| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.78 | SI Trade |
18:49:57 - 28-Jan-26 |
| Unknown* | 10 | $217.95 | OTC Trade |
17:32:03 - 28-Jan-26 |
| Unknown* | 1 | $217.4567 | Cross OTC Trade |
17:08:38 - 28-Jan-26 |
| Unknown* | 1 | $217.75 | SI Trade |
17:08:26 - 28-Jan-26 |
| Unknown* | 0 | $217.81 | SI Trade |
17:07:58 - 28-Jan-26 |
| Unknown* | 10 | $217.80 | OTC Trade |
17:05:08 - 28-Jan-26 |
| Unknown* | 93 | $218.0018 | OTC Trade |
17:01:13 - 28-Jan-26 |
| Unknown* | 1 | $217.835 | OTC Trade |
16:44:12 - 28-Jan-26 |
| Unknown* | 0 | $217.48 | OTC Trade |
16:31:31 - 28-Jan-26 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:30:22 - 28-Jan-26 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:30:22 - 28-Jan-26 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:30:22 - 28-Jan-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:06 - 28-Jan-26 |
| Unknown* | 0 | $217.27 | SI Trade |
16:23:01 - 28-Jan-26 |
| Unknown* | 0 | $217.19 | SI Trade |
16:17:15 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:09 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:08 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:08 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:08 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:08 - 28-Jan-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
16:02:08 - 28-Jan-26 |
| Unknown* | 0 | $217.48 | SI Trade |
16:02:02 - 28-Jan-26 |
| Unknown* | 5 | $217.0687 | OTC Trade |
15:55:07 - 28-Jan-26 |
| Unknown* | 9 | $216.9033 | OTC Trade |
15:32:32 - 28-Jan-26 |
| Unknown* | 0 | $217.14 | OTC Trade |
15:26:28 - 28-Jan-26 |
| Unknown* | 0 | $217.14 | OTC Trade |
15:26:27 - 28-Jan-26 |
| Unknown* | 0 | $217.14 | OTC Trade |
15:26:27 - 28-Jan-26 |
| Unknown* | 0 | $217.14 | OTC Trade |
15:26:27 - 28-Jan-26 |
| Unknown* | 0 | $217.70 | OTC Trade |
15:24:47 - 28-Jan-26 |
| Unknown* | 0 | $217.32 | SI Trade |
15:14:37 - 28-Jan-26 |
| Unknown* | 107 | $217.55178 | Currency Conversion Negotiated Trade |
15:05:23 - 28-Jan-26 |
| Unknown* | 0 | $217.04 | SI Trade |
15:05:16 - 28-Jan-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
14:57:11 - 28-Jan-26 |
| Unknown* | 5 | $217.2426 | OTC Trade |
14:56:11 - 28-Jan-26 |
| Unknown* | 10 | $217.3584 | OTC Trade |
14:54:20 - 28-Jan-26 |
| Unknown* | 3 | $217.3627 | OTC Trade |
14:54:19 - 28-Jan-26 |
| Unknown* | 1 | $217.4619 | Cross OTC Trade |
14:51:45 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:36 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:36 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:36 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:35 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:35 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:33 - 28-Jan-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:48:33 - 28-Jan-26 |
| Unknown* | 3 | $217.3061 | OTC Trade |
14:45:47 - 28-Jan-26 |
| Unknown* | 0 | $217.18 | SI Trade |
14:45:09 - 28-Jan-26 |
| Unknown* | 16 | $216.9038 | OTC Trade |
14:43:12 - 28-Jan-26 |
| Unknown* | 0 | $218.09 | SI Trade |
14:40:12 - 28-Jan-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 3 | $216.9736 | OTC Trade |
14:36:27 - 28-Jan-26 |
| Unknown* | 0 | $217.32 | SI Trade |
14:36:22 - 28-Jan-26 |
| Unknown* | 0 | $217.32 | SI Trade |
14:36:22 - 28-Jan-26 |
| Unknown* | 0 | $217.32 | SI Trade |
14:36:22 - 28-Jan-26 |
| Unknown* | 2 | $216.09 | Cross OTC Trade |
14:36:13 - 28-Jan-26 |
| Unknown* | 3 | $216.4194 | OTC Trade |
14:35:00 - 28-Jan-26 |
| Unknown* | 0 | $216.29 | SI Trade |
14:33:15 - 28-Jan-26 |
| Unknown* | 5 | $216.1096 | OTC Trade |
14:32:51 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $216.08 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $219.11 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:09:25 - 28-Jan-26 |
| Unknown* | 0 | $219.02314 | SI Trade Currency Conversion |
12:19:28 - 28-Jan-26 |
| Unknown* | 0 | $217.19 | OTC Trade |
07:40:06 - 28-Jan-26 |
| Unknown* | 1 | $217.5522 | Cross OTC Trade |
20:45:05 - 27-Jan-26 |
| Unknown* | 0 | $217.75 | OTC Trade |
18:07:45 - 27-Jan-26 |
| Unknown* | 0 | $217.75 | OTC Trade |
18:07:45 - 27-Jan-26 |
| Unknown* | 144 | $217.735 | SI Trade |
18:05:16 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:47:49 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:47:49 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:37:49 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:37:49 - 27-Jan-26 |
| Unknown* | 1 | $218.08 | OTC Trade |
17:36:13 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:31:20 - 27-Jan-26 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:31:20 - 27-Jan-26 |
| Unknown* | 0 | $217.96 | OTC Trade |
16:48:11 - 27-Jan-26 |
| Unknown* | 0 | $217.96 | OTC Trade |
16:48:11 - 27-Jan-26 |
| Unknown* | 0 | $217.96 | OTC Trade |
16:48:11 - 27-Jan-26 |
| Unknown* | 0 | $217.96 | OTC Trade |
16:48:10 - 27-Jan-26 |
| Unknown* | 0 | $218.18 | OTC Trade |
16:23:04 - 27-Jan-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
16:03:48 - 27-Jan-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
16:03:48 - 27-Jan-26 |
| Unknown* | 1 | $218.57 | OTC Trade |
15:53:59 - 27-Jan-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
15:23:09 - 27-Jan-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
15:23:08 - 27-Jan-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
15:23:08 - 27-Jan-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
15:23:08 - 27-Jan-26 |
| Unknown* | 5 | $218.4905 | OTC Trade |
15:22:42 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:22:41 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:22:05 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:22:05 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 11 | $218.76 | OTC Trade |
15:20:07 - 27-Jan-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
14:57:26 - 27-Jan-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
14:57:26 - 27-Jan-26 |
| Unknown* | 0 | $218.19 | OTC Trade |
14:56:51 - 27-Jan-26 |
| Unknown* | 0 | $218.19 | OTC Trade |
14:56:51 - 27-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
14:51:39 - 27-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
14:51:39 - 27-Jan-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
14:51:38 - 27-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
14:51:25 - 27-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
14:51:24 - 27-Jan-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
14:45:57 - 27-Jan-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
14:45:57 - 27-Jan-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
14:45:57 - 27-Jan-26 |
| Unknown* | 8,667 | $0.00 | SI Trade Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | 8,667 | $217.857 | SI Trade Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | -8,667 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | 25 | $218.09 | Negotiated Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 1 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:27:33 - 27-Jan-26 |
| Unknown* | 0 | $219.84211 | SI Trade Currency Conversion |
09:42:25 - 27-Jan-26 |
| Unknown* | 0 | $217.32 | OTC Trade |
08:36:26 - 27-Jan-26 |
| Unknown* | 0 | $220.31 | OTC Trade |
08:31:52 - 27-Jan-26 |
| Unknown* | 0 | $220.31 | OTC Trade |
08:31:51 - 27-Jan-26 |
| Unknown* | 0 | $220.31 | OTC Trade |
08:31:51 - 27-Jan-26 |
| Unknown* | 0 | $220.31 | OTC Trade |
08:31:51 - 27-Jan-26 |
| Unknown* | 0 | $217.32 | OTC Trade |
07:55:57 - 27-Jan-26 |
| Unknown* | 0 | $217.32 | OTC Trade |
07:51:37 - 27-Jan-26 |
| Unknown* | 0 | $217.32 | OTC Trade |
07:51:37 - 27-Jan-26 |
| Unknown* | 0 | $219.09 | OTC Trade |
07:47:44 - 27-Jan-26 |
| Unknown* | 0 | $219.09 | OTC Trade |
07:47:43 - 27-Jan-26 |
| Unknown* | 17 | $219.283 | OTC Trade |
20:33:45 - 26-Jan-26 |
| Unknown* | 67 | $218.47654 | Currency Conversion Negotiated Trade |
19:23:53 - 26-Jan-26 |
| Unknown* | 7 | $218.635 | OTC Trade |
19:11:52 - 26-Jan-26 |
| Unknown* | 10 | $218.4395 | OTC Trade |
18:54:23 - 26-Jan-26 |
| Unknown* | 128 | $217.339 | OTC Trade |
16:44:07 - 26-Jan-26 |
| Unknown* | 100 | $217.319 | OTC Trade |
16:44:07 - 26-Jan-26 |
| Unknown* | 50 | $217.3278 | OTC Trade |
16:44:06 - 26-Jan-26 |
| Unknown* | 0 | $218.069 | OTC Trade |
16:36:35 - 26-Jan-26 |
| Unknown* | 39 | $218.875 | SI Trade |
16:12:33 - 26-Jan-26 |
| Unknown* | 5 | $218.9548 | OTC Trade |
16:10:00 - 26-Jan-26 |
| Unknown* | 1 | $218.9229 | OTC Trade |
16:07:49 - 26-Jan-26 |
| Unknown* | 6 | $218.9229 | OTC Trade |
16:07:49 - 26-Jan-26 |
| Unknown* | 23 | $218.9631 | OTC Trade |
16:07:28 - 26-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:55:31 - 26-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:55:31 - 26-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:55:31 - 26-Jan-26 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:55:31 - 26-Jan-26 |
| Unknown* | 0 | $219.34 | OTC Trade |
15:39:46 - 26-Jan-26 |
| Unknown* | 0 | $219.34 | OTC Trade |
15:39:45 - 26-Jan-26 |
| Unknown* | 4 | $219.5331 | OTC Trade |
15:23:42 - 26-Jan-26 |
| Unknown* | 0 | $219.65 | OTC Trade |
15:20:17 - 26-Jan-26 |
| Unknown* | 0 | $219.65 | OTC Trade |
15:20:17 - 26-Jan-26 |
| Unknown* | 1 | $219.63 | OTC Trade |
15:18:12 - 26-Jan-26 |
| Unknown* | 93 | $219.51 | OTC Trade |
15:17:43 - 26-Jan-26 |
| Unknown* | 2 | $220.35331 | Currency Conversion Negotiated Trade |
15:17:36 - 26-Jan-26 |
| Unknown* | 0 | $219.24 | OTC Trade |
15:00:02 - 26-Jan-26 |
| Unknown* | 0 | $219.24 | OTC Trade |
15:00:02 - 26-Jan-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:58:01 - 26-Jan-26 |