| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $238.00 | OTC Trade |
18:55:37 - 04-Apr-25 |
| Unknown* | 30 | $238.36 | OTC Trade |
18:43:38 - 04-Apr-25 |
| Unknown* | 66 | $238.215 | OTC Trade |
18:37:55 - 04-Apr-25 |
| Unknown* | 1 | $237.725 | OTC Trade |
18:34:26 - 04-Apr-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
18:18:41 - 04-Apr-25 |
| Unknown* | 31 | $237.0581 | OTC Trade |
18:16:40 - 04-Apr-25 |
| Unknown* | 5 | $237.935 | Cross OTC Trade |
18:13:28 - 04-Apr-25 |
| Unknown* | 4 | $238.30 | OTC Trade |
18:01:41 - 04-Apr-25 |
| Unknown* | 8 | $238.735 | OTC Trade |
17:58:28 - 04-Apr-25 |
| Unknown* | 0 | $238.70 | OTC Trade |
17:44:27 - 04-Apr-25 |
| Unknown* | 0 | $239.19 | OTC Trade |
17:20:55 - 04-Apr-25 |
| Unknown* | 0 | $240.65 | OTC Trade |
17:05:08 - 04-Apr-25 |
| Unknown* | 10 | $239.93 | OTC Trade |
16:37:12 - 04-Apr-25 |
| Unknown* | 20 | $240.71 | OTC Trade |
16:33:57 - 04-Apr-25 |
| Unknown* | 75 | $241.32643 | OTC Trade |
16:30:05 - 04-Apr-25 |
| Unknown* | 5 | $241.51 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 5 | $242.19 | OTC Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 0 | $242.26 | OTC Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 5,469 | $244.15519 | Negotiated Trade OTC Trade |
15:26:32 - 04-Apr-25 |
| Unknown* | 5,469 | $244.15519 | Negotiated Trade OTC Trade |
15:26:32 - 04-Apr-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
15:20:29 - 04-Apr-25 |
| Unknown* | 8 | $245.0952 | OTC Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 1 | $244.5245 | OTC Trade |
14:52:21 - 04-Apr-25 |
| Unknown* | 0 | $244.83 | OTC Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:45:29 - 04-Apr-25 |
| Unknown* | 0 | $244.96 | OTC Trade |
14:43:37 - 04-Apr-25 |
| Unknown* | 3 | $244.40 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 12 | $244.40 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 3 | $244.40 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 300 | $245.11 | OTC Trade |
14:42:24 - 04-Apr-25 |
| Unknown* | 2 | $245.51 | OTC Trade |
14:42:08 - 04-Apr-25 |
| Unknown* | 2 | $246.00 | OTC Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $245.25 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 3 | $245.68 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $246.75 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
14:35:42 - 04-Apr-25 |