| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,771 | €150.83247 | SI Trade Negotiated Trade |
18:02:49 - 04-Apr-25 |
| Unknown* | 68 | €148.36059 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 9,408 | €150.36641 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 648 | €149.52528 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 59 | €154.31627 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 3,138 | €149.38635 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 3,754 | €148.35977 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 41,404 | €148.38093 | SI Trade Negotiated Trade |
17:14:01 - 04-Apr-25 |
| Unknown* | 9,771 | €148.65051 | SI Trade Negotiated Trade |
17:13:49 - 04-Apr-25 |
| Unknown* | 5,009 | €147.34 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 4,187 | €146.90 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 79 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 82 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 78 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 56 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 76 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 70 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 96 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 2,700 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 666 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 96 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 2,680 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 21 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 898 | €146.90 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 6,784 | €146.94 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 8,462 | €146.94 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 0 | €147.46 | SI Trade |
16:29:59 - 04-Apr-25 |
| Unknown* | 0 | €147.64 | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 38 | €147.59 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 38 | €147.59 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 53 | €147.52 | SI Trade |
16:29:48 - 04-Apr-25 |
| Sell* | 53 | €147.52 | SI Trade |
16:29:48 - 04-Apr-25 |
| Sell* | 40 | €147.53 | SI Trade |
16:29:45 - 04-Apr-25 |
| Sell* | 40 | €147.53 | SI Trade |
16:29:45 - 04-Apr-25 |
| Sell* | 31 | €147.55 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 31 | €147.55 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 37 | €147.54 | SI Trade |
16:29:42 - 04-Apr-25 |
| Sell* | 37 | €147.54 | SI Trade |
16:29:42 - 04-Apr-25 |
| Sell* | 70 | €147.62 | SI Trade |
16:29:34 - 04-Apr-25 |
| Sell* | 21 | €147.64 | SI Trade |
16:29:34 - 04-Apr-25 |
| Buy* | 47 | €147.74 | SI Trade |
16:29:23 - 04-Apr-25 |
| Sell* | 37 | €147.64 | SI Trade |
16:29:17 - 04-Apr-25 |
| Sell* | 44 | €147.66 | SI Trade |
16:29:16 - 04-Apr-25 |
| Sell* | 44 | €147.66 | SI Trade |
16:29:16 - 04-Apr-25 |
| Sell* | 4 | €147.62 | SI Trade |
16:29:13 - 04-Apr-25 |
| Sell* | 72 | €147.63 | SI Trade |
16:29:12 - 04-Apr-25 |
| Sell* | 72 | €147.63 | SI Trade |
16:29:12 - 04-Apr-25 |
| Buy* | 71 | €147.85 | SI Trade |
16:28:57 - 04-Apr-25 |
| Buy* | 71 | €147.85 | SI Trade |
16:28:57 - 04-Apr-25 |
| Unknown* | 37 | €148.60416 | Currency Conversion Negotiated Trade |
16:28:56 - 04-Apr-25 |
| Unknown* | 0 | €147.98 | SI Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | €148.00 | SI Trade |
16:28:55 - 04-Apr-25 |
| Buy* | 63 | €147.96 | SI Trade |
16:28:53 - 04-Apr-25 |
| Buy* | 63 | €147.96 | SI Trade |
16:28:53 - 04-Apr-25 |
| Buy* | 46 | €147.96 | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 46 | €147.96 | SI Trade |
16:28:47 - 04-Apr-25 |
| Unknown* | 0 | €147.90 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | €147.90 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | €147.90 | SI Trade |
16:28:42 - 04-Apr-25 |
| Buy* | 4 | €147.94 | SI Trade |
16:28:40 - 04-Apr-25 |
| Unknown* | 0 | €148.16 | SI Trade |
16:28:28 - 04-Apr-25 |
| Buy* | 1 | €148.08 | SI Trade |
16:28:20 - 04-Apr-25 |
| Buy* | 64 | €147.92 | SI Trade |
16:27:53 - 04-Apr-25 |
| Buy* | 64 | €147.92 | SI Trade |
16:27:53 - 04-Apr-25 |
| Buy* | 4 | €147.74 | SI Trade |
16:27:34 - 04-Apr-25 |
| Buy* | 37 | €147.78 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 37 | €147.78 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 73 | €147.74 | SI Trade |
16:27:30 - 04-Apr-25 |
| Buy* | 73 | €147.74 | SI Trade |
16:27:30 - 04-Apr-25 |
| Buy* | 32 | €147.74 | SI Trade |
16:27:29 - 04-Apr-25 |
| Buy* | 46 | €147.73 | SI Trade |
16:27:23 - 04-Apr-25 |
| Buy* | 46 | €147.73 | SI Trade |
16:27:23 - 04-Apr-25 |
| Buy* | 45 | €147.73 | SI Trade |
16:27:20 - 04-Apr-25 |
| Sell* | 21 | €147.60 | SI Trade |
16:27:08 - 04-Apr-25 |
| Sell* | 21 | €147.60 | SI Trade |
16:27:08 - 04-Apr-25 |
| Unknown* | 0 | €147.52 | SI Trade |
16:26:54 - 04-Apr-25 |
| Unknown* | 0 | €147.52 | SI Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 0 | €147.52 | SI Trade |
16:26:46 - 04-Apr-25 |
| Sell* | 60 | €147.58 | SI Trade |
16:26:40 - 04-Apr-25 |
| Sell* | 33 | €147.46 | SI Trade |
16:26:35 - 04-Apr-25 |
| Unknown* | 0 | €147.46 | SI Trade |
16:26:34 - 04-Apr-25 |
| Unknown* | 0 | €147.62 | SI Trade |
16:26:22 - 04-Apr-25 |
| Unknown* | 0 | €147.62 | SI Trade |
16:26:14 - 04-Apr-25 |
| Unknown* | 0 | €147.70 | SI Trade |
16:26:01 - 04-Apr-25 |
| Unknown* | 0 | €148.24 | SI Trade |
16:24:59 - 04-Apr-25 |
| Buy* | 68 | €148.11 | SI Trade |
16:24:46 - 04-Apr-25 |
| Buy* | 68 | €148.11 | SI Trade |
16:24:46 - 04-Apr-25 |
| Unknown* | 0 | €148.02 | SI Trade |
16:24:35 - 04-Apr-25 |
| Buy* | 69 | €148.06 | SI Trade |
16:24:29 - 04-Apr-25 |
| Buy* | 69 | €148.06 | SI Trade |
16:24:29 - 04-Apr-25 |
| Unknown* | 0 | €147.82 | SI Trade |
16:24:21 - 04-Apr-25 |
| Buy* | 71 | €148.00 | SI Trade |
16:23:46 - 04-Apr-25 |
| Buy* | 71 | €148.00 | SI Trade |
16:23:46 - 04-Apr-25 |
| Unknown* | 0 | €148.00 | SI Trade |
16:23:40 - 04-Apr-25 |
| Unknown* | 0 | €148.00 | SI Trade |
16:23:27 - 04-Apr-25 |
| Unknown* | 0 | €148.08 | SI Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 0 | €148.06 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 0 | €148.08 | SI Trade |
16:23:16 - 04-Apr-25 |
| Buy* | 1 | €147.96 | SI Trade |
16:23:10 - 04-Apr-25 |
| Unknown* | 0 | €147.96 | SI Trade |
16:23:02 - 04-Apr-25 |
| Unknown* | 0 | €147.98 | SI Trade |
16:22:55 - 04-Apr-25 |
| Buy* | 21 | €147.95 | SI Trade |
16:22:36 - 04-Apr-25 |
| Buy* | 21 | €147.95 | SI Trade |
16:22:36 - 04-Apr-25 |
| Buy* | 64 | €147.90 | SI Trade |
16:22:30 - 04-Apr-25 |
| Buy* | 64 | €147.90 | SI Trade |
16:22:30 - 04-Apr-25 |
| Unknown* | 0 | €147.92 | SI Trade |
16:22:22 - 04-Apr-25 |
| Buy* | 10 | €147.86 | SI Trade |
16:22:18 - 04-Apr-25 |
| Buy* | 66 | €148.05 | SI Trade |
16:21:50 - 04-Apr-25 |
| Buy* | 66 | €148.05 | SI Trade |
16:21:50 - 04-Apr-25 |
| Unknown* | 0 | €148.12 | SI Trade |
16:21:48 - 04-Apr-25 |
| Unknown* | 0 | €147.92 | SI Trade |
16:21:17 - 04-Apr-25 |
| Unknown* | 0 | €147.86 | SI Trade |
16:21:16 - 04-Apr-25 |
| Unknown* | 40 | €147.70 | SI Trade |
16:20:49 - 04-Apr-25 |
| Unknown* | 0 | €147.64 | SI Trade |
16:20:39 - 04-Apr-25 |
| Sell* | 66 | €147.43 | SI Trade |
16:20:32 - 04-Apr-25 |
| Sell* | 66 | €147.43 | SI Trade |
16:20:32 - 04-Apr-25 |
| Unknown* | 0 | €147.30 | SI Trade |
16:20:16 - 04-Apr-25 |
| Sell* | 80 | €147.38 | SI Trade |
16:19:54 - 04-Apr-25 |
| Sell* | 1 | €147.44 | SI Trade |
16:19:44 - 04-Apr-25 |
| Unknown* | 0 | €147.46 | SI Trade |
16:19:42 - 04-Apr-25 |
| Unknown* | 0 | €147.50 | SI Trade |
16:19:32 - 04-Apr-25 |
| Unknown* | 0 | €147.54 | SI Trade |
16:19:24 - 04-Apr-25 |
| Unknown* | 0 | €147.72 | SI Trade |
16:18:59 - 04-Apr-25 |
| Unknown* | 0 | €147.86 | SI Trade |
16:18:45 - 04-Apr-25 |
| Unknown* | 0 | €147.90 | SI Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 0 | €147.90 | SI Trade |
16:18:24 - 04-Apr-25 |
| Buy* | 41 | €147.80 | SI Trade |
16:18:10 - 04-Apr-25 |
| Unknown* | 0 | €147.40 | SI Trade |
16:18:01 - 04-Apr-25 |
| Unknown* | 0 | €147.50 | SI Trade |
16:18:00 - 04-Apr-25 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:55 - 04-Apr-25 |
| Unknown* | 0 | €147.54 | SI Trade |
16:17:27 - 04-Apr-25 |
| Unknown* | 0 | €147.54 | SI Trade |
16:17:22 - 04-Apr-25 |
| Unknown* | 0 | €147.54 | SI Trade |
16:17:20 - 04-Apr-25 |
| Unknown* | 0 | €147.40 | SI Trade |
16:17:09 - 04-Apr-25 |
| Sell* | 108 | €147.58 | SI Trade |
16:17:04 - 04-Apr-25 |
| Sell* | 108 | €147.58 | SI Trade |
16:17:04 - 04-Apr-25 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:04 - 04-Apr-25 |
| Unknown* | 0 | €147.64 | SI Trade |
16:17:04 - 04-Apr-25 |
| Unknown* | 0 | €147.78 | SI Trade |
16:16:51 - 04-Apr-25 |
| Buy* | 6 | €147.84 | SI Trade |
16:16:23 - 04-Apr-25 |
| Unknown* | 0 | €147.86 | SI Trade |
16:16:20 - 04-Apr-25 |
| Unknown* | 0 | €148.02 | SI Trade |
16:15:55 - 04-Apr-25 |
| Unknown* | 0 | €148.06 | SI Trade |
16:15:21 - 04-Apr-25 |
| Unknown* | 0 | €147.92 | SI Trade |
16:14:58 - 04-Apr-25 |
| Buy* | 97 | €147.96 | SI Trade |
16:14:19 - 04-Apr-25 |
| Buy* | 1 | €148.00 | SI Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 0 | €147.96 | SI Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 0 | €148.00 | SI Trade |
16:13:57 - 04-Apr-25 |
| Unknown* | 0 | €147.64 | SI Trade |
16:13:28 - 04-Apr-25 |
| Unknown* | 0 | €147.68 | SI Trade |
16:13:05 - 04-Apr-25 |
| Unknown* | 0 | €147.50 | SI Trade |
16:12:49 - 04-Apr-25 |
| Unknown* | 0 | €147.32 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 0 | €147.32 | SI Trade |
16:12:31 - 04-Apr-25 |
| Buy* | 2 | €147.52 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €147.50 | SI Trade |
16:12:17 - 04-Apr-25 |
| Unknown* | 0 | €147.42 | SI Trade |
16:12:09 - 04-Apr-25 |
| Unknown* | 0 | €147.28 | SI Trade |
16:11:44 - 04-Apr-25 |
| Unknown* | 0 | €147.28 | SI Trade |
16:11:43 - 04-Apr-25 |
| Unknown* | 0 | €147.28 | SI Trade |
16:11:30 - 04-Apr-25 |
| Unknown* | 0 | €147.14 | SI Trade |
16:11:28 - 04-Apr-25 |
| Unknown* | 0 | €147.24 | SI Trade |
16:10:58 - 04-Apr-25 |
| Unknown* | 0 | €147.24 | SI Trade |
16:10:57 - 04-Apr-25 |
| Unknown* | 0 | €147.26 | SI Trade |
16:10:36 - 04-Apr-25 |
| Unknown* | 0 | €146.96 | SI Trade |
16:10:21 - 04-Apr-25 |
| Unknown* | 0 | €146.96 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 0 | €146.88 | SI Trade |
16:09:45 - 04-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
16:09:15 - 04-Apr-25 |
| Unknown* | 0 | €147.00 | SI Trade |
16:09:14 - 04-Apr-25 |
| Unknown* | 0 | €147.16 | SI Trade |
16:09:06 - 04-Apr-25 |
| Unknown* | 0 | €147.22 | SI Trade |
16:09:03 - 04-Apr-25 |
| Buy* | 89 | €147.08 | SI Trade |
16:08:56 - 04-Apr-25 |
| Buy* | 89 | €147.08 | SI Trade |
16:08:56 - 04-Apr-25 |
| Unknown* | 0 | €147.04 | SI Trade |
16:08:41 - 04-Apr-25 |
| Buy* | 97 | €146.92 | SI Trade |
16:07:40 - 04-Apr-25 |
| Buy* | 97 | €146.92 | SI Trade |
16:07:40 - 04-Apr-25 |
| Unknown* | 0 | €147.12 | SI Trade |
16:07:25 - 04-Apr-25 |
| Unknown* | 0 | €146.78 | SI Trade |
16:07:15 - 04-Apr-25 |
| Unknown* | 0 | €146.78 | SI Trade |
16:07:13 - 04-Apr-25 |
| Unknown* | 0 | €146.74 | SI Trade |
16:07:05 - 04-Apr-25 |
| Unknown* | 0 | €146.76 | SI Trade |
16:07:05 - 04-Apr-25 |
| Unknown* | 0 | €146.92 | SI Trade |
16:06:48 - 04-Apr-25 |
| Unknown* | 0 | €146.96 | SI Trade |
16:06:46 - 04-Apr-25 |
| Buy* | 253 | €146.96 | SI Trade |
16:06:30 - 04-Apr-25 |
| Buy* | 59 | €146.96 | SI Trade |
16:06:30 - 04-Apr-25 |
| Buy* | 2 | €146.78 | SI Trade |
16:06:20 - 04-Apr-25 |
| Unknown* | 0 | €146.70 | SI Trade |
16:06:15 - 04-Apr-25 |
| Unknown* | 0 | €146.70 | SI Trade |
16:06:13 - 04-Apr-25 |
| Buy* | 2 | €146.88 | SI Trade |
16:05:55 - 04-Apr-25 |
| Unknown* | 7 | €147.41947 | Currency Conversion Negotiated Trade |
16:05:40 - 04-Apr-25 |
| Buy* | 5 | €147.16 | SI Trade |
16:05:05 - 04-Apr-25 |
| Unknown* | 0 | €147.34 | SI Trade |
16:05:02 - 04-Apr-25 |
| Unknown* | 0 | €147.30 | SI Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 6 | €147.40 | SI Trade |
16:04:44 - 04-Apr-25 |
| Unknown* | 0 | €147.40 | SI Trade |
16:04:38 - 04-Apr-25 |
| Unknown* | 151 | €147.77519 | Currency Conversion Negotiated Trade |
16:04:35 - 04-Apr-25 |
| Unknown* | 7 | €147.76515 | Currency Conversion Negotiated Trade |
16:04:33 - 04-Apr-25 |
| Unknown* | 0 | €147.18 | SI Trade |
16:04:25 - 04-Apr-25 |
| Unknown* | 0 | €147.24 | SI Trade |
16:04:21 - 04-Apr-25 |
| Buy* | 83 | €146.86 | SI Trade |
16:03:51 - 04-Apr-25 |
| Buy* | 308 | €146.86 | SI Trade |
16:03:50 - 04-Apr-25 |