| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,599 | €183.45259 | SI Trade Negotiated Trade |
17:14:26 - 05-Sep-25 |
| Unknown* | 1,664 | €183.46508 | SI Trade Negotiated Trade |
17:13:40 - 05-Sep-25 |
| Unknown* | 40 | €183.00 | SI Trade Negotiated Trade |
17:13:39 - 05-Sep-25 |
| Unknown* | 93 | €185.70613 | SI Trade Negotiated Trade |
17:13:34 - 05-Sep-25 |
| Unknown* | 1,199 | €184.81585 | SI Trade Negotiated Trade |
17:13:33 - 05-Sep-25 |
| Unknown* | 2,823 | €184.96876 | SI Trade Negotiated Trade |
17:13:31 - 05-Sep-25 |
| Unknown* | 312 | €186.03237 | SI Trade Negotiated Trade |
17:13:26 - 05-Sep-25 |
| Unknown* | 396 | €184.6929 | SI Trade Negotiated Trade |
17:13:07 - 05-Sep-25 |
| Unknown* | 640 | €183.31055 | SI Trade Negotiated Trade |
17:07:59 - 05-Sep-25 |
| Unknown* | 531 | €183.84 | SI Trade Negotiated Trade |
17:02:16 - 05-Sep-25 |
| Unknown* | 3 | €183.78 | SI Trade Negotiated Trade |
17:02:16 - 05-Sep-25 |
| Unknown* | 31 | €183.84 | SI Trade Negotiated Trade |
16:50:57 - 05-Sep-25 |
| Buy* | 332 | €183.84 | SI Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 25 | €184.07 | SI Trade |
16:28:52 - 05-Sep-25 |
| Buy* | 52 | €184.06 | SI Trade |
16:28:43 - 05-Sep-25 |
| Unknown* | 0 | €184.10 | SI Trade |
16:28:32 - 05-Sep-25 |
| Unknown* | 0 | €183.98 | SI Trade |
16:26:22 - 05-Sep-25 |
| Unknown* | 0 | €183.96 | SI Trade |
16:25:45 - 05-Sep-25 |
| Buy* | 2 | €184.02 | SI Trade |
16:24:55 - 05-Sep-25 |
| Buy* | 15 | €184.06 | SI Trade |
16:24:54 - 05-Sep-25 |
| Buy* | 41 | €184.06 | SI Trade |
16:24:51 - 05-Sep-25 |
| Buy* | 23 | €184.04 | SI Trade |
16:24:47 - 05-Sep-25 |
| Buy* | 31 | €184.04 | SI Trade |
16:24:43 - 05-Sep-25 |
| Buy* | 27 | €184.00 | SI Trade |
16:24:38 - 05-Sep-25 |
| Unknown* | 0 | €184.02 | SI Trade |
16:23:51 - 05-Sep-25 |
| Unknown* | 0 | €184.06 | SI Trade |
16:22:54 - 05-Sep-25 |
| Buy* | 6 | €184.04 | SI Trade |
16:22:47 - 05-Sep-25 |
| Unknown* | 0 | €183.96 | SI Trade |
16:22:36 - 05-Sep-25 |
| Unknown* | 0 | €183.94 | SI Trade |
16:21:59 - 05-Sep-25 |
| Buy* | 500 | €183.88 | SI Trade |
16:21:54 - 05-Sep-25 |
| Unknown* | 0 | €183.86 | SI Trade |
16:20:53 - 05-Sep-25 |
| Unknown* | 0 | €183.86 | SI Trade |
16:20:44 - 05-Sep-25 |
| Buy* | 3 | €183.77 | SI Trade |
16:20:18 - 05-Sep-25 |
| Buy* | 3 | €183.77 | SI Trade |
16:20:18 - 05-Sep-25 |
| Buy* | 15 | €183.82 | SI Trade |
16:19:54 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
16:19:32 - 05-Sep-25 |
| Buy* | 3 | €183.72 | SI Trade |
16:19:31 - 05-Sep-25 |
| Unknown* | 0 | €183.72 | SI Trade |
16:19:31 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
16:18:46 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
16:18:03 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:17:29 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
16:17:21 - 05-Sep-25 |
| Unknown* | 0 | €183.80 | SI Trade |
16:16:33 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
16:16:14 - 05-Sep-25 |
| Unknown* | 0 | €183.84 | SI Trade |
16:16:00 - 05-Sep-25 |
| Buy* | 1 | €183.88 | SI Trade |
16:15:46 - 05-Sep-25 |
| Unknown* | 0 | €183.88 | SI Trade |
16:15:45 - 05-Sep-25 |
| Buy* | 4 | €183.90 | SI Trade |
16:15:30 - 05-Sep-25 |
| Buy* | 25 | €183.89 | SI Trade |
16:15:30 - 05-Sep-25 |
| Unknown* | 0 | €183.92 | SI Trade |
16:15:18 - 05-Sep-25 |
| Unknown* | 0 | €183.84 | SI Trade |
16:14:51 - 05-Sep-25 |
| Unknown* | 0 | €183.88 | SI Trade |
16:14:46 - 05-Sep-25 |
| Buy* | 33 | €183.86 | SI Trade |
16:14:37 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | OTC Trade |
16:13:59 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:13:53 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
16:13:32 - 05-Sep-25 |
| Buy* | 1 | €183.68 | SI Trade |
16:12:59 - 05-Sep-25 |
| Buy* | 1 | €183.66 | SI Trade |
16:12:46 - 05-Sep-25 |
| Buy* | 2 | €183.56 | SI Trade |
16:12:35 - 05-Sep-25 |
| Unknown* | 0 | €183.64 | OTC Trade |
16:12:19 - 05-Sep-25 |
| Buy* | 26 | €183.68 | SI Trade |
16:12:04 - 05-Sep-25 |
| Unknown* | 0 | €183.68 | OTC Trade |
16:11:39 - 05-Sep-25 |
| Buy* | 1 | €183.70 | SI Trade |
16:11:08 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:10:54 - 05-Sep-25 |
| Buy* | 26 | €183.76 | SI Trade |
16:10:45 - 05-Sep-25 |
| Buy* | 25 | €183.69 | SI Trade |
16:10:30 - 05-Sep-25 |
| Buy* | 11 | €183.70 | SI Trade |
16:10:18 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:09:42 - 05-Sep-25 |
| Buy* | 1 | €183.82 | SI Trade |
16:08:38 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
16:08:23 - 05-Sep-25 |
| Unknown* | 0 | €183.84 | SI Trade |
16:07:38 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
16:07:22 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:07:04 - 05-Sep-25 |
| Unknown* | 0 | €183.88 | SI Trade |
16:06:46 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
16:06:30 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
16:06:22 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
16:06:20 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
16:06:19 - 05-Sep-25 |
| Unknown* | 2 | €183.78 | OTC Trade |
16:05:32 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | OTC Trade |
16:05:32 - 05-Sep-25 |
| Unknown* | 0 | €183.64 | SI Trade |
16:04:53 - 05-Sep-25 |
| Unknown* | 0 | €183.80 | SI Trade |
16:04:23 - 05-Sep-25 |
| Unknown* | 0 | €183.84 | SI Trade |
16:04:06 - 05-Sep-25 |
| Buy* | 51 | €183.60 | SI Trade |
16:02:53 - 05-Sep-25 |
| Unknown* | 0 | €183.62 | OTC Trade |
16:02:48 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | SI Trade |
16:02:18 - 05-Sep-25 |
| Buy* | 59 | €183.73 | SI Trade |
16:02:15 - 05-Sep-25 |
| Buy* | 59 | €183.73 | SI Trade |
16:02:15 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
16:02:12 - 05-Sep-25 |
| Buy* | 26 | €183.65 | SI Trade |
16:01:29 - 05-Sep-25 |
| Unknown* | 0 | €183.62 | SI Trade |
16:01:19 - 05-Sep-25 |
| Unknown* | 0 | €183.60 | SI Trade |
16:01:13 - 05-Sep-25 |
| Unknown* | 0 | €183.58 | SI Trade |
16:00:39 - 05-Sep-25 |
| Unknown* | 0 | €183.54 | SI Trade |
16:00:31 - 05-Sep-25 |
| Unknown* | 0 | €183.52 | SI Trade |
16:00:22 - 05-Sep-25 |
| Buy* | 28 | €183.54 | SI Trade |
16:00:21 - 05-Sep-25 |
| Buy* | 1 | €183.70 | SI Trade |
15:59:43 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
15:59:19 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
15:59:19 - 05-Sep-25 |
| Unknown* | 1 | €183.70 | OTC Trade |
15:59:13 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
15:59:13 - 05-Sep-25 |
| Buy* | 23 | €183.71 | SI Trade |
15:59:00 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | SI Trade |
15:58:56 - 05-Sep-25 |
| Buy* | 25 | €183.70 | SI Trade |
15:58:44 - 05-Sep-25 |
| Unknown* | 0 | €183.78 | SI Trade |
15:58:30 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
15:58:22 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
15:57:57 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | SI Trade |
15:57:34 - 05-Sep-25 |
| Unknown* | 0 | €183.88 | SI Trade |
15:57:33 - 05-Sep-25 |
| Unknown* | 0 | €183.86 | SI Trade |
15:57:32 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
15:57:07 - 05-Sep-25 |
| Buy* | 100 | €183.74 | SI Trade |
15:56:55 - 05-Sep-25 |
| Unknown* | 0 | €183.72 | SI Trade |
15:56:39 - 05-Sep-25 |
| Buy* | 24 | €183.73 | SI Trade |
15:56:38 - 05-Sep-25 |
| Buy* | 39 | €183.76 | SI Trade |
15:56:33 - 05-Sep-25 |
| Buy* | 26 | €183.73 | SI Trade |
15:56:29 - 05-Sep-25 |
| Buy* | 18 | €183.86 | SI Trade |
15:56:25 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | OTC Trade |
15:56:11 - 05-Sep-25 |
| Unknown* | 0 | €183.82 | OTC Trade |
15:56:11 - 05-Sep-25 |
| Buy* | 41 | €183.86 | SI Trade |
15:55:39 - 05-Sep-25 |
| Unknown* | 0 | €183.80 | SI Trade |
15:55:21 - 05-Sep-25 |
| Buy* | 41 | €183.74 | SI Trade |
15:55:06 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
15:54:59 - 05-Sep-25 |
| Unknown* | 0 | €183.72 | SI Trade |
15:54:49 - 05-Sep-25 |
| Buy* | 3 | €183.70 | SI Trade |
15:54:32 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
15:54:24 - 05-Sep-25 |
| Unknown* | 1 | €183.76 | OTC Trade |
15:54:24 - 05-Sep-25 |
| Unknown* | 0 | €183.76 | SI Trade |
15:54:22 - 05-Sep-25 |
| Unknown* | 0 | €183.74 | SI Trade |
15:54:14 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | SI Trade |
15:54:05 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | SI Trade |
15:53:53 - 05-Sep-25 |
| Buy* | 11 | €183.70 | SI Trade |
15:53:52 - 05-Sep-25 |
| Buy* | 25 | €183.69 | SI Trade |
15:53:48 - 05-Sep-25 |
| Unknown* | 0 | €183.70 | SI Trade |
15:53:45 - 05-Sep-25 |
| Unknown* | 552 | €183.40 | Negotiated Trade OTC Trade |
15:53:12 - 05-Sep-25 |
| Unknown* | 552 | €183.40 | Negotiated Trade OTC Trade |
15:53:12 - 05-Sep-25 |
| Unknown* | 0 | €183.62 | SI Trade |
15:53:07 - 05-Sep-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
15:52:59 - 05-Sep-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
15:52:44 - 05-Sep-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
15:52:37 - 05-Sep-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
15:52:37 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | SI Trade |
15:51:35 - 05-Sep-25 |
| Sell* | 26 | €183.47 | SI Trade |
15:51:25 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | SI Trade |
15:51:19 - 05-Sep-25 |
| Unknown* | 0 | €183.46 | SI Trade |
15:51:12 - 05-Sep-25 |
| Unknown* | 0 | €183.50 | SI Trade |
15:51:07 - 05-Sep-25 |
| Unknown* | 0 | €183.54 | SI Trade |
15:50:58 - 05-Sep-25 |
| Unknown* | 0 | €183.56 | SI Trade |
15:50:50 - 05-Sep-25 |
| Unknown* | 0 | €183.42 | OTC Trade |
15:50:36 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | SI Trade |
15:50:35 - 05-Sep-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | OTC Trade |
15:50:16 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | OTC Trade |
15:50:16 - 05-Sep-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
15:49:48 - 05-Sep-25 |
| Unknown* | 0 | €183.50 | SI Trade |
15:49:48 - 05-Sep-25 |
| Unknown* | 0 | €183.46 | SI Trade |
15:49:41 - 05-Sep-25 |
| Sell* | 61 | €183.46 | SI Trade |
15:49:26 - 05-Sep-25 |
| Sell* | 1 | €183.40 | SI Trade |
15:49:20 - 05-Sep-25 |
| Unknown* | 0 | €183.46 | OTC Trade |
15:49:12 - 05-Sep-25 |
| Unknown* | 0 | €183.46 | OTC Trade |
15:49:11 - 05-Sep-25 |
| Unknown* | 0 | €183.44 | SI Trade |
15:48:56 - 05-Sep-25 |
| Sell* | 27 | €183.43 | SI Trade |
15:48:53 - 05-Sep-25 |
| Unknown* | 0 | €183.42 | SI Trade |
15:48:49 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:48:38 - 05-Sep-25 |
| Sell* | 32 | €183.38 | SI Trade |
15:48:33 - 05-Sep-25 |
| Sell* | 32 | €183.38 | SI Trade |
15:48:33 - 05-Sep-25 |
| Sell* | 13 | €183.44 | SI Trade |
15:48:29 - 05-Sep-25 |
| Unknown* | 0 | €183.36 | SI Trade |
15:48:20 - 05-Sep-25 |
| Unknown* | 0 | €183.28 | SI Trade |
15:48:10 - 05-Sep-25 |
| Unknown* | 1 | €183.36 | OTC Trade |
15:47:58 - 05-Sep-25 |
| Unknown* | 0 | €183.28 | SI Trade |
15:47:50 - 05-Sep-25 |
| Unknown* | 0 | €183.38 | SI Trade |
15:47:44 - 05-Sep-25 |
| Unknown* | 0 | €183.34 | OTC Trade |
15:47:42 - 05-Sep-25 |
| Unknown* | 0 | €183.38 | SI Trade |
15:47:42 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | OTC Trade |
15:47:37 - 05-Sep-25 |
| Sell* | 44 | €183.36 | SI Trade |
15:47:36 - 05-Sep-25 |
| Unknown* | 0 | €183.16 | SI Trade |
15:47:19 - 05-Sep-25 |
| Unknown* | 1 | €183.24 | OTC Trade |
15:46:46 - 05-Sep-25 |
| Unknown* | 1 | €183.40991 | Currency Conversion Negotiated Trade |
15:46:40 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:46:33 - 05-Sep-25 |
| Unknown* | 1 | €183.30 | OTC Trade |
15:46:12 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:46:09 - 05-Sep-25 |
| Unknown* | 0 | €183.30 | OTC Trade |
15:45:45 - 05-Sep-25 |
| Unknown* | 0 | €183.28 | OTC Trade |
15:45:44 - 05-Sep-25 |
| Unknown* | 0 | €183.30 | SI Trade |
15:45:41 - 05-Sep-25 |
| Unknown* | 0 | €183.34 | SI Trade |
15:45:28 - 05-Sep-25 |
| Unknown* | 0 | €183.40 | SI Trade |
15:45:01 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | SI Trade |
15:44:20 - 05-Sep-25 |
| Unknown* | 0 | €183.48 | SI Trade |
15:44:19 - 05-Sep-25 |
| Unknown* | 0 | €183.38 | OTC Trade |
15:44:12 - 05-Sep-25 |
| Unknown* | 0 | €183.38 | SI Trade |
15:44:12 - 05-Sep-25 |
| Unknown* | 0 | €183.44 | SI Trade |
15:44:11 - 05-Sep-25 |
| Unknown* | 1 | €183.52956 | Currency Conversion Negotiated Trade |
15:43:56 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:43:36 - 05-Sep-25 |
| Unknown* | 0 | €183.28 | SI Trade |
15:43:33 - 05-Sep-25 |
| Unknown* | 0 | €183.30 | OTC Trade |
15:43:29 - 05-Sep-25 |
| Unknown* | 0 | €183.30 | OTC Trade |
15:43:25 - 05-Sep-25 |
| Unknown* | 0 | €183.32 | OTC Trade |
15:43:24 - 05-Sep-25 |
| Sell* | 3 | €183.28 | SI Trade |
15:41:58 - 05-Sep-25 |