| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 212.365 | 212.365 | 212.365 | 212.365 | 108 |
| 5th Jan 2026 (Mon) | 210.28923 | 210.28923 | 210.28923 | 210.28923 | 363 |
| 2nd Jan 2026 (Fri) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 104 |
| 1st Jan 2026 (Thu) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 0 |
| 31st Dec 2025 (Wed) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 12 |
| 30th Dec 2025 (Tue) | 213.685 | 213.685 | 213.685 | 213.685 | 4,464 |
| 29th Dec 2025 (Mon) | 214.53176 | 214.53176 | 214.53176 | 214.53176 | 36 |
| 26th Dec 2025 (Fri) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 0 |
| 25th Dec 2025 (Thu) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 0 |
| 24th Dec 2025 (Wed) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 88 |
| 23rd Dec 2025 (Tue) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 69 |
| 22nd Dec 2025 (Mon) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 481 |
| 19th Dec 2025 (Fri) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 27 |
| 18th Dec 2025 (Thu) | 213.97 | 213.97 | 213.97 | 213.97 | 555 |
| 17th Dec 2025 (Wed) | 212.7847 | 212.7847 | 212.7847 | 212.7847 | 154 |
| 16th Dec 2025 (Tue) | 212.7847 | 212.7847 | 212.7847 | 212.7847 | 27 |
| 15th Dec 2025 (Mon) | 213.75011 | 213.75011 | 213.75011 | 213.75011 | 3,662 |
| 12th Dec 2025 (Fri) | 213.75011 | 213.75011 | 213.75011 | 213.75011 | 1,842 |
| 11th Dec 2025 (Thu) | 210.935 | 210.935 | 210.935 | 210.935 | 20 |
| 10th Dec 2025 (Wed) | 210.935 | 210.935 | 210.935 | 210.935 | 175 |
| 9th Dec 2025 (Tue) | 210.935 | 210.935 | 210.935 | 210.935 | 106 |
| 8th Dec 2025 (Mon) | 216.94463 | 216.94463 | 216.94463 | 216.94463 | 1,258 |
| 5th Dec 2025 (Fri) | 216.94463 | 216.94463 | 216.94463 | 216.94463 | 2,188 |
| 4th Dec 2025 (Thu) | 215.09 | 215.09 | 215.09 | 215.09 | 115 |
| 3rd Dec 2025 (Wed) | 213.895 | 213.895 | 213.895 | 213.895 | 700 |
| 2nd Dec 2025 (Tue) | 213.31005 | 213.31005 | 213.31005 | 213.31005 | 302 |
| 1st Dec 2025 (Mon) | 216.815 | 216.815 | 216.815 | 216.815 | 72 |
| 28th Nov 2025 (Fri) | 218.41744 | 218.41744 | 218.41744 | 218.41744 | 89 |
| 27th Nov 2025 (Thu) | 218.41744 | 218.41744 | 218.41744 | 218.41744 | 0 |
| 26th Nov 2025 (Wed) | 215.42044 | 215.42044 | 215.42044 | 215.42044 | 129 |
| 25th Nov 2025 (Tue) | 215.42044 | 215.42044 | 215.42044 | 215.42044 | 2,218 |
| 24th Nov 2025 (Mon) | 216.165 | 216.165 | 216.165 | 216.165 | 957 |
| 21st Nov 2025 (Fri) | 217.26925 | 217.26925 | 217.26925 | 217.26925 | 26 |
| 20th Nov 2025 (Thu) | 217.55189 | 217.55189 | 217.55189 | 217.55189 | 112 |
| 19th Nov 2025 (Wed) | 209.985 | 209.985 | 209.985 | 209.985 | 147 |
| 18th Nov 2025 (Tue) | 209.985 | 209.985 | 209.985 | 209.985 | 360 |
| 17th Nov 2025 (Mon) | 209.985 | 209.985 | 209.985 | 209.985 | 3,853 |
| 14th Nov 2025 (Fri) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 26 |
| 13th Nov 2025 (Thu) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 60 |
| 12th Nov 2025 (Wed) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 42 |
| 11th Nov 2025 (Tue) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 1,001 |
| 10th Nov 2025 (Mon) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 49 |
| 7th Nov 2025 (Fri) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 448 |
| 6th Nov 2025 (Thu) | 207.4402 | 207.4402 | 207.4402 | 207.4402 | 475 |