| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.83 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $252.83 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
18:48:34 - 06-Jun-25 |
| Unknown* | 0 | $252.81 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $252.54 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $254.04174 | SI Trade Currency Conversion |
16:52:26 - 06-Jun-25 |
| Unknown* | 8 | $253.14 | OTC Trade |
16:51:04 - 06-Jun-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
16:33:50 - 06-Jun-25 |
| Unknown* | 0 | $253.46 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $253.69906 | SI Trade Currency Conversion |
16:19:27 - 06-Jun-25 |
| Unknown* | 0 | $254.49865 | SI Trade Currency Conversion |
16:19:27 - 06-Jun-25 |
| Unknown* | 0 | $253.85 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 50 | $253.9211 | OTC Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 2 | $253.5984 | Cross OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $254.15597 | SI Trade Currency Conversion |
15:58:52 - 06-Jun-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $254.08 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $254.08 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $254.13 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 73 | $254.83298 | Currency Conversion Negotiated Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $254.58 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 1 | $254.39 | OTC Trade |
15:39:29 - 06-Jun-25 |
| Unknown* | 0 | $254.28 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 1 | $253.17 | Currency Conversion Negotiated Trade |
15:32:29 - 06-Jun-25 |
| Unknown* | 1 | $256.23823 | Currency Conversion Negotiated Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 178 | $254.48 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 1 | $254.91 | OTC Trade |
15:11:49 - 06-Jun-25 |
| Unknown* | 0 | $255.11 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $255.11 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $255.11 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:00:19 - 06-Jun-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:53:07 - 06-Jun-25 |
| Unknown* | 2 | $254.985 | OTC Trade |
14:53:07 - 06-Jun-25 |
| Unknown* | 4 | $255.005 | OTC Trade |
14:53:02 - 06-Jun-25 |
| Unknown* | 18 | $255.061 | OTC Trade |
14:53:01 - 06-Jun-25 |
| Unknown* | 100 | $254.9921 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 1 | $255.00 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $254.99 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $254.71 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $254.99 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $254.62 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $254.88 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 15 | $253.74904 | Currency Conversion Negotiated Trade |
14:33:14 - 06-Jun-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 2 | $254.52 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 2 | $254.52 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $254.52 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 2 | $254.52 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 2 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $253.11 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $254.52 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $254.38442 | SI Trade Currency Conversion |
12:18:50 - 06-Jun-25 |
| Unknown* | 60 | $252.945 | OTC Trade |
20:14:57 - 05-Jun-25 |
| Unknown* | 0 | $252.86 | OTC Trade |
19:51:30 - 05-Jun-25 |
| Unknown* | 30 | $252.2021 | OTC Trade |
19:23:04 - 05-Jun-25 |
| Unknown* | 0 | $252.51 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $252.17 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $251.98 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 0 | $251.75 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $251.75 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $252.22 | OTC Trade |
17:40:24 - 05-Jun-25 |
| Unknown* | 0 | $252.05 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:50 - 05-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
17:11:50 - 05-Jun-25 |
| Unknown* | 4 | $251.9541 | OTC Trade |
17:00:34 - 05-Jun-25 |
| Unknown* | 1 | $251.39815 | Currency Conversion Negotiated Trade |
16:56:12 - 05-Jun-25 |
| Unknown* | 0 | $251.68 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 0 | $251.72 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 1 | $252.1585 | Cross OTC Trade |
16:38:16 - 05-Jun-25 |
| Unknown* | 0 | $252.01 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $252.01 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $252.06 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 2 | $251.7142 | OTC Trade |
15:51:43 - 05-Jun-25 |
| Unknown* | 7 | $251.83 | OTC Trade |
15:50:56 - 05-Jun-25 |
| Unknown* | 1 | $252.0952 | Cross OTC Trade |
15:48:51 - 05-Jun-25 |
| Unknown* | 0 | $253.35 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $252.85 | OTC Trade |
15:19:55 - 05-Jun-25 |
| Unknown* | 2 | $252.90 | OTC Trade |
15:19:55 - 05-Jun-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 46 | $253.135 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 0 | $252.51 | OTC Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 0 | $252.74 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 12 | $253.3209 | OTC Trade |
14:57:30 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $252.95 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $252.94 | OTC Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 38 | $252.56 | OTC Trade |
14:37:50 - 05-Jun-25 |
| Unknown* | 11 | $253.01 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 41 | $253.21 | OTC Trade |
14:33:41 - 05-Jun-25 |
| Unknown* | 1 | $254.244 | OTC Trade |
14:33:18 - 05-Jun-25 |
| Unknown* | 1 | $253.59 | OTC Trade |
14:33:14 - 05-Jun-25 |
| Unknown* | 1 | $253.59 | OTC Trade |
14:33:08 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 1 | $253.795 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $254.39 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $255.64092 | SI Trade Currency Conversion |
10:06:09 - 05-Jun-25 |
| Unknown* | 4 | $254.88 | OTC Trade |
01:01:06 - 05-Jun-25 |
| Unknown* | 0 | $254.15597 | SI Trade Currency Conversion |
20:59:56 - 04-Jun-25 |
| Unknown* | 0 | $254.43 | OTC Trade |
20:12:41 - 04-Jun-25 |
| Unknown* | 6 | $254.4265 | OTC Trade |
20:10:49 - 04-Jun-25 |
| Unknown* | 2 | $254.65 | OTC Trade |
19:20:27 - 04-Jun-25 |