| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 254.04174 | 254.04174 | 254.04174 | 254.04174 | 464 |
| 5th Jun 2025 (Thu) | 251.39815 | 251.39815 | 251.39815 | 251.39815 | 178 |
| 4th Jun 2025 (Wed) | 253.70598 | 253.70598 | 253.70598 | 253.70598 | 211 |
| 3rd Jun 2025 (Tue) | 255.69447 | 255.69447 | 255.69447 | 255.69447 | 96 |
| 2nd Jun 2025 (Mon) | 255.69447 | 255.69447 | 255.69447 | 255.69447 | 192 |
| 30th May 2025 (Fri) | 256.045 | 256.045 | 256.045 | 256.045 | 452 |
| 29th May 2025 (Thu) | 250.25182 | 250.25182 | 250.25182 | 250.25182 | 1,039 |
| 28th May 2025 (Wed) | 253.37582 | 253.37582 | 253.37582 | 253.37582 | 34 |
| 27th May 2025 (Tue) | 256.8841 | 256.8841 | 256.8841 | 256.8841 | 862 |
| 26th May 2025 (Mon) | 255.96119 | 255.96119 | 255.96119 | 255.96119 | 0 |
| 23rd May 2025 (Fri) | 250.44234 | 250.44234 | 250.44234 | 250.44234 | 60 |
| 22nd May 2025 (Thu) | 251.70447 | 251.70447 | 251.70447 | 251.70447 | 1,352 |
| 21st May 2025 (Wed) | 251.70447 | 251.70447 | 251.70447 | 251.70447 | 286 |
| 20th May 2025 (Tue) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 93 |
| 19th May 2025 (Mon) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 245 |
| 16th May 2025 (Fri) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 82 |
| 15th May 2025 (Thu) | 242.67115 | 242.67115 | 242.67115 | 242.67115 | 93 |
| 14th May 2025 (Wed) | 237.5395 | 237.5395 | 237.5395 | 237.5395 | 90 |
| 13th May 2025 (Tue) | 240.14451 | 240.14451 | 240.14451 | 240.14451 | 872 |
| 12th May 2025 (Mon) | 244.01291 | 244.01291 | 244.01291 | 244.01291 | 565 |
| 9th May 2025 (Fri) | 248.25012 | 248.25012 | 248.25012 | 248.25012 | 55 |
| 8th May 2025 (Thu) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 26 |
| 7th May 2025 (Wed) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 150 |
| 6th May 2025 (Tue) | 249.67396 | 249.67396 | 249.67396 | 249.67396 | 48 |
| 5th May 2025 (Mon) | 247.865 | 247.865 | 247.865 | 247.865 | 23 |
| 2nd May 2025 (Fri) | 247.865 | 247.865 | 247.865 | 247.865 | 299 |
| 1st May 2025 (Thu) | 247.865 | 247.865 | 247.865 | 247.865 | 3,615 |
| 30th Apr 2025 (Wed) | 247.865 | 247.865 | 247.865 | 247.865 | 515 |
| 29th Apr 2025 (Tue) | 242.17315 | 242.17315 | 242.17315 | 242.17315 | 268 |
| 28th Apr 2025 (Mon) | 242.17315 | 242.17315 | 242.17315 | 242.17315 | 262 |
| 25th Apr 2025 (Fri) | 242.17315 | 242.17315 | 242.17315 | 242.17315 | 28 |
| 24th Apr 2025 (Thu) | 241.14468 | 241.14468 | 241.14468 | 241.14468 | 452 |
| 23rd Apr 2025 (Wed) | 241.14468 | 241.14468 | 241.14468 | 241.14468 | 70 |
| 22nd Apr 2025 (Tue) | 242.89588 | 242.89588 | 242.89588 | 242.89588 | 68 |
| 21st Apr 2025 (Mon) | 242.89588 | 242.89588 | 242.89588 | 242.89588 | 0 |
| 18th Apr 2025 (Fri) | 242.89588 | 242.89588 | 242.89588 | 242.89588 | 0 |
| 17th Apr 2025 (Thu) | 242.89588 | 242.89588 | 242.89588 | 242.89588 | 94 |
| 16th Apr 2025 (Wed) | 244.84878 | 244.84878 | 244.84878 | 244.84878 | 37 |
| 15th Apr 2025 (Tue) | 244.84878 | 244.84878 | 244.84878 | 244.84878 | 263 |
| 14th Apr 2025 (Mon) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 292 |
| 11th Apr 2025 (Fri) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 22,678 |
| 10th Apr 2025 (Thu) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 408 |
| 9th Apr 2025 (Wed) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 317 |
| 8th Apr 2025 (Tue) | 246.0844 | 246.0844 | 246.0844 | 246.0844 | 402 |