| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.89028 | SI Trade Currency Conversion |
15:05:12 - 04-Jul-25 |
| Unknown* | 0 | $244.65547 | SI Trade Currency Conversion |
12:16:38 - 04-Jul-25 |
| Unknown* | 0 | $242.53724 | SI Trade Currency Conversion |
11:48:09 - 04-Jul-25 |
| Unknown* | 0 | $239.24222 | SI Trade Currency Conversion |
07:01:11 - 04-Jul-25 |
| Unknown* | 4 | $240.14 | OTC Trade |
17:08:22 - 03-Jul-25 |
| Unknown* | 158 | $0.00 | SI Trade |
16:30:33 - 03-Jul-25 |
| Unknown* | 158 | $241.14 | SI Trade |
16:30:33 - 03-Jul-25 |
| Unknown* | -158 | $0.00 | SI Trade Correction |
16:30:33 - 03-Jul-25 |
| Unknown* | 4 | $240.025 | OTC Trade |
16:23:37 - 03-Jul-25 |
| Unknown* | 392 | $240.105 | OTC Trade |
16:20:08 - 03-Jul-25 |
| Unknown* | 0 | $240.11 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 10 | $240.2656 | OTC Trade |
15:55:15 - 03-Jul-25 |
| Unknown* | 1 | $240.13 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 3 | $240.32 | OTC Trade |
15:52:42 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:46 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:46 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:46 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:46 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:45 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:45 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:45 - 03-Jul-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
15:48:45 - 03-Jul-25 |
| Unknown* | 440 | $239.42 | SI Trade |
15:43:29 - 03-Jul-25 |
| Unknown* | 3 | $240.08129 | Currency Conversion Negotiated Trade |
15:38:53 - 03-Jul-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $238.05 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $238.05 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $238.69 | OTC Trade |
15:19:19 - 03-Jul-25 |
| Unknown* | 0 | $238.01 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $238.01 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 405 | $238.74 | SI Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
15:04:29 - 03-Jul-25 |
| Unknown* | 0 | $238.38 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $237.97 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $237.97 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $238.18 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $238.51 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $237.70 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $237.70 | OTC Trade |
14:31:16 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:16 - 03-Jul-25 |
| Unknown* | 0 | $238.41 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $237.70 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $237.70 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $237.46 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $239.77 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $238.35 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $238.35 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $239.77 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $239.77 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 8 | $237.00 | OTC Trade |
23:08:03 - 02-Jul-25 |
| Unknown* | 7 | $236.01 | OTC Trade |
21:11:20 - 02-Jul-25 |
| Unknown* | 2 | $237.58 | OTC Trade |
20:59:17 - 02-Jul-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
20:18:08 - 02-Jul-25 |
| Unknown* | 5 | $238.5309 | OTC Trade |
18:34:58 - 02-Jul-25 |
| Unknown* | 2 | $237.97941 | SI Trade Currency Conversion |
18:11:31 - 02-Jul-25 |
| Unknown* | 31 | $238.2056 | OTC Trade |
17:43:42 - 02-Jul-25 |
| Unknown* | 3 | $237.546 | OTC Trade |
16:57:36 - 02-Jul-25 |
| Unknown* | 50 | $237.57 | OTC Trade |
16:56:41 - 02-Jul-25 |
| Unknown* | 100 | $237.58 | OTC Trade |
16:56:41 - 02-Jul-25 |
| Unknown* | 3 | $237.5198 | Cross OTC Trade |
16:54:36 - 02-Jul-25 |
| Unknown* | 1 | $237.834 | Cross OTC Trade |
16:52:02 - 02-Jul-25 |
| Unknown* | 0 | $236.94 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | $236.46 | OTC Trade |
16:08:30 - 02-Jul-25 |
| Unknown* | 2 | $236.885 | OTC Trade |
16:04:19 - 02-Jul-25 |
| Unknown* | 5 | $237.43 | OTC Trade |
16:02:12 - 02-Jul-25 |
| Unknown* | 10 | $237.509 | OTC Trade |
16:02:12 - 02-Jul-25 |
| Unknown* | 41 | $237.509 | OTC Trade |
16:02:12 - 02-Jul-25 |
| Unknown* | 5 | $237.56 | OTC Trade |
16:02:12 - 02-Jul-25 |
| Unknown* | 1 | $238.00 | Cross OTC Trade |
16:01:45 - 02-Jul-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
16:01:40 - 02-Jul-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
16:01:40 - 02-Jul-25 |
| Unknown* | 0 | $238.39 | OTC Trade |
16:01:40 - 02-Jul-25 |
| Unknown* | 2 | $238.72 | OTC Trade |
15:58:50 - 02-Jul-25 |
| Unknown* | 1 | $238.41 | OTC Trade |
15:53:14 - 02-Jul-25 |
| Unknown* | 15 | $239.3758 | OTC Trade |
15:49:07 - 02-Jul-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
15:43:06 - 02-Jul-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
15:39:01 - 02-Jul-25 |
| Unknown* | 0 | $238.73 | OTC Trade |
15:39:01 - 02-Jul-25 |
| Unknown* | 0 | $239.29 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $240.54093 | Currency Conversion Negotiated Trade |
15:33:13 - 02-Jul-25 |
| Unknown* | 3 | $243.44845 | Currency Conversion Negotiated Trade |
15:33:12 - 02-Jul-25 |
| Unknown* | 0 | $239.78 | OTC Trade |
15:31:14 - 02-Jul-25 |
| Unknown* | 10 | $239.73 | OTC Trade |
15:31:01 - 02-Jul-25 |
| Unknown* | 0 | $239.89 | OTC Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 0 | $239.89 | OTC Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 0 | $239.89 | OTC Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 20 | $240.24 | OTC Trade |
15:21:08 - 02-Jul-25 |
| Unknown* | 0 | $240.51 | OTC Trade |
15:20:57 - 02-Jul-25 |
| Unknown* | 0 | $239.77 | OTC Trade |
15:07:42 - 02-Jul-25 |
| Unknown* | 0 | $239.73 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $239.99 | OTC Trade |
15:04:56 - 02-Jul-25 |
| Unknown* | 0 | $239.9401 | OTC Trade |
15:04:56 - 02-Jul-25 |
| Unknown* | 0 | $239.42 | OTC Trade |
15:04:56 - 02-Jul-25 |
| Unknown* | 0 | $239.84 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $241.04662 | SI Trade Currency Conversion |
15:04:16 - 02-Jul-25 |
| Unknown* | 21 | $240.019 | OTC Trade |
15:03:52 - 02-Jul-25 |
| Unknown* | 0 | $241.39 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $240.69 | OTC Trade |
14:54:17 - 02-Jul-25 |
| Unknown* | 0 | $240.99 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $240.99 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $240.85 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $240.99 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $240.99 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $240.99 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 5 | $240.829 | OTC Trade |
14:43:19 - 02-Jul-25 |
| Unknown* | 10 | $241.4724 | OTC Trade |
14:32:01 - 02-Jul-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 2 | $242.53 | Cross OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 0 | $245.41213 | SI Trade Currency Conversion |
13:05:17 - 02-Jul-25 |
| Unknown* | 0 | $244.58622 | SI Trade Currency Conversion |
11:19:11 - 02-Jul-25 |
| Unknown* | 0 | $245.29414 | SI Trade Currency Conversion |
07:43:52 - 02-Jul-25 |
| Unknown* | 18 | $244.6517 | OTC Trade |
20:58:41 - 01-Jul-25 |
| Unknown* | 0 | $245.27 | OTC Trade |
20:09:52 - 01-Jul-25 |
| Unknown* | 10 | $244.41 | OTC Trade |
17:54:56 - 01-Jul-25 |
| Unknown* | 0 | $243.39 | OTC Trade |
17:25:32 - 01-Jul-25 |
| Unknown* | 10 | $242.33 | OTC Trade |
17:22:37 - 01-Jul-25 |
| Unknown* | 584 | $243.3425 | OTC Trade |
17:20:34 - 01-Jul-25 |
| Unknown* | 14 | $243.38 | OTC Trade |
17:20:34 - 01-Jul-25 |
| Unknown* | 91 | $243.3582 | OTC Trade |
17:20:34 - 01-Jul-25 |
| Unknown* | 0 | $244.59 | OTC Trade |
16:54:28 - 01-Jul-25 |
| Unknown* | 0 | $244.71 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 0 | $246.896 | SI Trade Currency Conversion |
16:23:41 - 01-Jul-25 |
| Unknown* | 79 | $245.60 | SI Trade |
15:58:45 - 01-Jul-25 |
| Unknown* | 1 | $245.32 | OTC Trade |
15:53:35 - 01-Jul-25 |
| Unknown* | 5 | $245.345 | OTC Trade |
15:46:51 - 01-Jul-25 |
| Unknown* | 69 | $245.16 | SI Trade |
15:33:09 - 01-Jul-25 |
| Unknown* | 8 | $244.3775 | OTC Trade |
15:23:09 - 01-Jul-25 |
| Unknown* | 1 | $244.695 | OTC Trade |
15:18:19 - 01-Jul-25 |
| Unknown* | 9 | $245.81 | OTC Trade |
14:45:37 - 01-Jul-25 |
| Unknown* | 0 | $245.81 | OTC Trade |
14:44:10 - 01-Jul-25 |
| Unknown* | 0 | $247.13181 | SI Trade Currency Conversion |
14:34:12 - 01-Jul-25 |
| Unknown* | 56 | $246.89 | SI Trade |
14:32:19 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:53 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $246.94 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:45 - 01-Jul-25 |
| Unknown* | 0 | $246.94 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $246.14 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 2 | $246.14 | OTC Trade |
14:31:13 - 01-Jul-25 |
| Unknown* | 0 | $247.48553 | SI Trade Currency Conversion |
07:04:15 - 01-Jul-25 |
| Unknown* | 0 | $246.17 | OTC Trade |
20:50:00 - 30-Jun-25 |
| Unknown* | 5 | $246.30 | OTC Trade |
20:41:25 - 30-Jun-25 |
| Unknown* | 2 | $246.1332 | OTC Trade |
20:29:40 - 30-Jun-25 |
| Unknown* | 5 | $246.1627 | OTC Trade |
20:29:21 - 30-Jun-25 |
| Unknown* | 0 | $245.81 | OTC Trade |
20:03:44 - 30-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
20:03:44 - 30-Jun-25 |
| Unknown* | 0 | $244.82 | OTC Trade |
18:55:56 - 30-Jun-25 |
| Unknown* | 18 | $245.00 | OTC Trade |
18:44:28 - 30-Jun-25 |
| Unknown* | 0 | $245.04 | OTC Trade |
18:37:23 - 30-Jun-25 |
| Unknown* | 1 | $244.71473 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 0 | $245.06 | OTC Trade |
17:32:38 - 30-Jun-25 |
| Unknown* | 2 | $245.16 | OTC Trade |
16:53:11 - 30-Jun-25 |
| Unknown* | 35 | $245.2575 | OTC Trade |
16:39:51 - 30-Jun-25 |
| Unknown* | 0 | $244.85 | OTC Trade |
16:27:52 - 30-Jun-25 |
| Unknown* | 64 | $243.79 | OTC Trade |
15:40:04 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $243.84 | OTC Trade |
15:31:39 - 30-Jun-25 |