| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €177.86 | SI Trade |
15:45:00 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:44:59 - 10-Mar-26 |
| Buy* | 14 | €177.90 | SI Trade |
15:44:55 - 10-Mar-26 |
| Buy* | 9 | €177.92 | SI Trade |
15:44:55 - 10-Mar-26 |
| Unknown* | 0 | €177.94 | SI Trade |
15:44:52 - 10-Mar-26 |
| Buy* | 2 | €177.82 | SI Trade |
15:44:45 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:44:41 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:44:37 - 10-Mar-26 |
| Buy* | 6 | €177.86 | SI Trade |
15:44:33 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:44:29 - 10-Mar-26 |
| Buy* | 3 | €177.90 | SI Trade |
15:44:26 - 10-Mar-26 |
| Buy* | 3 | €177.90 | SI Trade |
15:44:26 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:44:22 - 10-Mar-26 |
| Buy* | 100 | €177.82 | SI Trade |
15:44:21 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:44:18 - 10-Mar-26 |
| Unknown* | 0 | €177.86 | SI Trade |
15:44:17 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:44:14 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:44:10 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:44:07 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:44:05 - 10-Mar-26 |
| Unknown* | 0 | €177.90 | SI Trade |
15:44:03 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:43:55 - 10-Mar-26 |
| Buy* | 9 | €177.88 | SI Trade |
15:43:51 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:43:51 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:43:43 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:43:39 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:43:35 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:43:31 - 10-Mar-26 |
| Buy* | 14 | €177.92 | SI Trade |
15:43:31 - 10-Mar-26 |
| Buy* | 10 | €177.92 | SI Trade |
15:43:18 - 10-Mar-26 |
| Buy* | 8 | €177.90 | SI Trade |
15:43:17 - 10-Mar-26 |
| Unknown* | 0 | €177.90 | SI Trade |
15:43:15 - 10-Mar-26 |
| Buy* | 31 | €177.88 | SI Trade |
15:43:13 - 10-Mar-26 |
| Unknown* | 0 | €177.88 | SI Trade |
15:43:12 - 10-Mar-26 |
| Unknown* | 0 | €177.88 | SI Trade |
15:43:12 - 10-Mar-26 |
| Unknown* | 0 | €177.80 | SI Trade |
15:43:07 - 10-Mar-26 |
| Unknown* | 0 | €177.68 | SI Trade |
15:42:41 - 10-Mar-26 |
| Buy* | 7 | €177.74 | SI Trade |
15:42:33 - 10-Mar-26 |
| Buy* | 7 | €177.72 | SI Trade |
15:42:29 - 10-Mar-26 |
| Buy* | 7 | €177.66 | SI Trade |
15:42:25 - 10-Mar-26 |
| Buy* | 24 | €177.68 | SI Trade |
15:42:23 - 10-Mar-26 |
| Unknown* | 0 | €177.68 | SI Trade |
15:42:16 - 10-Mar-26 |
| Buy* | 7 | €177.64 | SI Trade |
15:42:08 - 10-Mar-26 |
| Buy* | 7 | €177.66 | SI Trade |
15:42:04 - 10-Mar-26 |
| Unknown* | 0 | €177.68 | SI Trade |
15:42:03 - 10-Mar-26 |
| Buy* | 7 | €177.68 | SI Trade |
15:42:00 - 10-Mar-26 |
| Buy* | 7 | €177.66 | SI Trade |
15:41:56 - 10-Mar-26 |
| Unknown* | 0 | €177.68 | SI Trade |
15:41:54 - 10-Mar-26 |
| Buy* | 7 | €177.66 | SI Trade |
15:41:52 - 10-Mar-26 |
| Buy* | 7 | €177.64 | SI Trade |
15:41:50 - 10-Mar-26 |
| Unknown* | 0 | €177.68 | SI Trade |
15:41:49 - 10-Mar-26 |
| Buy* | 7 | €177.64 | SI Trade |
15:41:44 - 10-Mar-26 |
| Buy* | 7 | €177.64 | SI Trade |
15:41:40 - 10-Mar-26 |
| Buy* | 29 | €177.66 | SI Trade |
15:41:20 - 10-Mar-26 |
| Buy* | 29 | €177.66 | SI Trade |
15:41:20 - 10-Mar-26 |
| Buy* | 21 | €177.76 | SI Trade |
15:41:18 - 10-Mar-26 |
| Buy* | 100 | €177.78 | SI Trade |
15:41:00 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:59 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:40:55 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:40:52 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:51 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:40:46 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:44 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:33 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:40:29 - 10-Mar-26 |
| Buy* | 6 | €177.82 | SI Trade |
15:40:25 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:40:22 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:17 - 10-Mar-26 |
| Buy* | 3 | €177.82 | SI Trade |
15:40:15 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:12 - 10-Mar-26 |
| Buy* | 100 | €177.78 | SI Trade |
15:40:12 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:40:08 - 10-Mar-26 |
| Buy* | 226 | €177.82 | SI Trade |
15:40:07 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:40:03 - 10-Mar-26 |
| Buy* | 8 | €177.84 | SI Trade |
15:39:59 - 10-Mar-26 |
| Buy* | 1 | €177.88 | SI Trade |
15:39:57 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:39:54 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:39:50 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:39:46 - 10-Mar-26 |
| Buy* | 4 | €177.84 | SI Trade |
15:39:43 - 10-Mar-26 |
| Buy* | 3 | €177.84 | SI Trade |
15:39:43 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:39:39 - 10-Mar-26 |
| Buy* | 100 | €177.80 | SI Trade |
15:39:37 - 10-Mar-26 |
| Buy* | 8 | €177.84 | SI Trade |
15:39:35 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:39:30 - 10-Mar-26 |
| Buy* | 8 | €177.84 | SI Trade |
15:39:26 - 10-Mar-26 |
| Buy* | 6 | €177.84 | SI Trade |
15:39:22 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:39:20 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:39:14 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:39:10 - 10-Mar-26 |
| Unknown* | 0 | €177.84 | SI Trade |
15:39:08 - 10-Mar-26 |
| Unknown* | 0 | €177.86 | SI Trade |
15:39:07 - 10-Mar-26 |
| Buy* | 100 | €177.76 | SI Trade |
15:39:07 - 10-Mar-26 |
| Buy* | 14 | €177.82 | SI Trade |
15:39:06 - 10-Mar-26 |
| Unknown* | 0 | €177.84 | SI Trade |
15:39:04 - 10-Mar-26 |
| Unknown* | 0 | €177.84 | SI Trade |
15:39:00 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:38:56 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:38:53 - 10-Mar-26 |
| Buy* | 9 | €177.80 | SI Trade |
15:38:48 - 10-Mar-26 |
| Unknown* | 0 | €177.82 | SI Trade |
15:38:48 - 10-Mar-26 |
| Buy* | 6 | €177.84 | SI Trade |
15:38:44 - 10-Mar-26 |
| Buy* | 9 | €177.84 | SI Trade |
15:38:40 - 10-Mar-26 |
| Buy* | 6 | €177.84 | SI Trade |
15:38:35 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:38:31 - 10-Mar-26 |
| Buy* | 8 | €177.86 | SI Trade |
15:38:27 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:38:24 - 10-Mar-26 |
| Unknown* | 0 | €177.90 | SI Trade |
15:38:18 - 10-Mar-26 |
| Buy* | 9 | €177.84 | SI Trade |
15:38:17 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:38:15 - 10-Mar-26 |
| Buy* | 8 | €177.88 | SI Trade |
15:38:10 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:38:05 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:38:01 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:37:57 - 10-Mar-26 |
| Buy* | 6 | €177.86 | SI Trade |
15:37:54 - 10-Mar-26 |
| Buy* | 11 | €177.86 | SI Trade |
15:37:50 - 10-Mar-26 |
| Buy* | 8 | €177.86 | SI Trade |
15:37:46 - 10-Mar-26 |
| Buy* | 8 | €177.88 | SI Trade |
15:37:42 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:37:42 - 10-Mar-26 |
| Buy* | 2 | €177.86 | SI Trade |
15:37:36 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:37:32 - 10-Mar-26 |
| Unknown* | 0 | €177.84 | SI Trade |
15:37:30 - 10-Mar-26 |
| Buy* | 10 | €177.90 | SI Trade |
15:37:29 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:37:28 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:37:25 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:37:25 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:37:20 - 10-Mar-26 |
| Buy* | 1 | €177.80 | SI Trade |
15:37:20 - 10-Mar-26 |
| Buy* | 1 | €177.84 | SI Trade |
15:37:17 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:37:15 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:37:11 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:37:07 - 10-Mar-26 |
| Buy* | 8 | €177.84 | SI Trade |
15:37:07 - 10-Mar-26 |
| Buy* | 32 | €177.84 | SI Trade |
15:37:00 - 10-Mar-26 |
| Unknown* | 0 | €177.80 | SI Trade |
15:36:59 - 10-Mar-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:36:38 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:36:24 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:36:20 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:36:16 - 10-Mar-26 |
| Buy* | 8 | €177.86 | SI Trade |
15:36:12 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:36:09 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:36:03 - 10-Mar-26 |
| Buy* | 7 | €177.94 | SI Trade |
15:36:00 - 10-Mar-26 |
| Buy* | 7 | €177.94 | SI Trade |
15:35:56 - 10-Mar-26 |
| Buy* | 8 | €177.88 | SI Trade |
15:35:52 - 10-Mar-26 |
| Unknown* | 0 | €177.82 | SI Trade |
15:35:48 - 10-Mar-26 |
| Buy* | 8 | €177.84 | SI Trade |
15:35:47 - 10-Mar-26 |
| Unknown* | 0 | €177.88 | SI Trade |
15:35:47 - 10-Mar-26 |
| Buy* | 8 | €177.82 | SI Trade |
15:35:42 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:35:38 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:35:34 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:35:30 - 10-Mar-26 |
| Buy* | 4 | €177.82 | SI Trade |
15:35:28 - 10-Mar-26 |
| Buy* | 2 | €177.82 | SI Trade |
15:35:28 - 10-Mar-26 |
| Unknown* | 0 | €177.86 | SI Trade |
15:35:26 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:35:23 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:35:19 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:35:15 - 10-Mar-26 |
| Buy* | 6 | €177.84 | SI Trade |
15:35:11 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:35:08 - 10-Mar-26 |
| Buy* | 7 | €177.82 | SI Trade |
15:35:04 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:34:14 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:33:49 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:33:42 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:33:38 - 10-Mar-26 |
| Buy* | 1 | €177.92 | SI Trade |
15:33:38 - 10-Mar-26 |
| Buy* | 29 | €177.89 | SI Trade |
15:33:37 - 10-Mar-26 |
| Buy* | 29 | €177.89 | SI Trade |
15:33:37 - 10-Mar-26 |
| Buy* | 7 | €177.89 | SI Trade |
15:33:34 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:33:30 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:33:26 - 10-Mar-26 |
| Buy* | 11 | €177.90 | SI Trade |
15:33:23 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:33:22 - 10-Mar-26 |
| Unknown* | 0 | €177.92 | SI Trade |
15:33:19 - 10-Mar-26 |
| Buy* | 7 | €177.96 | SI Trade |
15:33:12 - 10-Mar-26 |
| Buy* | 7 | €177.98 | SI Trade |
15:33:08 - 10-Mar-26 |
| Unknown* | 0 | €177.96 | SI Trade |
15:33:08 - 10-Mar-26 |
| Buy* | 7 | €177.96 | SI Trade |
15:33:04 - 10-Mar-26 |
| Buy* | 7 | €177.96 | SI Trade |
15:33:00 - 10-Mar-26 |
| Buy* | 7 | €177.94 | SI Trade |
15:32:56 - 10-Mar-26 |
| Buy* | 7 | €177.94 | SI Trade |
15:32:52 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:32:48 - 10-Mar-26 |
| Buy* | 6 | €177.86 | SI Trade |
15:32:44 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:32:41 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:32:37 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:32:33 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:32:29 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:32:25 - 10-Mar-26 |
| Buy* | 6 | €177.84 | SI Trade |
15:32:21 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:32:18 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:32:14 - 10-Mar-26 |
| Unknown* | 0 | €177.82 | SI Trade |
15:32:14 - 10-Mar-26 |
| Buy* | 7 | €177.84 | SI Trade |
15:32:10 - 10-Mar-26 |
| Buy* | 7 | €177.80 | SI Trade |
15:32:06 - 10-Mar-26 |
| Buy* | 7 | €177.86 | SI Trade |
15:32:02 - 10-Mar-26 |
| Buy* | 6 | €177.88 | SI Trade |
15:31:58 - 10-Mar-26 |
| Buy* | 8 | €177.88 | SI Trade |
15:31:54 - 10-Mar-26 |
| Buy* | 7 | €177.90 | SI Trade |
15:31:50 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:31:46 - 10-Mar-26 |
| Buy* | 7 | €177.88 | SI Trade |
15:31:43 - 10-Mar-26 |
| Buy* | 7 | €177.92 | SI Trade |
15:31:38 - 10-Mar-26 |