| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
| 28th Jan 2026 (Wed) | 217.78 | 217.78 | 217.78 | 217.78 | 369 |
| 27th Jan 2026 (Tue) | 218.875 | 218.875 | 218.875 | 218.875 | 8,750 |
| 26th Jan 2026 (Mon) | 218.875 | 218.875 | 218.875 | 218.875 | 469 |
| 23rd Jan 2026 (Fri) | 217.14957 | 217.14957 | 217.14957 | 217.14957 | 204 |
| 22nd Jan 2026 (Thu) | 214.91422 | 214.91422 | 214.91422 | 214.91422 | 469 |
| 21st Jan 2026 (Wed) | 207.37595 | 207.37595 | 207.37595 | 207.37595 | 75 |
| 20th Jan 2026 (Tue) | 207.37595 | 207.37595 | 207.37595 | 207.37595 | 122 |
| 19th Jan 2026 (Mon) | 209.47266 | 209.47266 | 209.47266 | 209.47266 | 0 |
| 16th Jan 2026 (Fri) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 11,639 |
| 15th Jan 2026 (Thu) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 107 |
| 14th Jan 2026 (Wed) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 65 |
| 13th Jan 2026 (Tue) | 208.35065 | 208.35065 | 208.35065 | 208.35065 | 356 |
| 12th Jan 2026 (Mon) | 211.50157 | 211.50157 | 211.50157 | 211.50157 | 1,370 |
| 9th Jan 2026 (Fri) | 214.867 | 214.867 | 214.867 | 214.867 | 129 |
| 8th Jan 2026 (Thu) | 210.55711 | 210.55711 | 210.55711 | 210.55711 | 3,831 |
| 7th Jan 2026 (Wed) | 212.67246 | 212.67246 | 212.67246 | 212.67246 | 78 |
| 6th Jan 2026 (Tue) | 212.365 | 212.365 | 212.365 | 212.365 | 108 |
| 5th Jan 2026 (Mon) | 210.28923 | 210.28923 | 210.28923 | 210.28923 | 363 |
| 2nd Jan 2026 (Fri) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 104 |
| 1st Jan 2026 (Thu) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 0 |
| 31st Dec 2025 (Wed) | 213.42024 | 213.42024 | 213.42024 | 213.42024 | 12 |
| 30th Dec 2025 (Tue) | 213.685 | 213.685 | 213.685 | 213.685 | 4,464 |
| 29th Dec 2025 (Mon) | 214.53176 | 214.53176 | 214.53176 | 214.53176 | 36 |
| 26th Dec 2025 (Fri) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 0 |
| 25th Dec 2025 (Thu) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 0 |
| 24th Dec 2025 (Wed) | 213.07605 | 213.07605 | 213.07605 | 213.07605 | 88 |
| 23rd Dec 2025 (Tue) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 69 |
| 22nd Dec 2025 (Mon) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 481 |
| 19th Dec 2025 (Fri) | 213.05546 | 213.05546 | 213.05546 | 213.05546 | 27 |
| 18th Dec 2025 (Thu) | 213.97 | 213.97 | 213.97 | 213.97 | 555 |
| 17th Dec 2025 (Wed) | 212.7847 | 212.7847 | 212.7847 | 212.7847 | 154 |
| 16th Dec 2025 (Tue) | 212.7847 | 212.7847 | 212.7847 | 212.7847 | 27 |
| 15th Dec 2025 (Mon) | 213.75011 | 213.75011 | 213.75011 | 213.75011 | 3,662 |
| 12th Dec 2025 (Fri) | 213.75011 | 213.75011 | 213.75011 | 213.75011 | 1,842 |
| 11th Dec 2025 (Thu) | 210.935 | 210.935 | 210.935 | 210.935 | 20 |
| 10th Dec 2025 (Wed) | 210.935 | 210.935 | 210.935 | 210.935 | 175 |
| 9th Dec 2025 (Tue) | 210.935 | 210.935 | 210.935 | 210.935 | 106 |
| 8th Dec 2025 (Mon) | 216.94463 | 216.94463 | 216.94463 | 216.94463 | 1,258 |
| 5th Dec 2025 (Fri) | 216.94463 | 216.94463 | 216.94463 | 216.94463 | 2,188 |
| 4th Dec 2025 (Thu) | 215.09 | 215.09 | 215.09 | 215.09 | 115 |
| 3rd Dec 2025 (Wed) | 213.895 | 213.895 | 213.895 | 213.895 | 700 |
| 2nd Dec 2025 (Tue) | 213.31005 | 213.31005 | 213.31005 | 213.31005 | 302 |
| 1st Dec 2025 (Mon) | 216.815 | 216.815 | 216.815 | 216.815 | 72 |