Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 €216.26679 SI Trade
Negotiated Trade
 17:12:51 - 12-Jan-26
Unknown* 11 €215.80 SI Trade
Negotiated Trade
 17:12:47 - 12-Jan-26
Unknown* 155 €215.94339 SI Trade
Negotiated Trade
 17:12:40 - 12-Jan-26
Unknown* 22 €214.80 SI Trade
Negotiated Trade
 17:12:38 - 12-Jan-26
Unknown* 609 €216.35411 SI Trade
Negotiated Trade
 17:12:30 - 12-Jan-26
Unknown* 1,095 €216.29959 SI Trade
Negotiated Trade
 17:12:26 - 12-Jan-26
Unknown* 137 €215.50657 SI Trade
Negotiated Trade
 17:12:17 - 12-Jan-26
Unknown* 408 €216.25 SI Trade
Negotiated Trade
 17:08:35 - 12-Jan-26
Unknown* 4,502 €216.15 SI Trade
Negotiated Trade
 17:08:34 - 12-Jan-26
Unknown* 8,809 €216.2653 SI Trade
Negotiated Trade
 17:05:54 - 12-Jan-26
Unknown* 832 €216.15 SI Trade
Negotiated Trade
 16:48:40 - 12-Jan-26
Sell* 176 €216.15 SI Trade
 16:35:17 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:29:30 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:29:15 - 12-Jan-26
Sell* 5 €216.50 SI Trade
 16:29:04 - 12-Jan-26
Sell* 6 €216.50 SI Trade
 16:28:45 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:28:25 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:28:03 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:28:00 - 12-Jan-26
Sell* 243 €216.55 SI Trade
 16:28:00 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:27:47 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:27:46 - 12-Jan-26
Sell* 11 €216.45 SI Trade
 16:27:43 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:27:41 - 12-Jan-26
Sell* 2 €216.35 SI Trade
 16:27:36 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:27:30 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:26:35 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:26:25 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:26:20 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:26:16 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:26:11 - 12-Jan-26
Sell* 10 €216.40 SI Trade
 16:26:06 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:25:49 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:25:36 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:25:30 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:25:18 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:24:59 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:24:35 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:24:15 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:23:50 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:23:41 - 12-Jan-26
Sell* 4 €216.45 SI Trade
 16:23:41 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:23:33 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:23:02 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:22:53 - 12-Jan-26
Sell* 68 €216.50 SI Trade
 16:22:52 - 12-Jan-26
Sell* 432 €216.50 SI Trade
 16:22:52 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:22:29 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:22:27 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:22:14 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:22:02 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:21:46 - 12-Jan-26
Unknown* 0 €216.60 SI Trade
 16:21:23 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:21:22 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:21:02 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:20:47 - 12-Jan-26
Unknown* 400 €216.13703 SI Trade
 16:20:46 - 12-Jan-26
Unknown* -400 €0.00 SI Trade
Correction
 16:20:46 - 12-Jan-26
Unknown* 400 €0.00 SI Trade
 16:20:46 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:20:45 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:20:26 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:20:26 - 12-Jan-26
Sell* 2 €216.50 SI Trade
 16:20:18 - 12-Jan-26
Sell* 2 €216.45 SI Trade
 16:20:16 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:20:15 - 12-Jan-26
Unknown* 0 €216.65 SI Trade
 16:19:30 - 12-Jan-26
Unknown* 15 €216.1952 Currency Conversion
Negotiated Trade
 16:19:25 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:19:25 - 12-Jan-26
Sell* 5 €216.60 SI Trade
 16:19:21 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:19:03 - 12-Jan-26
Unknown* 0 €216.60 SI Trade
 16:18:20 - 12-Jan-26
Unknown* 0 €216.60 SI Trade
 16:18:20 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:18:02 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:17:46 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:17:24 - 12-Jan-26
Unknown* 0 €216.65 SI Trade
 16:17:14 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:17:05 - 12-Jan-26
Unknown* 0 €216.75 SI Trade
 16:16:49 - 12-Jan-26
Sell* 1 €216.60 SI Trade
 16:16:33 - 12-Jan-26
Unknown* 0 €216.60 SI Trade
 16:16:21 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:16:14 - 12-Jan-26
Sell* 100 €216.50 SI Trade
 16:15:58 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:15:54 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:15:54 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:15:48 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:15:48 - 12-Jan-26
Sell* 2 €216.45 SI Trade
 16:15:36 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:15:33 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:15:27 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:15:27 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:15:23 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:15:12 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:14:39 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:14:17 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 16:14:09 - 12-Jan-26
Sell* 36 €216.475 SI Trade
 16:14:03 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:13:54 - 12-Jan-26
Unknown* 10,800 €217.20 OTC Trade
 16:13:11 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:13:08 - 12-Jan-26
Sell* 15 €216.475 SI Trade
 16:12:51 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:12:46 - 12-Jan-26
Sell* 1 €216.45 SI Trade
 16:12:24 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:12:21 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:11:52 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:11:50 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:11:41 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:11:17 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:11:12 - 12-Jan-26
Unknown* 135,429 €214.75 Cross
OTC Trade
 16:10:59 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:10:38 - 12-Jan-26
Sell* 1 €216.30 SI Trade
 16:10:38 - 12-Jan-26
Unknown* 0 €216.20 SI Trade
 16:10:24 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:09:56 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:09:55 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 16:09:50 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:09:40 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 16:09:28 - 12-Jan-26
Sell* 6 €216.30 SI Trade
 16:08:43 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:08:31 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 16:08:26 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:08:19 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:08:15 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:08:10 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:07:35 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 16:07:33 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:07:22 - 12-Jan-26
Unknown* 10,800 €217.20 OTC Trade
 16:07:08 - 12-Jan-26
Sell* 5 €216.25 SI Trade
 16:07:07 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 16:07:06 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:06:43 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:05:56 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:05:38 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:05:20 - 12-Jan-26
Sell* 2 €216.40 SI Trade
 16:05:20 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:05:15 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:05:00 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:04:48 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:04:35 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:04:30 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:04:20 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:04:04 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:03:36 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:03:36 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:03:23 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:03:23 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:03:11 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:02:43 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:02:43 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:02:27 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:01:41 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:01:37 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:01:32 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:01:32 - 12-Jan-26
Unknown* 3 €215.96974 Currency Conversion
Negotiated Trade
 16:01:20 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 16:01:16 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:01:14 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:01:10 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 16:01:08 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:01:08 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 16:01:02 - 12-Jan-26
Sell* 322 €216.425 SI Trade
 16:00:28 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:00:20 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 16:00:06 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 15:59:51 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 15:59:49 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 15:59:26 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 15:59:26 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 15:59:24 - 12-Jan-26
Unknown* 0 €216.45 SI Trade
 15:59:17 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 15:59:07 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 15:59:00 - 12-Jan-26
Unknown* 0 €216.50 SI Trade
 15:58:50 - 12-Jan-26
Unknown* 0 €216.55 SI Trade
 15:58:39 - 12-Jan-26
Unknown* 0 €216.40 SI Trade
 15:58:03 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 15:57:44 - 12-Jan-26
Unknown* 0 €216.35 SI Trade
 15:57:32 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:57:23 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:57:14 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:56:54 - 12-Jan-26
Sell* 10 €216.30 SI Trade
 15:56:46 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:56:40 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:56:26 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:56:26 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:56:15 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:56:12 - 12-Jan-26
Sell* 64 €216.15 SI Trade
 15:56:09 - 12-Jan-26
Unknown* 0 €216.10 SI Trade
 15:56:05 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:55:45 - 12-Jan-26
Unknown* 0 €216.20 SI Trade
 15:55:33 - 12-Jan-26
Unknown* 0 €216.20 SI Trade
 15:55:31 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:55:27 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:55:23 - 12-Jan-26
Sell* 8 €216.20 SI Trade
 15:55:09 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:54:42 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:54:40 - 12-Jan-26
Unknown* 0 €216.15 SI Trade
 15:54:40 - 12-Jan-26
Unknown* 0 €216.20 SI Trade
 15:54:31 - 12-Jan-26
Unknown* 0 €216.25 SI Trade
 15:54:30 - 12-Jan-26
Unknown* 0 €216.30 SI Trade
 15:54:08 - 12-Jan-26
Unknown* 0 €216.20 SI Trade
 15:54:00 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10