| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 226.14671 | 226.14671 | 226.14671 | 226.14671 | 635 |
| 16th Sep 2025 (Tue) | 229.95 | 229.95 | 229.95 | 229.95 | 224 |
| 15th Sep 2025 (Mon) | 229.95 | 229.95 | 229.95 | 229.95 | 285 |
| 12th Sep 2025 (Fri) | 229.95 | 229.95 | 229.95 | 229.95 | 781 |
| 11th Sep 2025 (Thu) | 227.72391 | 227.72391 | 227.72391 | 227.72391 | 113 |
| 10th Sep 2025 (Wed) | 227.72391 | 227.72391 | 227.72391 | 227.72391 | 82 |
| 9th Sep 2025 (Tue) | 227.72016 | 227.72016 | 227.72016 | 227.72016 | 4,043 |
| 8th Sep 2025 (Mon) | 227.72016 | 227.72016 | 227.72016 | 227.72016 | 564 |
| 5th Sep 2025 (Fri) | 229.43 | 229.43 | 229.43 | 229.43 | 2,420 |
| 4th Sep 2025 (Thu) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 971 |
| 3rd Sep 2025 (Wed) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 263 |
| 2nd Sep 2025 (Tue) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 1,762 |
| 1st Sep 2025 (Mon) | 233.17 | 233.17 | 233.17 | 233.17 | 0 |
| 29th Aug 2025 (Fri) | 233.51 | 233.51 | 233.51 | 233.51 | 235 |
| 28th Aug 2025 (Thu) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 121 |
| 27th Aug 2025 (Wed) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 52 |
| 26th Aug 2025 (Tue) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 34 |
| 25th Aug 2025 (Mon) | 236.2458 | 236.2458 | 236.2458 | 236.2458 | 0 |
| 22nd Aug 2025 (Fri) | 236.2458 | 236.2458 | 236.2458 | 236.2458 | 180 |
| 21st Aug 2025 (Thu) | 236.2458 | 236.2458 | 236.2458 | 236.2458 | 5,002 |
| 20th Aug 2025 (Wed) | 235.82686 | 235.82686 | 235.82686 | 235.82686 | 813 |
| 19th Aug 2025 (Tue) | 233.63933 | 233.63933 | 233.63933 | 233.63933 | 17 |
| 18th Aug 2025 (Mon) | 233.63933 | 233.63933 | 233.63933 | 233.63933 | 222 |
| 15th Aug 2025 (Fri) | 230.09528 | 230.09528 | 230.09528 | 230.09528 | 8 |
| 14th Aug 2025 (Thu) | 230.09528 | 230.09528 | 230.09528 | 230.09528 | 12 |
| 13th Aug 2025 (Wed) | 230.09528 | 230.09528 | 230.09528 | 230.09528 | 29 |
| 12th Aug 2025 (Tue) | 231.42371 | 231.42371 | 231.42371 | 231.42371 | 36 |
| 11th Aug 2025 (Mon) | 237.93398 | 237.93398 | 237.93398 | 237.93398 | 141 |
| 8th Aug 2025 (Fri) | 235.73 | 235.73 | 235.73 | 235.73 | 36 |
| 7th Aug 2025 (Thu) | 235.73 | 235.73 | 235.73 | 235.73 | 115 |
| 6th Aug 2025 (Wed) | 232.53529 | 232.53529 | 232.53529 | 232.53529 | 4,056 |
| 5th Aug 2025 (Tue) | 232.53529 | 232.53529 | 232.53529 | 232.53529 | 106 |
| 4th Aug 2025 (Mon) | 232.29814 | 232.29814 | 232.29814 | 232.29814 | 148 |
| 1st Aug 2025 (Fri) | 227.6987 | 227.6987 | 227.6987 | 227.6987 | 211 |
| 31st Jul 2025 (Thu) | 236.65933 | 236.65933 | 236.65933 | 236.65933 | 144 |
| 30th Jul 2025 (Wed) | 236.65933 | 236.65933 | 236.65933 | 236.65933 | 1,202 |
| 29th Jul 2025 (Tue) | 244.67493 | 244.67493 | 244.67493 | 244.67493 | 716 |
| 28th Jul 2025 (Mon) | 244.67493 | 244.67493 | 244.67493 | 244.67493 | 370 |
| 25th Jul 2025 (Fri) | 244.67493 | 244.67493 | 244.67493 | 244.67493 | 115 |
| 24th Jul 2025 (Thu) | 244.67493 | 244.67493 | 244.67493 | 244.67493 | 54 |
| 23rd Jul 2025 (Wed) | 242.235 | 242.235 | 242.235 | 242.235 | 45 |
| 22nd Jul 2025 (Tue) | 241.46 | 241.46 | 241.46 | 241.46 | 142 |
| 21st Jul 2025 (Mon) | 239.07462 | 239.07462 | 239.07462 | 239.07462 | 71 |
| 18th Jul 2025 (Fri) | 240.16184 | 240.16184 | 240.16184 | 240.16184 | 96 |