Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $212.3999 OTC Trade
 15:49:37 - 06-Jan-26
Unknown* 30 $212.365 SI Trade
 15:48:54 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:06 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:06 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
Unknown* 0 $212.30 OTC Trade
 15:30:03 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16