Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.22 SI Trade
 18:46:03 - 02-Apr-26
Unknown* 1 $224.0247 OTC Trade
 18:31:53 - 02-Apr-26
Unknown* 0 $224.21 SI Trade
 18:22:38 - 02-Apr-26
Unknown* 0 $224.23 SI Trade
 18:14:30 - 02-Apr-26
Unknown* 0 $224.17 SI Trade
 18:13:22 - 02-Apr-26
Unknown* 8 $224.01 OTC Trade
 17:38:05 - 02-Apr-26
Unknown* 0 $223.99 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 7 $224.235 OTC Trade
 16:33:09 - 02-Apr-26
Unknown* 0 $223.58 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $223.58 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:25 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:24 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:24 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:24 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:23 - 02-Apr-26
Unknown* 0 $223.54 OTC Trade
 16:21:23 - 02-Apr-26
Unknown* 0 $223.66 OTC Trade
 16:16:32 - 02-Apr-26
Unknown* 0 $223.66 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 100 $223.571 OTC Trade
 16:10:46 - 02-Apr-26
Unknown* 0 $224.01 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $224.01 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $224.04 OTC Trade
 16:02:44 - 02-Apr-26
Unknown* 0 $223.915 OTC Trade
 16:02:44 - 02-Apr-26
Unknown* 0 $223.82 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $223.82 OTC Trade
 15:53:03 - 02-Apr-26
Unknown* 0 $223.3589 SI Trade
Currency Conversion
 15:48:43 - 02-Apr-26
Unknown* 0 $223.92 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $223.92 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $223.36 SI Trade
 15:47:38 - 02-Apr-26
Unknown* 0 $223.77 SI Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $224.50 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $224.50 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 18 $224.9648 OTC Trade
 15:39:50 - 02-Apr-26
Unknown* 0 $224.43 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 0 $224.19 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 0 $224.19 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 1 $225.10417 Currency Conversion
Negotiated Trade
 15:16:36 - 02-Apr-26
Unknown* 0 $223.52 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 1 $223.12 SI Trade
 14:58:29 - 02-Apr-26
Unknown* 29 $223.29 SI Trade
 14:58:15 - 02-Apr-26
Unknown* 0 $222.27 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 0 $222.64 OTC Trade
 14:51:55 - 02-Apr-26
Unknown* 0 $222.64 OTC Trade
 14:51:55 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.87 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $222.76 SI Trade
 14:44:55 - 02-Apr-26
Unknown* 100 $223.291 OTC Trade
 14:41:59 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $218.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $223.42 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 101 $221.00 Negotiated Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $219.41 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $215.95 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $225.45 OTC Trade
 14:28:40 - 02-Apr-26
Unknown* 0 $218.14 SI Trade
 14:27:00 - 02-Apr-26
Unknown* 0 $219.08619 SI Trade
Currency Conversion
 13:42:50 - 02-Apr-26
Unknown* 0 $219.34024 SI Trade
Currency Conversion
 11:17:47 - 02-Apr-26
Unknown* 51 $0.00 SI Trade
 10:23:59 - 02-Apr-26
Unknown* 0 $217.76973 SI Trade
Currency Conversion
 09:22:44 - 02-Apr-26
Unknown* 0 $219.38643 SI Trade
Currency Conversion
 09:01:18 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 08:13:54 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:39:51 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $213.21 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 0 $220.65 OTC Trade
 07:19:44 - 02-Apr-26
Unknown* 144 $220.65 OTC Trade
 21:00:02 - 01-Apr-26
Unknown* 0 $220.77 SI Trade
 20:41:36 - 01-Apr-26
Unknown* 1 $220.2176 OTC Trade
 20:30:45 - 01-Apr-26
Unknown* 0 $220.52 SI Trade
 19:27:19 - 01-Apr-26
Unknown* 0 $220.20 SI Trade
 19:16:44 - 01-Apr-26
Unknown* 6 $220.11 OTC Trade
 19:12:08 - 01-Apr-26
Unknown* 5 $220.11 OTC Trade
 19:12:08 - 01-Apr-26
Unknown* 0 $220.08 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $220.38 SI Trade
 19:00:20 - 01-Apr-26
Unknown* 1 $220.3344 OTC Trade
 18:48:07 - 01-Apr-26
Unknown* 1 $220.33 SI Trade
 18:48:06 - 01-Apr-26
Unknown* 0 $220.60 SI Trade
 18:21:35 - 01-Apr-26
Unknown* 0 $220.56 SI Trade
 18:16:34 - 01-Apr-26
Unknown* 0 $220.17 SI Trade
 17:27:02 - 01-Apr-26
Unknown* 1 $219.7755 OTC Trade
 17:16:42 - 01-Apr-26
Unknown* 0 $219.39 SI Trade
 16:53:22 - 01-Apr-26
Unknown* 0 $220.42 SI Trade
 16:28:39 - 01-Apr-26
Unknown* 0 $219.91 SI Trade
 16:20:41 - 01-Apr-26
Unknown* 0 $220.10 SI Trade
 16:02:13 - 01-Apr-26
Unknown* 2 $220.0603 OTC Trade
 15:59:37 - 01-Apr-26
Unknown* 0 $220.41 SI Trade
 15:54:58 - 01-Apr-26
Unknown* 0 $220.64 SI Trade
 15:48:57 - 01-Apr-26
Unknown* 0 $219.83265 SI Trade
Currency Conversion
 15:37:51 - 01-Apr-26
Unknown* 10 $220.3207 OTC Trade
 15:30:22 - 01-Apr-26
Unknown* 300 $0.00 SI Trade
 15:28:36 - 01-Apr-26
Unknown* 300 $220.65 SI Trade
 15:28:36 - 01-Apr-26
Unknown* -300 $0.00 SI Trade
Correction
 15:28:36 - 01-Apr-26
Unknown* 1 $217.61019 Currency Conversion
Negotiated Trade
 15:24:23 - 01-Apr-26
Unknown* 1 $220.18381 Currency Conversion
Negotiated Trade
 15:24:23 - 01-Apr-26
Unknown* 0 $220.07 SI Trade
 15:23:55 - 01-Apr-26
Unknown* 0 $220.21 SI Trade
 15:01:52 - 01-Apr-26
Unknown* 0 $220.15 SI Trade
 14:58:11 - 01-Apr-26
Unknown* 0 $220.79 OTC Trade
 14:56:32 - 01-Apr-26
Unknown* 0 $220.90 OTC Trade
 14:52:59 - 01-Apr-26
Unknown* 0 $220.7486 OTC Trade
 14:52:59 - 01-Apr-26
Unknown* 0 $220.91 SI Trade
 14:52:40 - 01-Apr-26
Unknown* 0 $220.49 SI Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $219.43943 SI Trade
Currency Conversion
 14:50:37 - 01-Apr-26
Unknown* 0 $220.24 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $220.24 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $220.37 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $220.37 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $219.43 OTC Trade
 14:43:58 - 01-Apr-26
Unknown* 0 $219.43 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $219.43 OTC Trade
 14:43:37 - 01-Apr-26
Unknown* 0 $219.43 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $219.02 SI Trade
 14:36:29 - 01-Apr-26
Unknown* 0 $219.03 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $219.03 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $219.57 OTC Trade
 14:34:52 - 01-Apr-26
Unknown* 0 $219.50 SI Trade
 14:32:41 - 01-Apr-26
Unknown* 0 $218.25978 SI Trade
Currency Conversion
 14:30:36 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.00 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $219.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $219.91 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50