| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 551 |
| 22nd Oct 2025 (Wed) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 119 |
| 21st Oct 2025 (Tue) | 221.47717 | 221.47717 | 221.47717 | 221.47717 | 1,822 |
| 20th Oct 2025 (Mon) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 60 |
| 17th Oct 2025 (Fri) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 204 |
| 16th Oct 2025 (Thu) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 196 |
| 15th Oct 2025 (Wed) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 33 |
| 14th Oct 2025 (Tue) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 1,731 |
| 13th Oct 2025 (Mon) | 225.48558 | 225.48558 | 225.48558 | 225.48558 | 41 |
| 10th Oct 2025 (Fri) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 205 |
| 9th Oct 2025 (Thu) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 132 |
| 8th Oct 2025 (Wed) | 223.11 | 223.11 | 223.11 | 223.11 | 46 |
| 7th Oct 2025 (Tue) | 223.11 | 223.11 | 223.11 | 223.11 | 3,637 |
| 6th Oct 2025 (Mon) | 223.75975 | 223.75975 | 223.75975 | 223.75975 | 777 |
| 3rd Oct 2025 (Fri) | 226.91 | 226.91 | 226.91 | 226.91 | 4 |
| 2nd Oct 2025 (Thu) | 226.91 | 226.91 | 226.91 | 226.91 | 1,255 |
| 1st Oct 2025 (Wed) | 226.91 | 226.91 | 226.91 | 226.91 | 3,243 |
| 30th Sep 2025 (Tue) | 230.06961 | 230.06961 | 230.06961 | 230.06961 | 47 |
| 29th Sep 2025 (Mon) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 127 |
| 26th Sep 2025 (Fri) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 100 |
| 25th Sep 2025 (Thu) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 290 |
| 24th Sep 2025 (Wed) | 224.84425 | 224.84425 | 224.84425 | 224.84425 | 4,605 |
| 23rd Sep 2025 (Tue) | 224.84425 | 224.84425 | 224.84425 | 224.84425 | 60 |
| 22nd Sep 2025 (Mon) | 226.83 | 226.83 | 226.83 | 226.83 | 109 |
| 19th Sep 2025 (Fri) | 226.83 | 226.83 | 226.83 | 226.83 | 71 |
| 18th Sep 2025 (Thu) | 228.29776 | 228.29776 | 228.29776 | 228.29776 | 222 |
| 17th Sep 2025 (Wed) | 226.14671 | 226.14671 | 226.14671 | 226.14671 | 635 |
| 16th Sep 2025 (Tue) | 229.95 | 229.95 | 229.95 | 229.95 | 224 |
| 15th Sep 2025 (Mon) | 229.95 | 229.95 | 229.95 | 229.95 | 285 |
| 12th Sep 2025 (Fri) | 229.95 | 229.95 | 229.95 | 229.95 | 781 |
| 11th Sep 2025 (Thu) | 227.72391 | 227.72391 | 227.72391 | 227.72391 | 113 |
| 10th Sep 2025 (Wed) | 227.72391 | 227.72391 | 227.72391 | 227.72391 | 82 |
| 9th Sep 2025 (Tue) | 227.72016 | 227.72016 | 227.72016 | 227.72016 | 4,043 |
| 8th Sep 2025 (Mon) | 227.72016 | 227.72016 | 227.72016 | 227.72016 | 564 |
| 5th Sep 2025 (Fri) | 229.43 | 229.43 | 229.43 | 229.43 | 2,420 |
| 4th Sep 2025 (Thu) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 971 |
| 3rd Sep 2025 (Wed) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 263 |
| 2nd Sep 2025 (Tue) | 235.02728 | 235.02728 | 235.02728 | 235.02728 | 1,762 |
| 1st Sep 2025 (Mon) | 233.17 | 233.17 | 233.17 | 233.17 | 0 |
| 29th Aug 2025 (Fri) | 233.51 | 233.51 | 233.51 | 233.51 | 235 |
| 28th Aug 2025 (Thu) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 121 |
| 27th Aug 2025 (Wed) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 52 |
| 26th Aug 2025 (Tue) | 233.38781 | 233.38781 | 233.38781 | 233.38781 | 34 |
| 25th Aug 2025 (Mon) | 236.2458 | 236.2458 | 236.2458 | 236.2458 | 0 |