| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.77 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 2 | $207.97 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 5 | $207.97 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $206.65968 | SI Trade Currency Conversion |
13:32:21 - 14-Nov-25 |
| Unknown* | 10 | $207.87 | OTC Trade |
12:22:16 - 14-Nov-25 |
| Unknown* | 0 | $206.89247 | SI Trade Currency Conversion |
07:00:05 - 14-Nov-25 |
| Unknown* | 86 | $206.02 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $206.48508 | SI Trade Currency Conversion |
19:55:32 - 13-Nov-25 |
| Unknown* | 2 | $207.1256 | OTC Trade |
19:12:23 - 13-Nov-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
18:52:54 - 13-Nov-25 |
| Unknown* | 0 | $206.89 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:50 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:50 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:50 - 13-Nov-25 |
| Unknown* | 0 | $207.20 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $207.43 | OTC Trade |
16:58:56 - 13-Nov-25 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
16:41:45 - 13-Nov-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
16:41:45 - 13-Nov-25 |
| Unknown* | 0 | $205.98968 | SI Trade Currency Conversion |
16:13:18 - 13-Nov-25 |
| Unknown* | 0 | $206.39528 | SI Trade Currency Conversion |
16:02:07 - 13-Nov-25 |
| Unknown* | 0 | $206.27939 | SI Trade Currency Conversion |
16:01:53 - 13-Nov-25 |
| Unknown* | 0 | $207.81 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $207.09061 | SI Trade Currency Conversion |
15:21:23 - 13-Nov-25 |
| Unknown* | 1 | $205.04821 | Currency Conversion Negotiated Trade |
15:15:38 - 13-Nov-25 |
| Unknown* | 1 | $207.66254 | Currency Conversion Negotiated Trade |
15:15:38 - 13-Nov-25 |
| Unknown* | 0 | $206.97472 | SI Trade Currency Conversion |
15:15:12 - 13-Nov-25 |
| Unknown* | 49 | $207.75 | OTC Trade |
15:06:49 - 13-Nov-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:59 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:59 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:59 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:58 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $205.01 | OTC Trade |
14:37:57 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 7 | $206.00 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $203.79 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $205.58407 | SI Trade Currency Conversion |
07:32:12 - 13-Nov-25 |
| Unknown* | 0 | $205.69996 | SI Trade Currency Conversion |
07:21:23 - 13-Nov-25 |
| Unknown* | 49 | $205.7141 | OTC Trade |
19:34:16 - 12-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
17:21:41 - 12-Nov-25 |
| Unknown* | 0 | $205.66 | OTC Trade |
17:11:54 - 12-Nov-25 |
| Unknown* | 0 | $205.71 | OTC Trade |
17:09:45 - 12-Nov-25 |
| Unknown* | 0 | $205.71 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:56:00 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:56:00 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:56:00 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:56:00 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:59 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:58 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:57 - 12-Nov-25 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:55:57 - 12-Nov-25 |
| Unknown* | 0 | $205.78 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:16 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:16 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:02:16 - 12-Nov-25 |
| Unknown* | 7 | $206.105 | OTC Trade |
16:00:37 - 12-Nov-25 |
| Unknown* | 0 | $205.77381 | SI Trade Currency Conversion |
15:56:34 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $206.72 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $206.42 | OTC Trade |
15:32:51 - 12-Nov-25 |
| Unknown* | 0 | $206.42 | OTC Trade |
15:32:51 - 12-Nov-25 |
| Unknown* | 0 | $206.42 | OTC Trade |
15:32:51 - 12-Nov-25 |
| Unknown* | 0 | $206.42 | OTC Trade |
15:32:51 - 12-Nov-25 |
| Unknown* | 0 | $206.42 | OTC Trade |
15:32:51 - 12-Nov-25 |
| Unknown* | 0 | $206.69 | OTC Trade |
15:18:11 - 12-Nov-25 |
| Unknown* | 4 | $206.6417 | OTC Trade |
15:16:33 - 12-Nov-25 |
| Unknown* | 0 | $206.93 | OTC Trade |
14:54:06 - 12-Nov-25 |
| Unknown* | 15 | $206.6553 | OTC Trade |
14:53:13 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:24 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:23 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:23 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:23 - 12-Nov-25 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $206.62 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $206.62 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $206.62 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $206.48 | OTC Trade |
14:45:16 - 12-Nov-25 |
| Unknown* | 3 | $206.575 | OTC Trade |
14:42:00 - 12-Nov-25 |
| Unknown* | 10 | $206.4482 | OTC Trade |
14:41:23 - 12-Nov-25 |
| Unknown* | 0 | $206.67 | OTC Trade |
14:39:53 - 12-Nov-25 |
| Unknown* | 3 | $205.99 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $205.62 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $206.06314 | SI Trade Currency Conversion |
13:52:17 - 12-Nov-25 |
| Unknown* | 0 | $206.06314 | SI Trade Currency Conversion |
08:49:01 - 12-Nov-25 |
| Unknown* | 0 | $205.94741 | SI Trade Currency Conversion |
08:18:19 - 12-Nov-25 |
| Unknown* | 4 | $206.3943 | Cross OTC Trade |
19:53:01 - 11-Nov-25 |
| Unknown* | 1 | $206.3943 | Cross OTC Trade |
19:53:01 - 11-Nov-25 |
| Unknown* | 0 | $206.54 | OTC Trade |
19:08:19 - 11-Nov-25 |
| Unknown* | 15 | $206.574 | OTC Trade |
19:06:20 - 11-Nov-25 |
| Unknown* | 0 | $206.52 | OTC Trade |
19:01:39 - 11-Nov-25 |
| Unknown* | 0 | $206.16 | OTC Trade |
18:51:06 - 11-Nov-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
18:45:07 - 11-Nov-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
18:45:07 - 11-Nov-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
18:45:07 - 11-Nov-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
18:45:07 - 11-Nov-25 |