| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 11,865 |
| 3rd Apr 2025 (Thu) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 17,504 |
| 2nd Apr 2025 (Wed) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 117 |
| 1st Apr 2025 (Tue) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 74 |
| 31st Mar 2025 (Mon) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 299 |
| 28th Mar 2025 (Fri) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 1,097 |
| 27th Mar 2025 (Thu) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 23 |
| 26th Mar 2025 (Wed) | 240.76973 | 240.76973 | 240.76973 | 240.76973 | 47 |
| 25th Mar 2025 (Tue) | 234.05128 | 234.05128 | 234.05128 | 234.05128 | 221 |
| 24th Mar 2025 (Mon) | 234.05128 | 234.05128 | 234.05128 | 234.05128 | 1,745 |
| 21st Mar 2025 (Fri) | 234.05128 | 234.05128 | 234.05128 | 234.05128 | 14 |
| 20th Mar 2025 (Thu) | 234.05128 | 234.05128 | 234.05128 | 234.05128 | 305 |
| 19th Mar 2025 (Wed) | 234.05128 | 234.05128 | 234.05128 | 234.05128 | 123 |
| 18th Mar 2025 (Tue) | 232.62811 | 232.62811 | 232.62811 | 232.62811 | 3,011 |
| 17th Mar 2025 (Mon) | 232.62811 | 232.62811 | 232.62811 | 232.62811 | 236 |
| 14th Mar 2025 (Fri) | 232.62811 | 232.62811 | 232.62811 | 232.62811 | 761 |
| 13th Mar 2025 (Thu) | 230.6312 | 230.6312 | 230.6312 | 230.6312 | 50 |
| 12th Mar 2025 (Wed) | 230.6312 | 230.6312 | 230.6312 | 230.6312 | 1,865 |
| 11th Mar 2025 (Tue) | 230.6312 | 230.6312 | 230.6312 | 230.6312 | 13 |
| 10th Mar 2025 (Mon) | 230.6312 | 230.6312 | 230.6312 | 230.6312 | 229 |
| 7th Mar 2025 (Fri) | 230.6312 | 230.6312 | 230.6312 | 230.6312 | 117 |
| 6th Mar 2025 (Thu) | 234.369 | 234.369 | 234.369 | 234.369 | 400 |
| 5th Mar 2025 (Wed) | 234.369 | 234.369 | 234.369 | 234.369 | 505 |
| 4th Mar 2025 (Tue) | 234.369 | 234.369 | 234.369 | 234.369 | 249 |
| 3rd Mar 2025 (Mon) | 234.369 | 234.369 | 234.369 | 234.369 | 441 |
| 28th Feb 2025 (Fri) | 234.369 | 234.369 | 234.369 | 234.369 | 567 |
| 27th Feb 2025 (Thu) | 233.58 | 233.58 | 233.58 | 233.58 | 478 |
| 26th Feb 2025 (Wed) | 233.58 | 233.58 | 233.58 | 233.58 | 707 |
| 25th Feb 2025 (Tue) | 232.712 | 232.712 | 232.712 | 232.712 | 250 |
| 24th Feb 2025 (Mon) | 228.6719 | 228.6719 | 228.6719 | 228.6719 | 153 |
| 21st Feb 2025 (Fri) | 228.6719 | 228.6719 | 228.6719 | 228.6719 | 35 |
| 20th Feb 2025 (Thu) | 228.6719 | 228.6719 | 228.6719 | 228.6719 | 512 |
| 19th Feb 2025 (Wed) | 229.12 | 229.12 | 229.12 | 229.12 | 133 |
| 18th Feb 2025 (Tue) | 229.12 | 229.12 | 229.12 | 229.12 | 15,457 |
| 17th Feb 2025 (Mon) | 231.37 | 231.37 | 231.37 | 231.37 | 0 |
| 14th Feb 2025 (Fri) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 408 |
| 13th Feb 2025 (Thu) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 2,026 |
| 12th Feb 2025 (Wed) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 40 |
| 11th Feb 2025 (Tue) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 371 |
| 10th Feb 2025 (Mon) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 87 |
| 7th Feb 2025 (Fri) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 166 |
| 6th Feb 2025 (Thu) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 47 |
| 5th Feb 2025 (Wed) | 213.8166 | 213.8166 | 213.8166 | 213.8166 | 296 |