| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.33 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $219.29 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | $219.29 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $219.17 | OTC Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 2 | $218.9224 | Cross OTC Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $218.87 | SI Trade |
18:07:49 - 06-Feb-26 |
| Unknown* | 16 | $218.855 | OTC Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 1 | $218.97 | SI Trade |
18:02:21 - 06-Feb-26 |
| Unknown* | 0 | $219.50 | SI Trade |
17:48:24 - 06-Feb-26 |
| Unknown* | 5 | $219.3368 | OTC Trade |
17:04:23 - 06-Feb-26 |
| Unknown* | 0 | $219.21 | SI Trade |
16:45:10 - 06-Feb-26 |
| Unknown* | 2 | $219.329 | OTC Trade |
16:30:33 - 06-Feb-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 9 | $219.5711 | OTC Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 18 | $219.665 | OTC Trade |
16:13:54 - 06-Feb-26 |
| Unknown* | 11 | $219.665 | OTC Trade |
16:13:54 - 06-Feb-26 |
| Unknown* | 0 | $220.58 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 3,500 | $0.00 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 0 | $220.63 | OTC Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 8 | $220.2097 | OTC Trade |
15:52:09 - 06-Feb-26 |
| Unknown* | 10 | $220.701 | OTC Trade |
15:41:49 - 06-Feb-26 |
| Unknown* | 0 | $220.57 | OTC Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 2 | $220.5162 | Cross OTC Trade |
15:32:52 - 06-Feb-26 |
| Unknown* | 11 | $220.2609 | Cross OTC Trade |
15:26:08 - 06-Feb-26 |
| Unknown* | 1 | $221.93264 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 0 | $219.93704 | SI Trade Currency Conversion |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | $220.55 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | $220.56 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $220.56 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $220.62 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $219.88 | OTC Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $220.36 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $220.36 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $220.36 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $220.36 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $220.36 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $219.84 | SI Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 0 | $220.04 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $220.04 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $220.55 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $220.55 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $220.55 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 154 | $219.73001 | Currency Conversion Negotiated Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | $218.71 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $220.33 | OTC Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 0 | $220.78 | SI Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 0 | $219.58 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $219.58 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $221.53 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 1 | $218.72 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $218.02 | OTC Trade |
14:25:08 - 06-Feb-26 |
| Unknown* | 0 | $218.02 | OTC Trade |
14:25:08 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:56 - 06-Feb-26 |
| Unknown* | 1 | $219.04 | OTC Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:15:09 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
14:11:52 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
14:11:51 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
14:11:51 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:53 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:53 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $217.71 | OTC Trade |
13:57:30 - 06-Feb-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:57:29 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
07:30:34 - 06-Feb-26 |
| Unknown* | 0 | $218.72 | SI Trade |
20:49:03 - 05-Feb-26 |
| Unknown* | 0 | $219.10 | SI Trade |
20:11:13 - 05-Feb-26 |
| Unknown* | 0 | $218.72 | SI Trade |
20:06:57 - 05-Feb-26 |
| Unknown* | 0 | $218.46814 | SI Trade Currency Conversion |
19:02:08 - 05-Feb-26 |
| Unknown* | 0 | $218.49 | SI Trade |
18:35:55 - 05-Feb-26 |
| Unknown* | 0 | $218.34 | OTC Trade |
18:11:11 - 05-Feb-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
17:43:25 - 05-Feb-26 |
| Unknown* | 0 | $220.43 | OTC Trade |
17:43:25 - 05-Feb-26 |
| Unknown* | 0 | $220.46 | SI Trade |
17:35:23 - 05-Feb-26 |
| Unknown* | 0 | $220.26 | SI Trade |
17:34:33 - 05-Feb-26 |
| Unknown* | 365 | $218.72 | SI Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | 365 | $219.73 | SI Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | -365 | $0.00 | SI Trade Correction |
16:59:10 - 05-Feb-26 |
| Unknown* | 1,053 | $0.00 | SI Trade |
16:46:24 - 05-Feb-26 |
| Unknown* | 1,053 | $218.72 | SI Trade |
16:46:24 - 05-Feb-26 |
| Unknown* | -1,053 | $0.00 | SI Trade Correction |
16:46:24 - 05-Feb-26 |
| Unknown* | 0 | $219.73 | SI Trade |
16:34:45 - 05-Feb-26 |
| Unknown* | 0 | $220.21 | SI Trade |
16:23:17 - 05-Feb-26 |
| Unknown* | 0 | $220.22 | SI Trade |
16:22:46 - 05-Feb-26 |
| Unknown* | 0 | $219.90 | SI Trade |
16:10:58 - 05-Feb-26 |
| Unknown* | 0 | $219.87 | SI Trade |
16:00:17 - 05-Feb-26 |
| Unknown* | 0 | $219.62 | SI Trade |
15:53:31 - 05-Feb-26 |
| Unknown* | 1 | $221.0426 | OTC Trade |
15:35:58 - 05-Feb-26 |
| Unknown* | 0 | $221.55 | SI Trade |
15:20:47 - 05-Feb-26 |
| Unknown* | 3 | $223.23589 | Currency Conversion Negotiated Trade |
15:17:58 - 05-Feb-26 |
| Unknown* | 20 | $221.1173 | OTC Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 8 | $220.782 | OTC Trade |
15:08:23 - 05-Feb-26 |
| Unknown* | 1 | $220.50 | SI Trade |
15:05:27 - 05-Feb-26 |
| Unknown* | 5 | $219.9041 | OTC Trade |
14:55:40 - 05-Feb-26 |
| Unknown* | 0 | $219.18 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
14:48:59 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
14:48:56 - 05-Feb-26 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $218.59 | SI Trade |
14:45:10 - 05-Feb-26 |
| Unknown* | 0 | $220.29 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $220.29 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $219.755 | OTC Trade |
14:38:30 - 05-Feb-26 |
| Unknown* | 0 | $220.33 | SI Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 0 | $222.59 | SI Trade |
14:33:41 - 05-Feb-26 |
| Unknown* | 5 | $221.91 | OTC Trade |
14:33:11 - 05-Feb-26 |
| Unknown* | 0 | $223.61 | SI Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $218.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $218.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $218.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $218.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $218.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
13:34:26 - 05-Feb-26 |
| Unknown* | 0 | $215.00 | SI Trade |
12:37:46 - 05-Feb-26 |
| Unknown* | 0 | $218.76289 | SI Trade Currency Conversion |
07:28:34 - 05-Feb-26 |
| Unknown* | 0 | $218.82184 | SI Trade Currency Conversion |
07:14:03 - 05-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
06:48:59 - 05-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
06:48:59 - 05-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
06:48:59 - 05-Feb-26 |
| Unknown* | 3 | $213.28 | SI Trade |
22:00:51 - 04-Feb-26 |
| Unknown* | 0 | $217.93 | SI Trade |
20:55:23 - 04-Feb-26 |
| Unknown* | 0 | $217.90 | SI Trade |
20:49:17 - 04-Feb-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 1 | $218.6171 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 0 | $218.11 | SI Trade |
20:00:01 - 04-Feb-26 |
| Unknown* | 0 | $218.59 | SI Trade |
19:51:00 - 04-Feb-26 |
| Unknown* | 0 | $219.32 | SI Trade |
19:09:02 - 04-Feb-26 |
| Unknown* | 0 | $219.52 | SI Trade |
18:56:24 - 04-Feb-26 |
| Unknown* | 8 | $219.1706 | OTC Trade |
18:30:47 - 04-Feb-26 |
| Unknown* | 0 | $219.06 | SI Trade |
18:29:26 - 04-Feb-26 |
| Unknown* | 15 | $219.3515 | OTC Trade |
18:15:00 - 04-Feb-26 |