Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,871 €165.14 SI Trade
Negotiated Trade
 17:22:36 - 02-Apr-26
Unknown* 540 €165.14 SI Trade
Negotiated Trade
 17:22:36 - 02-Apr-26
Unknown* 27,368 €165.14 SI Trade
Negotiated Trade
 17:22:36 - 02-Apr-26
Unknown* 256 €165.14 SI Trade
Negotiated Trade
 17:22:36 - 02-Apr-26
Unknown* 1,648 €165.14 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 2,845 €165.14 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 1,078 €165.14 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 369 €165.14 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 1,109 €165.14 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 9,399 €165.14 SI Trade
Negotiated Trade
 17:19:14 - 02-Apr-26
Unknown* 8,444 €165.14 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 340 €163.80506 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 55 €164.15564 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 117 €164.95419 SI Trade
Negotiated Trade
 17:12:29 - 02-Apr-26
Unknown* 199 €165.35467 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 198 €163.30384 SI Trade
Negotiated Trade
 17:12:23 - 02-Apr-26
Unknown* 93 €163.92 SI Trade
Negotiated Trade
 17:12:15 - 02-Apr-26
Unknown* 87 €163.61379 SI Trade
Negotiated Trade
 17:12:13 - 02-Apr-26
Unknown* 23,788 €164.20897 SI Trade
Negotiated Trade
 17:11:36 - 02-Apr-26
Unknown* 9,927 €163.98653 SI Trade
Negotiated Trade
 17:08:17 - 02-Apr-26
Unknown* 110 €164.08873 SI Trade
Negotiated Trade
 16:59:31 - 02-Apr-26
Unknown* 59,754 €165.08 SI Trade
Negotiated Trade
 16:55:20 - 02-Apr-26
Unknown* 4,062 €165.14 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Unknown* 42 €165.14 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 60 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 61 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 25 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 1,890 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 48 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 37 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 48 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Unknown* 52 €165.99 SI Trade
Negotiated Trade
 16:40:44 - 02-Apr-26
Sell* 787 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Sell* 1,664 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Sell* 49 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Sell* 8,870 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Sell* 147 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Sell* 482 €165.14 SI Trade
 16:35:24 - 02-Apr-26
Unknown* 0 €164.66 SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 €164.56 SI Trade
 16:29:53 - 02-Apr-26
Sell* 3 €164.64 SI Trade
 16:29:52 - 02-Apr-26
Sell* 37 €164.58 SI Trade
 16:29:50 - 02-Apr-26
Unknown* 0 €164.56 SI Trade
 16:29:48 - 02-Apr-26
Unknown* 0 €164.60 SI Trade
 16:29:42 - 02-Apr-26
Sell* 71 €164.58 SI Trade
 16:29:35 - 02-Apr-26
Sell* 71 €164.58 SI Trade
 16:29:35 - 02-Apr-26
Unknown* 0 €164.62 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 €164.66 SI Trade
 16:29:30 - 02-Apr-26
Sell* 150 €164.60 SI Trade
 16:29:20 - 02-Apr-26
Sell* 2 €164.62 SI Trade
 16:29:20 - 02-Apr-26
Sell* 150 €164.64 SI Trade
 16:29:12 - 02-Apr-26
Sell* 150 €164.64 SI Trade
 16:29:12 - 02-Apr-26
Unknown* 0 €164.68 SI Trade
 16:29:11 - 02-Apr-26
Sell* 1 €164.82 SI Trade
 16:28:53 - 02-Apr-26
Sell* 2 €164.80 SI Trade
 16:28:48 - 02-Apr-26
Sell* 1 €164.78 SI Trade
 16:28:43 - 02-Apr-26
Sell* 62 €164.80 SI Trade
 16:28:36 - 02-Apr-26
Sell* 62 €164.80 SI Trade
 16:28:36 - 02-Apr-26
Sell* 73 €164.82 SI Trade
 16:28:30 - 02-Apr-26
Sell* 73 €164.82 SI Trade
 16:28:30 - 02-Apr-26
Unknown* 0 €164.82 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 0 €164.88 SI Trade
 16:28:17 - 02-Apr-26
Unknown* 0 €164.88 SI Trade
 16:28:15 - 02-Apr-26
Unknown* 0 €164.88 SI Trade
 16:28:10 - 02-Apr-26
Unknown* 0 €164.84 SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 €164.84 SI Trade
 16:27:21 - 02-Apr-26
Sell* 31 €164.83 SI Trade
 16:27:18 - 02-Apr-26
Unknown* 0 €164.88 SI Trade
 16:26:41 - 02-Apr-26
Unknown* 0 €164.86 SI Trade
 16:26:24 - 02-Apr-26
Unknown* 0 €164.74 SI Trade
 16:26:11 - 02-Apr-26
Sell* 31 €164.76 SI Trade
 16:25:59 - 02-Apr-26
Unknown* 0 €164.80 SI Trade
 16:25:57 - 02-Apr-26
Unknown* 0 €164.80 SI Trade
 16:25:56 - 02-Apr-26
Unknown* 0 €164.76 SI Trade
 16:25:53 - 02-Apr-26
Sell* 46 €164.73 SI Trade
 16:25:50 - 02-Apr-26
Sell* 32 €164.79 SI Trade
 16:25:41 - 02-Apr-26
Sell* 32 €164.79 SI Trade
 16:25:41 - 02-Apr-26
Sell* 168 €164.78 SI Trade
 16:25:29 - 02-Apr-26
Sell* 168 €164.78 SI Trade
 16:25:29 - 02-Apr-26
Sell* 171 €164.76 SI Trade
 16:25:20 - 02-Apr-26
Unknown* 171 €164.76 OTC Trade
 16:25:20 - 02-Apr-26
Sell* 130 €164.82 SI Trade
 16:24:55 - 02-Apr-26
Sell* 130 €164.82 SI Trade
 16:24:55 - 02-Apr-26
Sell* 1 €164.78 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 0 €164.76 SI Trade
 16:24:49 - 02-Apr-26
Sell* 1 €164.80 SI Trade
 16:24:38 - 02-Apr-26
Unknown* 0 €164.84 SI Trade
 16:24:32 - 02-Apr-26
Sell* 200 €164.80 SI Trade
 16:24:25 - 02-Apr-26
Sell* 200 €164.80 SI Trade
 16:24:25 - 02-Apr-26
Sell* 3 €164.78 SI Trade
 16:24:19 - 02-Apr-26
Unknown* 0 €164.86 SI Trade
 16:24:11 - 02-Apr-26
Sell* 152 €164.86 SI Trade
 16:24:09 - 02-Apr-26
Sell* 38 €164.84 SI Trade
 16:23:25 - 02-Apr-26
Sell* 38 €164.84 SI Trade
 16:23:25 - 02-Apr-26
Unknown* 0 €164.88 SI Trade
 16:23:10 - 02-Apr-26
Sell* 185 €164.86 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 0 €164.96 SI Trade
 16:22:33 - 02-Apr-26
Unknown* 0 €165.06 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 €165.06 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 €165.06 SI Trade
 16:22:09 - 02-Apr-26
Sell* 800 €165.08 SI Trade
 16:22:07 - 02-Apr-26
Unknown* 0 €164.98 SI Trade
 16:21:54 - 02-Apr-26
Sell* 1 €164.96 SI Trade
 16:21:50 - 02-Apr-26
Sell* 47 €164.92 SI Trade
 16:21:47 - 02-Apr-26
Sell* 47 €164.92 SI Trade
 16:21:47 - 02-Apr-26
Unknown* 0 €164.90 SI Trade
 16:21:44 - 02-Apr-26
Sell* 33 €164.92 SI Trade
 16:21:36 - 02-Apr-26
Unknown* 0 €164.94 SI Trade
 16:21:30 - 02-Apr-26
Sell* 26 €164.94 SI Trade
 16:21:13 - 02-Apr-26
Sell* 26 €164.94 SI Trade
 16:21:13 - 02-Apr-26
Sell* 70 €164.98 SI Trade
 16:21:13 - 02-Apr-26
Sell* 5 €165.00 SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 €165.00 SI Trade
 16:21:13 - 02-Apr-26
Sell* 155 €165.04 SI Trade
 16:21:08 - 02-Apr-26
Unknown* 0 €165.08 SI Trade
 16:21:08 - 02-Apr-26
Unknown* 0 €165.08 SI Trade
 16:21:04 - 02-Apr-26
Sell* 62 €165.02 SI Trade
 16:20:44 - 02-Apr-26
Sell* 220 €165.38 SI Trade
 16:19:38 - 02-Apr-26
Sell* 220 €165.38 SI Trade
 16:19:38 - 02-Apr-26
Unknown* 0 €165.38 OTC Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €165.38 OTC Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €165.38 OTC Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €165.38 OTC Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €165.38 OTC Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €165.38 SI Trade
 16:19:29 - 02-Apr-26
Unknown* 0 €165.40 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €165.30 SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 €165.28 SI Trade
 16:18:37 - 02-Apr-26
Unknown* 0 €165.30 SI Trade
 16:18:28 - 02-Apr-26
Sell* 107 €165.32 SI Trade
 16:18:15 - 02-Apr-26
Sell* 107 €165.32 SI Trade
 16:18:15 - 02-Apr-26
Unknown* 0 €165.34 SI Trade
 16:18:15 - 02-Apr-26
Sell* 87 €165.44 SI Trade
 16:18:04 - 02-Apr-26
Sell* 87 €165.44 SI Trade
 16:18:04 - 02-Apr-26
Unknown* 0 €165.48 SI Trade
 16:17:57 - 02-Apr-26
Sell* 1 €165.52 SI Trade
 16:17:48 - 02-Apr-26
Sell* 29 €165.46 SI Trade
 16:17:34 - 02-Apr-26
Sell* 29 €165.46 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 €165.56 SI Trade
 16:17:29 - 02-Apr-26
Unknown* 0 €165.54 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 €165.54 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 €165.54 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 19 €165.60947 Currency Conversion
Negotiated Trade
 16:17:08 - 02-Apr-26
Unknown* 0 €165.56 SI Trade
 16:17:07 - 02-Apr-26
Unknown* 0 €165.54 SI Trade
 16:17:00 - 02-Apr-26
Unknown* 0 €165.56 SI Trade
 16:16:56 - 02-Apr-26
Unknown* 0 €165.44 OTC Trade
 16:16:43 - 02-Apr-26
Sell* 1 €165.48 SI Trade
 16:16:17 - 02-Apr-26
Sell* 203 €165.42 SI Trade
 16:16:03 - 02-Apr-26
Sell* 203 €165.42 SI Trade
 16:16:03 - 02-Apr-26
Sell* 1 €165.38 SI Trade
 16:15:40 - 02-Apr-26
Sell* 74 €165.40 SI Trade
 16:15:35 - 02-Apr-26
Sell* 1 €165.34 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 €165.30 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 €165.30 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 €165.30 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 30 €165.23308 Currency Conversion
Negotiated Trade
 16:14:40 - 02-Apr-26
Unknown* 0 €165.28 SI Trade
 16:14:40 - 02-Apr-26
Sell* 180 €165.28 SI Trade
 16:14:39 - 02-Apr-26
Sell* 180 €165.28 SI Trade
 16:14:39 - 02-Apr-26
Unknown* 0 €165.28 SI Trade
 16:14:36 - 02-Apr-26
Unknown* 0 €165.36 SI Trade
 16:14:11 - 02-Apr-26
Unknown* 0 €165.34 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 2 €165.34 OTC Trade
 16:14:08 - 02-Apr-26
Unknown* 0 €165.52 SI Trade
 16:13:37 - 02-Apr-26
Sell* 16 €165.50 SI Trade
 16:13:33 - 02-Apr-26
Unknown* 0 €165.50 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 €165.50 SI Trade
 16:13:25 - 02-Apr-26
Unknown* 201 €165.14 SI Trade
 16:13:13 - 02-Apr-26
Unknown* -201 €0.00 SI Trade
Correction
 16:13:13 - 02-Apr-26
Unknown* 201 €0.00 SI Trade
 16:13:13 - 02-Apr-26
Sell* 33 €165.50 SI Trade
 16:12:39 - 02-Apr-26
Sell* 33 €165.50 SI Trade
 16:12:39 - 02-Apr-26
Unknown* 0 €165.62 SI Trade
 16:12:13 - 02-Apr-26
Unknown* 0 €165.56 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.48 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.50 SI Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €165.56 OTC Trade
 16:12:01 - 02-Apr-26
Unknown* 0 €165.58 SI Trade
 16:11:56 - 02-Apr-26
Unknown* 0 €165.60 SI Trade
 16:11:32 - 02-Apr-26
Unknown* 0 €165.60 SI Trade
 16:11:20 - 02-Apr-26
Buy* 150 €165.58 SI Trade
 16:11:12 - 02-Apr-26
Sell* 100 €165.52 SI Trade
 16:11:07 - 02-Apr-26
Sell* 100 €165.52 SI Trade
 16:11:07 - 02-Apr-26
Unknown* 0 €165.48 SI Trade
 16:11:06 - 02-Apr-26
Sell* 100 €165.50 SI Trade
 16:11:06 - 02-Apr-26
Sell* 116 €165.54 SI Trade
 16:11:00 - 02-Apr-26
Sell* 116 €165.54 SI Trade
 16:11:00 - 02-Apr-26
Sell* 77 €165.44 SI Trade
 16:10:49 - 02-Apr-26
Sell* 77 €165.44 SI Trade
 16:10:49 - 02-Apr-26
Sell* 15 €165.42 SI Trade
 16:10:49 - 02-Apr-26
Unknown* 0 €165.48 SI Trade
 16:10:33 - 02-Apr-26
Unknown* 0 €165.52 SI Trade
 16:10:20 - 02-Apr-26
Unknown* 0 €165.52 SI Trade
 16:10:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50