| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.80 | SI Trade |
14:25:25 - 12-Mar-26 |
| Unknown* | 65 | $227.0814 | OTC Trade |
14:25:18 - 12-Mar-26 |
| Unknown* | 0 | $226.64 | SI Trade |
13:54:40 - 12-Mar-26 |
| Unknown* | 0 | $226.58 | SI Trade |
13:54:25 - 12-Mar-26 |
| Unknown* | 1 | $226.251 | OTC Trade |
13:53:24 - 12-Mar-26 |
| Unknown* | 0 | $224.85 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $224.82 | OTC Trade |
13:41:56 - 12-Mar-26 |
| Unknown* | 0 | $224.82 | OTC Trade |
13:41:26 - 12-Mar-26 |
| Unknown* | 3 | $224.48 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $224.721 | SI Trade Currency Conversion |
09:15:17 - 12-Mar-26 |
| Unknown* | 0 | $224.60561 | SI Trade Currency Conversion |
07:18:15 - 12-Mar-26 |
| Unknown* | 0 | $222.34386 | SI Trade Currency Conversion |
07:03:09 - 12-Mar-26 |
| Unknown* | 0 | $222.97 | SI Trade |
21:32:49 - 11-Mar-26 |
| Unknown* | 1 | $223.81 | OTC Trade |
19:58:48 - 11-Mar-26 |
| Unknown* | 0 | $224.09 | SI Trade |
19:25:56 - 11-Mar-26 |
| Unknown* | 2 | $224.27 | OTC Trade |
19:22:01 - 11-Mar-26 |
| Unknown* | 0 | $224.44 | SI Trade |
19:18:05 - 11-Mar-26 |
| Unknown* | 6 | $224.62 | OTC Trade |
17:26:45 - 11-Mar-26 |
| Unknown* | 6 | $224.62 | OTC Trade |
17:26:45 - 11-Mar-26 |
| Unknown* | 1 | $224.15 | OTC Trade |
16:58:57 - 11-Mar-26 |
| Unknown* | 0 | $223.97 | SI Trade |
16:57:05 - 11-Mar-26 |
| Unknown* | 0 | $224.46 | SI Trade |
16:38:37 - 11-Mar-26 |
| Unknown* | 0 | $224.12 | SI Trade |
15:49:06 - 11-Mar-26 |
| Unknown* | 18 | $224.5838 | Negotiated Trade OTC Trade |
15:27:56 - 11-Mar-26 |
| Unknown* | 0 | $224.95 | SI Trade |
15:25:33 - 11-Mar-26 |
| Unknown* | 5 | $226.49163 | Currency Conversion Negotiated Trade |
15:19:20 - 11-Mar-26 |
| Unknown* | 1 | $224.8339 | OTC Trade |
15:06:40 - 11-Mar-26 |
| Unknown* | 1 | $224.8339 | OTC Trade |
15:06:40 - 11-Mar-26 |
| Unknown* | 2 | $224.6239 | OTC Trade |
14:58:14 - 11-Mar-26 |
| Unknown* | 2 | $224.6239 | OTC Trade |
14:58:14 - 11-Mar-26 |
| Unknown* | 3 | $224.724 | OTC Trade |
14:53:46 - 11-Mar-26 |
| Unknown* | 3 | $224.724 | OTC Trade |
14:53:46 - 11-Mar-26 |
| Unknown* | 8 | $224.5568 | OTC Trade |
14:47:27 - 11-Mar-26 |
| Unknown* | 6 | $224.7303 | OTC Trade |
14:43:42 - 11-Mar-26 |
| Unknown* | 6 | $224.7303 | OTC Trade |
14:43:42 - 11-Mar-26 |
| Unknown* | 0 | $224.25 | SI Trade |
14:33:03 - 11-Mar-26 |
| Unknown* | 0 | $222.82 | SI Trade |
14:19:21 - 11-Mar-26 |
| Unknown* | 9 | $222.6451 | OTC Trade |
13:42:53 - 11-Mar-26 |
| Unknown* | 9 | $222.6451 | OTC Trade |
13:42:53 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $222.22 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $222.22 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $224.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
13:25:14 - 11-Mar-26 |
| Unknown* | 0 | $225.53614 | SI Trade Currency Conversion |
12:33:47 - 11-Mar-26 |
| Unknown* | 0 | $220.12 | SI Trade |
11:45:30 - 11-Mar-26 |
| Unknown* | 0 | $223.51 | SI Trade |
22:43:36 - 10-Mar-26 |
| Unknown* | 0 | $223.13 | SI Trade |
19:11:03 - 10-Mar-26 |
| Unknown* | 100 | $222.5048 | OTC Trade |
18:44:20 - 10-Mar-26 |
| Unknown* | 1 | $225.61564 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Mar-26 |
| Unknown* | 0 | $224.83 | SI Trade |
16:51:07 - 10-Mar-26 |
| Unknown* | 0 | $224.68 | SI Trade |
16:48:24 - 10-Mar-26 |
| Unknown* | 0 | $224.85 | SI Trade |
16:43:29 - 10-Mar-26 |
| Unknown* | 0 | $224.22 | SI Trade |
16:20:17 - 10-Mar-26 |
| Unknown* | 0 | $224.57 | SI Trade |
16:10:07 - 10-Mar-26 |
| Unknown* | 0 | $224.23 | SI Trade |
16:07:43 - 10-Mar-26 |
| Unknown* | 0 | $224.67 | SI Trade |
16:06:27 - 10-Mar-26 |
| Unknown* | 0 | $224.40 | SI Trade |
16:05:17 - 10-Mar-26 |
| Unknown* | 0 | $224.17 | SI Trade |
15:59:17 - 10-Mar-26 |
| Unknown* | 0 | $224.76 | SI Trade |
15:58:38 - 10-Mar-26 |
| Unknown* | 2 | $223.842 | OTC Trade |
15:41:49 - 10-Mar-26 |
| Unknown* | 2 | $223.842 | OTC Trade |
15:41:49 - 10-Mar-26 |
| Unknown* | 0 | $223.90 | OTC Trade |
15:39:17 - 10-Mar-26 |
| Unknown* | 5 | $223.851 | OTC Trade |
15:39:17 - 10-Mar-26 |
| Unknown* | 0 | $223.19 | SI Trade |
15:29:40 - 10-Mar-26 |
| Unknown* | 1 | $221.40739 | Currency Conversion Negotiated Trade |
15:25:04 - 10-Mar-26 |
| Unknown* | 7 | $223.97481 | Currency Conversion Negotiated Trade |
15:25:04 - 10-Mar-26 |
| Unknown* | 1 | $223.1123 | OTC Trade |
15:17:41 - 10-Mar-26 |
| Unknown* | 0 | $222.21 | SI Trade |
14:55:51 - 10-Mar-26 |
| Unknown* | 0 | $223.04 | SI Trade |
14:53:51 - 10-Mar-26 |
| Unknown* | 0 | $223.18 | SI Trade |
14:38:04 - 10-Mar-26 |
| Unknown* | 200 | $221.965 | OTC Trade |
14:35:04 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $221.62 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 4 | $221.761 | OTC Trade |
14:33:21 - 10-Mar-26 |
| Unknown* | 0 | $220.55 | OTC Trade |
14:27:13 - 10-Mar-26 |
| Unknown* | 0 | $220.55 | OTC Trade |
14:27:12 - 10-Mar-26 |
| Unknown* | 4 | $220.691 | OTC Trade |
14:26:03 - 10-Mar-26 |
| Unknown* | 0 | $220.66 | OTC Trade |
14:24:30 - 10-Mar-26 |
| Unknown* | 0 | $220.66 | OTC Trade |
14:24:30 - 10-Mar-26 |
| Unknown* | 2 | $220.819 | Negotiated Trade OTC Trade |
14:16:24 - 10-Mar-26 |
| Unknown* | 2 | $220.739 | OTC Trade |
14:14:13 - 10-Mar-26 |
| Unknown* | 154 | $220.10161 | Currency Conversion Negotiated Trade |
14:12:32 - 10-Mar-26 |
| Unknown* | 0 | $221.39 | OTC Trade |
14:12:15 - 10-Mar-26 |
| Unknown* | 3 | $221.4046 | OTC Trade |
14:12:15 - 10-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:12:13 - 10-Mar-26 |
| Unknown* | 22 | $221.249 | OTC Trade |
14:12:13 - 10-Mar-26 |
| Unknown* | 0 | $221.24 | OTC Trade |
14:12:13 - 10-Mar-26 |
| Unknown* | 7 | $221.249 | OTC Trade |
14:12:13 - 10-Mar-26 |
| Unknown* | 0 | $222.82 | OTC Trade |
14:10:28 - 10-Mar-26 |
| Unknown* | 0 | $222.82 | OTC Trade |
14:10:26 - 10-Mar-26 |
| Unknown* | 10 | $222.945 | OTC Trade |
14:05:38 - 10-Mar-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
13:58:56 - 10-Mar-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
13:58:56 - 10-Mar-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
13:58:56 - 10-Mar-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
13:58:56 - 10-Mar-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
13:58:56 - 10-Mar-26 |
| Unknown* | 0 | $223.80 | OTC Trade |
13:56:08 - 10-Mar-26 |
| Unknown* | 0 | $223.80 | OTC Trade |
13:56:08 - 10-Mar-26 |
| Unknown* | 0 | $223.63 | OTC Trade |
13:55:14 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 0 | $223.15 | OTC Trade |
13:52:04 - 10-Mar-26 |
| Unknown* | 6 | $223.21 | OTC Trade |
13:52:02 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:42 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:41 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:40 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:40 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:40 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:40 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:38 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:37 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:36 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:35 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:34 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:34 - 10-Mar-26 |
| Unknown* | 0 | $224.02 | OTC Trade |
13:51:34 - 10-Mar-26 |
| Unknown* | 0 | $223.65 | OTC Trade |
13:51:33 - 10-Mar-26 |
| Unknown* | 0 | $223.53 | OTC Trade |
13:51:33 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:28 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:27 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:27 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:27 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | SI Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $223.66 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $224.28 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $224.28 | OTC Trade |
13:51:18 - 10-Mar-26 |
| Unknown* | 107 | $223.9187 | OTC Trade |
13:49:08 - 10-Mar-26 |
| Unknown* | 43 | $223.9535 | OTC Trade |
13:49:08 - 10-Mar-26 |
| Unknown* | 10 | $223.985 | OTC Trade |
13:49:08 - 10-Mar-26 |
| Unknown* | 5 | $224.225 | OTC Trade |
13:49:04 - 10-Mar-26 |
| Unknown* | 0 | $224.72 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $224.72 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 4 | $224.729 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 13 | $224.729 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 1 | $224.729 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $225.15 | SI Trade |
13:45:50 - 10-Mar-26 |
| Unknown* | 11 | $224.92 | OTC Trade |
13:45:35 - 10-Mar-26 |
| Unknown* | 2 | $225.319 | OTC Trade |
13:42:51 - 10-Mar-26 |
| Unknown* | 0 | $224.90 | SI Trade |
13:42:50 - 10-Mar-26 |
| Unknown* | 2 | $225.82 | OTC Trade |
13:41:03 - 10-Mar-26 |
| Unknown* | 2 | $225.32 | SI Trade |
13:38:05 - 10-Mar-26 |
| Unknown* | 5 | $226.419 | OTC Trade |
13:37:06 - 10-Mar-26 |
| Unknown* | 10 | $225.949 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 0 | $225.94 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 12 | $226.61 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 1 | $226.779 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 0 | $226.92 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 0 | $226.92 | OTC Trade |
13:35:11 - 10-Mar-26 |
| Unknown* | 0 | $228.80 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $228.80 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $230.86 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $230.86 | SI Trade |
13:30:01 - 10-Mar-26 |