| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 17 |
| 13th Nov 2025 (Thu) | 205.98968 | 205.98968 | 205.98968 | 205.98968 | 60 |
| 12th Nov 2025 (Wed) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 42 |
| 11th Nov 2025 (Tue) | 205.54338 | 205.54338 | 205.54338 | 205.54338 | 1,001 |
| 10th Nov 2025 (Mon) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 49 |
| 7th Nov 2025 (Fri) | 205.13984 | 205.13984 | 205.13984 | 205.13984 | 448 |
| 6th Nov 2025 (Thu) | 207.4402 | 207.4402 | 207.4402 | 207.4402 | 475 |
| 5th Nov 2025 (Wed) | 207.10869 | 207.10869 | 207.10869 | 207.10869 | 102 |
| 4th Nov 2025 (Tue) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 13 |
| 3rd Nov 2025 (Mon) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 106 |
| 31st Oct 2025 (Fri) | 208.33272 | 208.33272 | 208.33272 | 208.33272 | 2,038 |
| 30th Oct 2025 (Thu) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 175 |
| 29th Oct 2025 (Wed) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 337 |
| 28th Oct 2025 (Tue) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 452 |
| 27th Oct 2025 (Mon) | 220.99903 | 220.99903 | 220.99903 | 220.99903 | 733 |
| 24th Oct 2025 (Fri) | 223.66145 | 223.66145 | 223.66145 | 223.66145 | 28 |
| 23rd Oct 2025 (Thu) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 551 |
| 22nd Oct 2025 (Wed) | 224.68442 | 224.68442 | 224.68442 | 224.68442 | 119 |
| 21st Oct 2025 (Tue) | 221.47717 | 221.47717 | 221.47717 | 221.47717 | 1,822 |
| 20th Oct 2025 (Mon) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 60 |
| 17th Oct 2025 (Fri) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 204 |
| 16th Oct 2025 (Thu) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 196 |
| 15th Oct 2025 (Wed) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 33 |
| 14th Oct 2025 (Tue) | 227.59068 | 227.59068 | 227.59068 | 227.59068 | 1,731 |
| 13th Oct 2025 (Mon) | 225.48558 | 225.48558 | 225.48558 | 225.48558 | 41 |
| 10th Oct 2025 (Fri) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 205 |
| 9th Oct 2025 (Thu) | 226.02852 | 226.02852 | 226.02852 | 226.02852 | 132 |
| 8th Oct 2025 (Wed) | 223.11 | 223.11 | 223.11 | 223.11 | 46 |
| 7th Oct 2025 (Tue) | 223.11 | 223.11 | 223.11 | 223.11 | 3,637 |
| 6th Oct 2025 (Mon) | 223.75975 | 223.75975 | 223.75975 | 223.75975 | 777 |
| 3rd Oct 2025 (Fri) | 226.91 | 226.91 | 226.91 | 226.91 | 4 |
| 2nd Oct 2025 (Thu) | 226.91 | 226.91 | 226.91 | 226.91 | 1,255 |
| 1st Oct 2025 (Wed) | 226.91 | 226.91 | 226.91 | 226.91 | 3,243 |
| 30th Sep 2025 (Tue) | 230.06961 | 230.06961 | 230.06961 | 230.06961 | 47 |
| 29th Sep 2025 (Mon) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 127 |
| 26th Sep 2025 (Fri) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 100 |
| 25th Sep 2025 (Thu) | 228.31571 | 228.31571 | 228.31571 | 228.31571 | 290 |
| 24th Sep 2025 (Wed) | 224.84425 | 224.84425 | 224.84425 | 224.84425 | 4,605 |
| 23rd Sep 2025 (Tue) | 224.84425 | 224.84425 | 224.84425 | 224.84425 | 60 |
| 22nd Sep 2025 (Mon) | 226.83 | 226.83 | 226.83 | 226.83 | 109 |
| 19th Sep 2025 (Fri) | 226.83 | 226.83 | 226.83 | 226.83 | 71 |
| 18th Sep 2025 (Thu) | 228.29776 | 228.29776 | 228.29776 | 228.29776 | 222 |
| 17th Sep 2025 (Wed) | 226.14671 | 226.14671 | 226.14671 | 226.14671 | 635 |
| 16th Sep 2025 (Tue) | 229.95 | 229.95 | 229.95 | 229.95 | 224 |
| 15th Sep 2025 (Mon) | 229.95 | 229.95 | 229.95 | 229.95 | 285 |