 | 26 |
| 5th Mar 2026 (Thu) | 252.99 | 252.99 | 252.99 | 252.99 | 144 |
| 4th Mar 2026 (Wed) | 257.83 | 257.83 | 257.83 | 257.83 | 463 |
| 3rd Mar 2026 (Tue) | 258.94 | 258.94 | 258.94 | 258.94 | 131 |
| 2nd Mar 2026 (Mon) | 256.08 | 256.08 | 256.08 | 256.08 | 4,081 |
| 27th Feb 2026 (Fri) | 255.31 | 255.31 | 255.31 | 255.31 | 330 |
| 26th Feb 2026 (Thu) | 256.46 | 256.46 | 256.46 | 256.46 | 136 |