| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| 2nd Apr 2026 (Thu) | 220.08 | 220.08 | 220.08 | 220.08 | 433 |
| 1st Apr 2026 (Wed) | 220.08 | 220.08 | 220.08 | 220.08 | 328 |
| 31st Mar 2026 (Tue) | 218.73 | 218.73 | 218.73 | 218.73 | 482 |
| 30th Mar 2026 (Mon) | 223.28 | 223.28 | 223.28 | 223.28 | 644 |
| 27th Mar 2026 (Fri) | 216.87 | 216.87 | 216.87 | 216.87 | 214 |
| 26th Mar 2026 (Thu) | 217.42 | 217.42 | 217.42 | 217.42 | 77 |
| 25th Mar 2026 (Wed) | 214.78 | 214.78 | 214.78 | 214.78 | 355 |
| 24th Mar 2026 (Tue) | 217.52 | 217.52 | 217.52 | 217.52 | 33 |
| 23rd Mar 2026 (Mon) | 218.17 | 218.17 | 218.17 | 218.17 | 200 |
| 20th Mar 2026 (Fri) | 220.33 | 220.33 | 220.33 | 220.33 | 254 |
| 19th Mar 2026 (Thu) | 222.03 | 222.03 | 222.03 | 222.03 | 49 |
| 18th Mar 2026 (Wed) | 223.95 | 223.95 | 223.95 | 223.95 | 5,768 |
| 17th Mar 2026 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 429 |
| 16th Mar 2026 (Mon) | 223.81 | 223.81 | 223.81 | 223.81 | 136 |
| 13th Mar 2026 (Fri) | 225.03 | 225.03 | 225.03 | 225.03 | 4,384 |
| 12th Mar 2026 (Thu) | 223.97 | 223.97 | 223.97 | 223.97 | 623 |
| 11th Mar 2026 (Wed) | 223.97 | 223.97 | 223.97 | 223.97 | 32 |
| 10th Mar 2026 (Tue) | 223.13 | 223.13 | 223.13 | 223.13 | 757 |
| 9th Mar 2026 (Mon) | 230.61 | 230.61 | 230.61 | 230.61 | 214 |
| 6th Mar 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6 |
| 5th Mar 2026 (Thu) | 228.67 | 228.67 | 228.67 | 228.67 | 20 |
| 4th Mar 2026 (Wed) | 231.05 | 231.05 | 231.05 | 231.05 | 1,390 |
| 3rd Mar 2026 (Tue) | 232.61 | 232.61 | 232.61 | 232.61 | 164 |
| 2nd Mar 2026 (Mon) | 229.93 | 229.93 | 229.93 | 229.93 | 313 |
| 27th Feb 2026 (Fri) | 228.31 | 228.31 | 228.31 | 228.31 | 249 |
| 26th Feb 2026 (Thu) | 222.10 | 222.10 | 222.10 | 222.10 | 8,398 |
| 25th Feb 2026 (Wed) | 219.36 | 219.36 | 219.36 | 219.36 | 47 |
| 24th Feb 2026 (Tue) | 220.90 | 220.90 | 220.90 | 220.90 | 156 |
| 23rd Feb 2026 (Mon) | 221.94 | 221.94 | 221.94 | 221.94 | 40 |
| 20th Feb 2026 (Fri) | 219.15 | 219.15 | 219.15 | 219.15 | 30 |
| 19th Feb 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 49 |
| 18th Feb 2026 (Wed) | 210.66 | 210.66 | 210.66 | 210.66 | 2,729 |
| 17th Feb 2026 (Tue) | 223.86 | 223.86 | 223.86 | 223.86 | 375 |
| 16th Feb 2026 (Mon) | 224.16272 | 224.16272 | 224.16272 | 224.16272 | 0 |
| 13th Feb 2026 (Fri) | 223.87 | 223.87 | 223.87 | 223.87 | 404 |
| 12th Feb 2026 (Thu) | 220.14 | 220.14 | 220.14 | 220.14 | 110 |
| 11th Feb 2026 (Wed) | 227.49 | 227.49 | 227.49 | 227.49 | 70 |
| 10th Feb 2026 (Tue) | 223.59 | 223.59 | 223.59 | 223.59 | 72 |
| 9th Feb 2026 (Mon) | 222.63 | 222.63 | 222.63 | 222.63 | 1,167 |
| 6th Feb 2026 (Fri) | 219.29 | 219.29 | 219.29 | 219.29 | 3,753 |