| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 242.89028 | 242.89028 | 242.89028 | 242.89028 | 0 |
| 3rd Jul 2025 (Thu) | 239.42 | 239.42 | 239.42 | 239.42 | 1,420 |
| 2nd Jul 2025 (Wed) | 246.896 | 246.896 | 246.896 | 246.896 | 347 |
| 1st Jul 2025 (Tue) | 246.896 | 246.896 | 246.896 | 246.896 | 942 |
| 30th Jun 2025 (Mon) | 244.06704 | 244.06704 | 244.06704 | 244.06704 | 702 |
| 27th Jun 2025 (Fri) | 244.06704 | 244.06704 | 244.06704 | 244.06704 | 19 |
| 26th Jun 2025 (Thu) | 244.06704 | 244.06704 | 244.06704 | 244.06704 | 120 |
| 25th Jun 2025 (Wed) | 244.06704 | 244.06704 | 244.06704 | 244.06704 | 495 |
| 24th Jun 2025 (Tue) | 249.5247 | 249.5247 | 249.5247 | 249.5247 | 247 |
| 23rd Jun 2025 (Mon) | 249.19599 | 249.19599 | 249.19599 | 249.19599 | 290 |
| 20th Jun 2025 (Fri) | 246.89924 | 246.89924 | 246.89924 | 246.89924 | 518 |
| 19th Jun 2025 (Thu) | 246.89924 | 246.89924 | 246.89924 | 246.89924 | 0 |
| 18th Jun 2025 (Wed) | 250.14683 | 250.14683 | 250.14683 | 250.14683 | 109 |
| 17th Jun 2025 (Tue) | 250.14683 | 250.14683 | 250.14683 | 250.14683 | 28 |
| 16th Jun 2025 (Mon) | 249.41683 | 249.41683 | 249.41683 | 249.41683 | 147 |
| 13th Jun 2025 (Fri) | 247.56259 | 247.56259 | 247.56259 | 247.56259 | 84 |
| 12th Jun 2025 (Thu) | 247.56259 | 247.56259 | 247.56259 | 247.56259 | 63 |
| 11th Jun 2025 (Wed) | 247.56259 | 247.56259 | 247.56259 | 247.56259 | 3,234 |
| 10th Jun 2025 (Tue) | 254.04174 | 254.04174 | 254.04174 | 254.04174 | 82 |
| 9th Jun 2025 (Mon) | 254.04174 | 254.04174 | 254.04174 | 254.04174 | 685 |
| 6th Jun 2025 (Fri) | 254.04174 | 254.04174 | 254.04174 | 254.04174 | 464 |
| 5th Jun 2025 (Thu) | 251.39815 | 251.39815 | 251.39815 | 251.39815 | 178 |
| 4th Jun 2025 (Wed) | 253.70598 | 253.70598 | 253.70598 | 253.70598 | 211 |
| 3rd Jun 2025 (Tue) | 255.69447 | 255.69447 | 255.69447 | 255.69447 | 96 |
| 2nd Jun 2025 (Mon) | 255.69447 | 255.69447 | 255.69447 | 255.69447 | 192 |
| 30th May 2025 (Fri) | 256.045 | 256.045 | 256.045 | 256.045 | 452 |
| 29th May 2025 (Thu) | 250.25182 | 250.25182 | 250.25182 | 250.25182 | 1,039 |
| 28th May 2025 (Wed) | 253.37582 | 253.37582 | 253.37582 | 253.37582 | 34 |
| 27th May 2025 (Tue) | 256.8841 | 256.8841 | 256.8841 | 256.8841 | 862 |
| 26th May 2025 (Mon) | 255.96119 | 255.96119 | 255.96119 | 255.96119 | 0 |
| 23rd May 2025 (Fri) | 250.44234 | 250.44234 | 250.44234 | 250.44234 | 60 |
| 22nd May 2025 (Thu) | 251.70447 | 251.70447 | 251.70447 | 251.70447 | 1,352 |
| 21st May 2025 (Wed) | 251.70447 | 251.70447 | 251.70447 | 251.70447 | 286 |
| 20th May 2025 (Tue) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 93 |
| 19th May 2025 (Mon) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 245 |
| 16th May 2025 (Fri) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 82 |
| 15th May 2025 (Thu) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 93 |
| 14th May 2025 (Wed) | 237.5395 | 237.5395 | 237.5395 | 237.5395 | 90 |
| 13th May 2025 (Tue) | 240.14451 | 240.14451 | 240.14451 | 240.14451 | 872 |
| 12th May 2025 (Mon) | 244.01291 | 244.01291 | 244.01291 | 244.01291 | 565 |
| 9th May 2025 (Fri) | 248.25012 | 248.25012 | 248.25012 | 248.25012 | 55 |
| 8th May 2025 (Thu) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 26 |
| 7th May 2025 (Wed) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 150 |
| 6th May 2025 (Tue) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 48 |