| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 223.97 | 223.97 | 223.97 | 223.97 | 9 |
| 11th Mar 2026 (Wed) | 223.97 | 223.97 | 223.97 | 223.97 | 32 |
| 10th Mar 2026 (Tue) | 223.13 | 223.13 | 223.13 | 223.13 | 757 |
| 9th Mar 2026 (Mon) | 230.61 | 230.61 | 230.61 | 230.61 | 214 |
| 6th Mar 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6 |
| 5th Mar 2026 (Thu) | 228.67 | 228.67 | 228.67 | 228.67 | 20 |
| 4th Mar 2026 (Wed) | 231.05 | 231.05 | 231.05 | 231.05 | 1,390 |
| 3rd Mar 2026 (Tue) | 232.61 | 232.61 | 232.61 | 232.61 | 164 |
| 2nd Mar 2026 (Mon) | 229.93 | 229.93 | 229.93 | 229.93 | 313 |
| 27th Feb 2026 (Fri) | 228.31 | 228.31 | 228.31 | 228.31 | 249 |
| 26th Feb 2026 (Thu) | 222.10 | 222.10 | 222.10 | 222.10 | 8,398 |
| 25th Feb 2026 (Wed) | 219.36 | 219.36 | 219.36 | 219.36 | 47 |
| 24th Feb 2026 (Tue) | 220.90 | 220.90 | 220.90 | 220.90 | 156 |
| 23rd Feb 2026 (Mon) | 221.94 | 221.94 | 221.94 | 221.94 | 40 |
| 20th Feb 2026 (Fri) | 219.15 | 219.15 | 219.15 | 219.15 | 30 |
| 19th Feb 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 49 |
| 18th Feb 2026 (Wed) | 210.66 | 210.66 | 210.66 | 210.66 | 2,729 |
| 17th Feb 2026 (Tue) | 223.86 | 223.86 | 223.86 | 223.86 | 375 |
| 16th Feb 2026 (Mon) | 224.16272 | 224.16272 | 224.16272 | 224.16272 | 0 |
| 13th Feb 2026 (Fri) | 223.87 | 223.87 | 223.87 | 223.87 | 404 |
| 12th Feb 2026 (Thu) | 220.14 | 220.14 | 220.14 | 220.14 | 110 |
| 11th Feb 2026 (Wed) | 227.49 | 227.49 | 227.49 | 227.49 | 70 |
| 10th Feb 2026 (Tue) | 223.59 | 223.59 | 223.59 | 223.59 | 72 |
| 9th Feb 2026 (Mon) | 222.63 | 222.63 | 222.63 | 222.63 | 1,167 |
| 6th Feb 2026 (Fri) | 219.29 | 219.29 | 219.29 | 219.29 | 3,753 |
| 5th Feb 2026 (Thu) | 218.46814 | 218.46814 | 218.46814 | 218.46814 | 1,461 |
| 4th Feb 2026 (Wed) | 219.32 | 219.32 | 219.32 | 219.32 | 5,234 |
| 3rd Feb 2026 (Tue) | 214.14 | 214.14 | 214.14 | 214.14 | 21 |
| 2nd Feb 2026 (Mon) | 214.62 | 214.62 | 214.62 | 214.62 | 378 |
| 30th Jan 2026 (Fri) | 213.63 | 213.63 | 213.63 | 213.63 | 97 |
| 29th Jan 2026 (Thu) | 214.27 | 214.27 | 214.27 | 214.27 | 253 |
| 28th Jan 2026 (Wed) | 217.78 | 217.78 | 217.78 | 217.78 | 369 |
| 27th Jan 2026 (Tue) | 218.875 | 218.875 | 218.875 | 218.875 | 8,750 |
| 26th Jan 2026 (Mon) | 218.875 | 218.875 | 218.875 | 218.875 | 469 |
| 23rd Jan 2026 (Fri) | 217.14957 | 217.14957 | 217.14957 | 217.14957 | 204 |
| 22nd Jan 2026 (Thu) | 214.91422 | 214.91422 | 214.91422 | 214.91422 | 469 |
| 21st Jan 2026 (Wed) | 207.37595 | 207.37595 | 207.37595 | 207.37595 | 75 |
| 20th Jan 2026 (Tue) | 207.37595 | 207.37595 | 207.37595 | 207.37595 | 122 |
| 19th Jan 2026 (Mon) | 209.47266 | 209.47266 | 209.47266 | 209.47266 | 0 |
| 16th Jan 2026 (Fri) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 11,639 |
| 15th Jan 2026 (Thu) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 107 |
| 14th Jan 2026 (Wed) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 65 |
| 13th Jan 2026 (Tue) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 356 |
| 12th Jan 2026 (Mon) | 211.50157 | 211.50157 | 211.50157 | 211.50157 | 1,370 |