| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €190.39345 | SI Trade Negotiated Trade |
17:36:58 - 06-Feb-26 |
| Unknown* | 415 | €190.69586 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 268 | €190.58149 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 52 | €191.03385 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 1,258 | €190.03957 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 100 | €190.6468 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 3,273 | €190.97016 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 975 | €190.53068 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 287 | €191.38 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 330 | €191.30 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
| Buy* | 110 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 109 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 108 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 435 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 108 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 111 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 828 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 109 | €191.30 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 1 | €191.02 | SI Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 51 | €191.02 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 151 | €191.00 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 1 | €191.06 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 22 | €191.08 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 12 | €191.04 | SI Trade |
16:27:48 - 06-Feb-26 |
| Buy* | 41 | €191.05 | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 80 | €191.08 | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 1 | €191.10 | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 12 | €191.12 | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 60 | €191.13 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 1 | €191.14 | SI Trade |
16:27:04 - 06-Feb-26 |
| Buy* | 187 | €191.13 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 187 | €191.13 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 10 | €191.14 | SI Trade |
16:26:58 - 06-Feb-26 |
| Buy* | 128 | €191.14 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 27 | €191.13 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 234 | €191.15 | SI Trade |
16:25:14 - 06-Feb-26 |
| Buy* | 234 | €191.15 | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | €191.20 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | €191.26 | SI Trade |
16:23:06 - 06-Feb-26 |
| Unknown* | 0 | €191.30 | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 0 | €191.36 | SI Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | €191.34 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €191.34 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €191.30 | SI Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | €191.26 | SI Trade |
16:21:30 - 06-Feb-26 |
| Unknown* | 0 | €191.24 | SI Trade |
16:21:18 - 06-Feb-26 |
| Unknown* | 0 | €191.26 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 0 | €191.18 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | €191.18 | SI Trade |
16:20:16 - 06-Feb-26 |
| Unknown* | 0 | €191.16 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | €191.16 | SI Trade |
16:19:20 - 06-Feb-26 |
| Unknown* | 0 | €191.20 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | €191.20 | SI Trade |
16:18:24 - 06-Feb-26 |
| Buy* | 1 | €191.14 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | €191.12 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 100 | €191.10 | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 13 | €191.10 | SI Trade |
16:17:31 - 06-Feb-26 |
| Buy* | 40 | €191.08 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 26 | €191.08 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 0 | €191.12 | SI Trade |
16:16:40 - 06-Feb-26 |
| Unknown* | 0 | €191.14 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | €191.04 | SI Trade |
16:15:57 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:15:13 - 06-Feb-26 |
| Buy* | 6 | €191.12 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | €191.10 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 1 | €191.10 | SI Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:14:12 - 06-Feb-26 |
| Buy* | 1 | €191.04 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | €191.04 | SI Trade |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | €191.04 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €190.98 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:13:00 - 06-Feb-26 |
| Unknown* | 0 | €191.08 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 1 | €190.92 | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | €190.94 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | €190.98 | SI Trade |
16:10:57 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €190.98 | SI Trade |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | €190.94 | SI Trade |
16:10:14 - 06-Feb-26 |
| Buy* | 40 | €191.01 | SI Trade |
16:09:17 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | €190.92 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 0 | €190.98 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | €191.04 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 1 | €191.00 | SI Trade |
16:07:44 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | €191.06 | SI Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:06:51 - 06-Feb-26 |
| Unknown* | 0 | €190.96 | SI Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 0 | €190.90 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 0 | €190.90 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | €190.84 | SI Trade |
16:05:24 - 06-Feb-26 |
| Unknown* | 0 | €190.88 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | €190.88 | SI Trade |
16:04:58 - 06-Feb-26 |
| Buy* | 383 | €190.86 | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | €190.82 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | €190.84 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 100 | €190.83 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 100 | €190.83 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 100 | €190.83 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €190.86 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | €190.82 | SI Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 0 | €190.82 | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 0 | €190.88 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 3 | €190.80 | SI Trade |
16:03:54 - 06-Feb-26 |
| Buy* | 158 | €190.78 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | €190.80 | SI Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 0 | €190.78 | SI Trade |
16:03:32 - 06-Feb-26 |
| Buy* | 12 | €190.80 | SI Trade |
16:03:02 - 06-Feb-26 |
| Buy* | 30 | €190.80 | SI Trade |
16:02:39 - 06-Feb-26 |
| Buy* | 7 | €190.72 | SI Trade |
16:02:19 - 06-Feb-26 |
| Unknown* | 0 | €190.76 | SI Trade |
16:02:07 - 06-Feb-26 |
| Buy* | 76 | €190.70 | SI Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | €190.72 | SI Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 30 | €190.62 | OTC Trade |
16:01:32 - 06-Feb-26 |
| Buy* | 625 | €190.61 | SI Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:00:40 - 06-Feb-26 |
| Unknown* | 0 | €190.68 | SI Trade |
16:00:34 - 06-Feb-26 |
| Buy* | 1 | €190.64 | SI Trade |
16:00:26 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 0 | €190.58 | SI Trade |
15:59:03 - 06-Feb-26 |
| Buy* | 34 | €190.68 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 0 | €190.60 | SI Trade |
15:57:59 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
15:57:41 - 06-Feb-26 |
| Unknown* | 0 | €190.54 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 0 | €190.56 | SI Trade |
15:57:08 - 06-Feb-26 |
| Unknown* | 0 | €190.64 | SI Trade |
15:56:48 - 06-Feb-26 |
| Unknown* | 0 | €190.58 | SI Trade |
15:56:20 - 06-Feb-26 |
| Unknown* | 0 | €190.50 | SI Trade |
15:56:14 - 06-Feb-26 |
| Buy* | 24 | €190.58 | SI Trade |
15:56:00 - 06-Feb-26 |
| Buy* | 1 | €190.62 | SI Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 0 | €190.56 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 24 | €189.9877 | Currency Conversion Negotiated Trade |
15:55:24 - 06-Feb-26 |
| Unknown* | 0 | €190.42 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | €190.40 | SI Trade |
15:54:49 - 06-Feb-26 |
| Unknown* | 0 | €190.30 | SI Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 0 | €190.26 | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | €190.36 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:52:03 - 06-Feb-26 |
| Unknown* | 0 | €190.26 | SI Trade |
15:51:59 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | €190.14 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 0 | €190.18 | SI Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 0 | €190.18 | SI Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 0 | €190.12 | SI Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 0 | €190.14 | SI Trade |
15:50:26 - 06-Feb-26 |
| Unknown* | 0 | €190.24 | SI Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | €190.30 | SI Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:48:54 - 06-Feb-26 |
| Unknown* | 0 | €190.28 | SI Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 0 | €190.36 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | €190.40 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | €190.48 | SI Trade |
15:48:01 - 06-Feb-26 |
| Unknown* | 0 | €190.48 | SI Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 0 | €190.52 | SI Trade |
15:47:38 - 06-Feb-26 |
| Unknown* | 0 | €190.54 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | €190.58 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | €190.58 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 0 | €190.54 | SI Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 0 | €190.50 | SI Trade |
15:46:17 - 06-Feb-26 |