| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 224.58 | 224.58 | 224.58 | 224.58 | 72 |
| 13th Aug 2026 (Thu) | 225.47 | 225.47 | 225.47 | 225.47 | 122 |
| 12th Aug 2026 (Wed) | 225.85 | 225.85 | 225.85 | 225.85 | 449 |
| 11th Aug 2026 (Tue) | 222.90 | 222.90 | 222.90 | 222.90 | 103 |
| 10th Aug 2026 (Mon) | 219.63 | 219.63 | 219.63 | 219.63 | 659 |
| 7th Aug 2026 (Fri) | 207.86 | 207.86 | 207.86 | 207.86 | 1,902 |
| 6th Aug 2026 (Thu) | 224.60 | 224.60 | 224.60 | 224.60 | 522 |
| 5th Aug 2026 (Wed) | 223.12 | 223.12 | 223.12 | 223.12 | 404 |
| 4th Aug 2026 (Tue) | 220.97 | 220.97 | 220.97 | 220.97 | 3,840 |
| 3rd Aug 2026 (Mon) | 215.33 | 215.33 | 215.33 | 215.33 | 151 |
| 31st Jul 2026 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 211 |
| 30th Jul 2026 (Thu) | 207.96 | 207.96 | 207.96 | 207.96 | 489 |
| 29th Jul 2026 (Wed) | 213.61 | 213.61 | 213.61 | 213.61 | 89 |
| 28th Jul 2026 (Tue) | 208.81 | 208.81 | 208.81 | 208.81 | 149 |
| 27th Jul 2026 (Mon) | 200.76 | 200.76 | 200.76 | 200.76 | 1,329 |
| 24th Jul 2026 (Fri) | 195.83 | 195.83 | 195.83 | 195.83 | 31 |
| 23rd Jul 2026 (Thu) | 191.81982 | 191.81982 | 191.81982 | 191.81982 | 282 |
| 22nd Jul 2026 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 325 |
| 21st Jul 2026 (Tue) | 195.54 | 195.54 | 195.54 | 195.54 | 246 |
| 20th Jul 2026 (Mon) | 197.79 | 197.79 | 197.79 | 197.79 | 13,558 |
| 17th Jul 2026 (Fri) | 198.96 | 198.96 | 198.96 | 198.96 | 100 |
| 16th Jul 2026 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 62 |
| 15th Jul 2026 (Wed) | 199.01 | 199.01 | 199.01 | 199.01 | 147 |
| 14th Jul 2026 (Tue) | 193.41 | 193.41 | 193.41 | 193.41 | 408 |
| 13th Jul 2026 (Mon) | 198.94 | 198.94 | 198.94 | 198.94 | 1,006 |
| 10th Jul 2026 (Fri) | 205.93 | 205.93 | 205.93 | 205.93 | 344 |
| 9th Jul 2026 (Thu) | 207.39 | 207.39 | 207.39 | 207.39 | 745 |
| 8th Jul 2026 (Wed) | 208.49 | 208.49 | 208.49 | 208.49 | 1,212 |
| 7th Jul 2026 (Tue) | 218.53 | 218.53 | 218.53 | 218.53 | 288 |
| 6th Jul 2026 (Mon) | 220.07 | 220.07 | 220.07 | 220.07 | 611 |
| 3rd Jul 2026 (Fri) | 211.67148 | 211.67148 | 211.67148 | 211.67148 | 1 |
| 2nd Jul 2026 (Thu) | 207.94 | 207.94 | 207.94 | 207.94 | 537 |
| 1st Jul 2026 (Wed) | 201.73 | 201.73 | 201.73 | 201.73 | 2,330 |
| 30th Jun 2026 (Tue) | 193.99 | 193.99 | 193.99 | 193.99 | 1,366 |
| 29th Jun 2026 (Mon) | 199.36 | 199.36 | 199.36 | 199.36 | 28,673 |
| 26th Jun 2026 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 220 |
| 25th Jun 2026 (Thu) | 200.12 | 200.12 | 200.12 | 200.12 | 787 |
| 24th Jun 2026 (Wed) | 196.26 | 196.26 | 196.26 | 196.26 | 489 |
| 23rd Jun 2026 (Tue) | 190.92 | 190.92 | 190.92 | 190.92 | 940 |
| 22nd Jun 2026 (Mon) | 189.01 | 189.01 | 189.01 | 189.01 | 311 |
| 19th Jun 2026 (Fri) | 188.11 | 188.11 | 188.11 | 188.11 | 0 |
| 18th Jun 2026 (Thu) | 187.65 | 187.65 | 187.65 | 187.65 | 1,663 |
| 17th Jun 2026 (Wed) | 185.88 | 185.88 | 185.88 | 185.88 | 483 |
| 16th Jun 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 78 |