| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.29998 | SI Trade Currency Conversion |
07:00:13 - 24-Oct-25 |
| Unknown* | 0 | $222.93 | OTC Trade |
19:02:45 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:40 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:40 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:40 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:40 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:40 - 23-Oct-25 |
| Unknown* | 0 | $222.73 | OTC Trade |
19:00:39 - 23-Oct-25 |
| Unknown* | 0 | $222.63 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 1 | $222.6901 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:56 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:55 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:55 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:55 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:55 - 23-Oct-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
18:32:55 - 23-Oct-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
18:02:26 - 23-Oct-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
18:02:25 - 23-Oct-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
18:02:25 - 23-Oct-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
18:02:25 - 23-Oct-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
18:02:25 - 23-Oct-25 |
| Unknown* | 0 | $222.12 | OTC Trade |
18:01:12 - 23-Oct-25 |
| Unknown* | 35 | $221.7968 | OTC Trade |
17:53:42 - 23-Oct-25 |
| Unknown* | 0 | $221.95 | OTC Trade |
17:39:14 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:32 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:32 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:32 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 1 | $220.45 | OTC Trade |
16:57:52 - 23-Oct-25 |
| Unknown* | 0 | $220.16 | OTC Trade |
16:52:57 - 23-Oct-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
16:36:50 - 23-Oct-25 |
| Unknown* | 20 | $220.8856 | OTC Trade |
16:28:15 - 23-Oct-25 |
| Unknown* | 0 | $220.93 | OTC Trade |
16:22:56 - 23-Oct-25 |
| Unknown* | 4 | $221.01 | OTC Trade |
16:05:06 - 23-Oct-25 |
| Unknown* | 0 | $221.14 | OTC Trade |
15:55:54 - 23-Oct-25 |
| Unknown* | 264 | $220.91 | SI Trade |
15:54:04 - 23-Oct-25 |
| Unknown* | 0 | $221.03 | OTC Trade |
15:53:49 - 23-Oct-25 |
| Unknown* | 197 | $220.795 | SI Trade |
15:47:23 - 23-Oct-25 |
| Unknown* | 0 | $220.82 | OTC Trade |
15:46:26 - 23-Oct-25 |
| Unknown* | 0 | $220.82 | OTC Trade |
15:46:00 - 23-Oct-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
15:32:13 - 23-Oct-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
15:19:12 - 23-Oct-25 |
| Unknown* | 1 | $220.98 | OTC Trade |
15:16:20 - 23-Oct-25 |
| Unknown* | 13 | $221.03893 | OTC Trade |
15:15:13 - 23-Oct-25 |
| Unknown* | 0 | $221.43 | OTC Trade |
15:11:32 - 23-Oct-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
15:02:17 - 23-Oct-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
14:52:50 - 23-Oct-25 |
| Unknown* | 0 | $221.50 | OTC Trade |
14:52:50 - 23-Oct-25 |
| Unknown* | 2 | $221.48 | OTC Trade |
14:51:30 - 23-Oct-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
14:42:51 - 23-Oct-25 |
| Unknown* | 0 | $224.61 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 0 | $223.28 | OTC Trade |
14:32:49 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $223.23 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $223.23 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $223.23 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $223.23 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $223.23 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:44 - 23-Oct-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:30:43 - 23-Oct-25 |
| Unknown* | 1 | $224.99 | OTC Trade |
14:11:28 - 23-Oct-25 |
| Unknown* | 8 | $223.01 | OTC Trade |
14:09:55 - 23-Oct-25 |
| Unknown* | 1 | $223.01 | OTC Trade |
14:09:55 - 23-Oct-25 |
| Unknown* | 0 | $223.87777 | SI Trade Currency Conversion |
11:43:31 - 23-Oct-25 |
| Unknown* | 1 | $223.81978 | SI Trade Currency Conversion |
11:43:03 - 23-Oct-25 |
| Unknown* | 1 | $223.87777 | SI Trade Currency Conversion |
11:42:50 - 23-Oct-25 |
| Unknown* | 1 | $223.87777 | SI Trade Currency Conversion |
11:42:50 - 23-Oct-25 |
| Unknown* | 0 | $223.81978 | SI Trade Currency Conversion |
07:03:18 - 23-Oct-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
20:00:05 - 22-Oct-25 |
| Unknown* | 5 | $224.4656 | OTC Trade |
18:14:56 - 22-Oct-25 |
| Unknown* | 14 | $223.83902 | Currency Conversion Negotiated Trade |
18:13:11 - 22-Oct-25 |
| Unknown* | 1 | $225.05152 | Currency Conversion Negotiated Trade |
18:10:18 - 22-Oct-25 |
| Unknown* | 0 | $224.36 | OTC Trade |
18:07:38 - 22-Oct-25 |
| Unknown* | 23 | $224.3541 | OTC Trade |
18:07:38 - 22-Oct-25 |
| Unknown* | 1 | $224.28167 | OTC Trade |
17:22:20 - 22-Oct-25 |
| Unknown* | 1 | $225.00 | OTC Trade |
16:33:14 - 22-Oct-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
16:27:31 - 22-Oct-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
16:27:31 - 22-Oct-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
16:27:31 - 22-Oct-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
16:27:31 - 22-Oct-25 |
| Unknown* | 0 | $224.68442 | SI Trade Currency Conversion |
15:50:15 - 22-Oct-25 |
| Unknown* | 3 | $224.7628 | OTC Trade |
15:42:28 - 22-Oct-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 5 | $223.85 | SI Trade |
15:23:50 - 22-Oct-25 |
| Unknown* | 1 | $222.1089 | Currency Conversion Negotiated Trade |
15:16:15 - 22-Oct-25 |
| Unknown* | 0 | $222.29 | OTC Trade |
15:11:59 - 22-Oct-25 |
| Unknown* | 74 | $221.605 | SI Trade |
15:05:20 - 22-Oct-25 |
| Unknown* | 0 | $221.51 | OTC Trade |
14:59:33 - 22-Oct-25 |
| Unknown* | 0 | $221.52 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 5 | $221.531 | OTC Trade |
14:57:23 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $220.59 | OTC Trade |
14:46:43 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:41:21 - 22-Oct-25 |
| Unknown* | 1 | $221.39696 | Currency Conversion Negotiated Trade |
14:32:26 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:18 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $221.60 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $222.18921 | SI Trade Currency Conversion |
08:09:29 - 22-Oct-25 |
| Unknown* | 0 | $220.5064 | SI Trade Currency Conversion |
08:00:03 - 22-Oct-25 |
| Unknown* | 4 | $220.92 | OTC Trade |
20:09:02 - 21-Oct-25 |
| Unknown* | 0 | $220.83 | OTC Trade |
18:09:43 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:46 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:46 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $220.98 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $220.79 | OTC Trade |
17:24:19 - 21-Oct-25 |
| Unknown* | 0 | $221.47717 | SI Trade Currency Conversion |
17:11:34 - 21-Oct-25 |
| Unknown* | 0 | $220.66 | OTC Trade |
16:52:47 - 21-Oct-25 |
| Unknown* | 1,764 | $220.685 | SI Trade |
16:48:41 - 21-Oct-25 |
| Unknown* | 15 | $220.50 | OTC Trade |
16:24:09 - 21-Oct-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $220.06 | OTC Trade |
15:45:05 - 21-Oct-25 |
| Unknown* | 0 | $220.06 | OTC Trade |
15:45:05 - 21-Oct-25 |
| Unknown* | 0 | $220.06 | OTC Trade |
15:45:05 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:20 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:20 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:20 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:19 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:19 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:19 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:19 - 21-Oct-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:22:19 - 21-Oct-25 |
| Unknown* | 1 | $218.72075 | Currency Conversion Negotiated Trade |
15:20:28 - 21-Oct-25 |