| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 215.09 | 215.09 | 215.09 | 215.09 | 1 |
| 4th Dec 2025 (Thu) | 215.09 | 215.09 | 215.09 | 215.09 | 115 |
| 3rd Dec 2025 (Wed) | 213.895 | 213.895 | 213.895 | 213.895 | 700 |
| 2nd Dec 2025 (Tue) | 213.31005 | 213.31005 | 213.31005 | 213.31005 | 302 |
| 1st Dec 2025 (Mon) | 216.815 | 216.815 | 216.815 | 216.815 | 72 |
| 28th Nov 2025 (Fri) | 218.41744 | 218.41744 | 218.41744 | 218.41744 | 89 |
| 27th Nov 2025 (Thu) | 218.41744 | 218.41744 | 218.41744 | 218.41744 | 0 |
| 26th Nov 2025 (Wed) | 215.42044 | 215.42044 | 215.42044 | 215.42044 | 129 |
| 25th Nov 2025 (Tue) | 215.42044 | 215.42044 | 215.42044 | 215.42044 | 2,218 |
| 24th Nov 2025 (Mon) | 216.165 | 216.165 | 216.165 | 216.165 | 957 |
| 21st Nov 2025 (Fri) | 217.26925 | 217.26925 | 217.26925 | 217.26925 | 26 |
| 20th Nov 2025 (Thu) | 217.55189 | 217.55189 | 217.55189 | 217.55189 | 112 |
| 19th Nov 2025 (Wed) | 209.985 | 209.985 | 209.985 | 209.985 | 147 |
| 18th Nov 2025 (Tue) | 209.985 | 209.985 | 209.985 | 209.985 | 360 |
| 17th Nov 2025 (Mon) | 209.985 | 209.985 | 209.985 | 209.985 | 3,853 |
| 14th Nov 2025 (Fri) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 26 |
| 13th Nov 2025 (Thu) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 60 |
| 12th Nov 2025 (Wed) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 42 |
| 11th Nov 2025 (Tue) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 1,001 |
| 10th Nov 2025 (Mon) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 49 |
| 7th Nov 2025 (Fri) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 448 |
| 6th Nov 2025 (Thu) | 207.4402 | 207.4402 | 207.4402 | 207.4402 | 475 |
| 5th Nov 2025 (Wed) | 207.10869 | 207.10869 | 207.10869 | 207.10869 | 102 |
| 4th Nov 2025 (Tue) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 13 |
| 3rd Nov 2025 (Mon) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 106 |
| 31st Oct 2025 (Fri) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 2,038 |
| 30th Oct 2025 (Thu) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 175 |
| 29th Oct 2025 (Wed) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 337 |
| 28th Oct 2025 (Tue) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 452 |
| 27th Oct 2025 (Mon) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 733 |
| 24th Oct 2025 (Fri) | 223.66145 | 223.66145 | 223.66145 | 223.66145 | 28 |
| 23rd Oct 2025 (Thu) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 551 |
| 22nd Oct 2025 (Wed) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 119 |
| 21st Oct 2025 (Tue) | 221.47717 | 221.47717 | 221.47717 | 221.47717 | 1,822 |
| 20th Oct 2025 (Mon) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 60 |
| 17th Oct 2025 (Fri) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 204 |
| 16th Oct 2025 (Thu) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 196 |
| 15th Oct 2025 (Wed) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 33 |
| 14th Oct 2025 (Tue) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 1,731 |
| 13th Oct 2025 (Mon) | 225.48558 | 225.48558 | 225.48558 | 225.48558 | 41 |
| 10th Oct 2025 (Fri) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 205 |
| 9th Oct 2025 (Thu) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 132 |
| 8th Oct 2025 (Wed) | 223.11 | 223.11 | 223.11 | 223.11 | 46 |
| 7th Oct 2025 (Tue) | 223.11 | 223.11 | 223.11 | 223.11 | 3,637 |
| 6th Oct 2025 (Mon) | 223.75975 | 223.75975 | 223.75975 | 223.75975 | 777 |