| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,614 | €186.3774 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 1,203 | €186.00643 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 30 | €185.87 | SI Trade Negotiated Trade |
17:13:30 - 18-Jul-25 |
| Unknown* | 151 | €185.89854 | SI Trade Negotiated Trade |
17:12:37 - 18-Jul-25 |
| Unknown* | 1,112 | €185.99674 | SI Trade Negotiated Trade |
17:12:17 - 18-Jul-25 |
| Unknown* | 69 | €186.22 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 2,114 | €186.30 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 27,417 | €186.26686 | SI Trade |
16:51:48 - 18-Jul-25 |
| Unknown* | -27,417 | €186.26686 | SI Trade Correction |
16:43:10 - 18-Jul-25 |
| Unknown* | 27,417 | €186.26686 | SI Trade |
16:43:10 - 18-Jul-25 |
| Buy* | 27,417 | €186.26686 | SI Trade Negotiated Trade |
16:39:09 - 18-Jul-25 |
| Buy* | 27,417 | €186.26686 | SI Trade Negotiated Trade |
16:39:09 - 18-Jul-25 |
| Buy* | 1,230 | €186.22 | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 122 | €186.22 | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 312 | €186.22 | SI Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 188 | €186.22 | SI Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 1,170 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 3 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 173 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 3 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 113 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 19 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 1,881 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 6 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 6 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 281 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 57 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 268 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 33 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 432 | €186.22 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 31 | €186.26 | SI Trade |
16:29:45 - 18-Jul-25 |
| Buy* | 31 | €186.26 | SI Trade |
16:29:39 - 18-Jul-25 |
| Buy* | 48 | €186.26 | SI Trade |
16:29:36 - 18-Jul-25 |
| Buy* | 114 | €186.26 | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | €186.18 | SI Trade |
16:29:06 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:29:06 - 18-Jul-25 |
| Buy* | 1 | €186.18 | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 1 | €186.18 | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 253 | €186.18 | SI Trade |
16:28:45 - 18-Jul-25 |
| Buy* | 54 | €186.22 | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 32 | €186.24 | SI Trade |
16:28:34 - 18-Jul-25 |
| Buy* | 56 | €186.24 | SI Trade |
16:28:31 - 18-Jul-25 |
| Buy* | 34 | €186.22 | SI Trade |
16:28:27 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:28:24 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:28:21 - 18-Jul-25 |
| Buy* | 467 | €186.22 | SI Trade |
16:27:55 - 18-Jul-25 |
| Buy* | 106 | €186.20 | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 110 | €186.20 | SI Trade |
16:27:52 - 18-Jul-25 |
| Buy* | 114 | €186.20 | SI Trade |
16:27:50 - 18-Jul-25 |
| Buy* | 254 | €186.20 | SI Trade |
16:27:49 - 18-Jul-25 |
| Buy* | 22 | €186.20 | SI Trade |
16:27:23 - 18-Jul-25 |
| Buy* | 22 | €186.20 | SI Trade |
16:27:18 - 18-Jul-25 |
| Buy* | 22 | €186.22 | SI Trade |
16:27:13 - 18-Jul-25 |
| Buy* | 25 | €186.22 | SI Trade |
16:27:07 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:27:03 - 18-Jul-25 |
| Buy* | 25 | €186.22 | SI Trade |
16:27:02 - 18-Jul-25 |
| Unknown* | 0 | €186.24 | SI Trade |
16:27:00 - 18-Jul-25 |
| Unknown* | 0 | €186.26 | SI Trade |
16:26:47 - 18-Jul-25 |
| Buy* | 748 | €186.26 | SI Trade |
16:26:39 - 18-Jul-25 |
| Unknown* | 0 | €186.24 | SI Trade |
16:26:29 - 18-Jul-25 |
| Unknown* | 0 | €186.16 | SI Trade |
16:26:01 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:25:58 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:25:50 - 18-Jul-25 |
| Buy* | 45 | €186.18 | SI Trade |
16:25:49 - 18-Jul-25 |
| Buy* | 125 | €186.18 | SI Trade |
16:25:26 - 18-Jul-25 |
| Buy* | 125 | €186.18 | SI Trade |
16:25:26 - 18-Jul-25 |
| Unknown* | 0 | €186.18 | SI Trade |
16:25:09 - 18-Jul-25 |
| Buy* | 52 | €186.16 | SI Trade |
16:25:05 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:25:03 - 18-Jul-25 |
| Buy* | 54 | €186.18 | SI Trade |
16:24:53 - 18-Jul-25 |
| Buy* | 32 | €186.20 | SI Trade |
16:24:49 - 18-Jul-25 |
| Buy* | 32 | €186.20 | SI Trade |
16:24:49 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:24:47 - 18-Jul-25 |
| Buy* | 57 | €186.22 | SI Trade |
16:24:40 - 18-Jul-25 |
| Unknown* | 0 | €186.24 | SI Trade |
16:23:57 - 18-Jul-25 |
| Unknown* | 0 | €186.26 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 2 | €186.22 | SI Trade |
16:22:42 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:22:21 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:21:50 - 18-Jul-25 |
| Buy* | 51 | €186.24 | SI Trade |
16:21:33 - 18-Jul-25 |
| Buy* | 65 | €186.24 | SI Trade |
16:21:02 - 18-Jul-25 |
| Unknown* | 0 | €186.22 | SI Trade |
16:20:41 - 18-Jul-25 |
| Buy* | 46 | €186.23 | SI Trade |
16:20:37 - 18-Jul-25 |
| Buy* | 46 | €186.23 | SI Trade |
16:20:37 - 18-Jul-25 |
| Unknown* | 0 | €186.24 | SI Trade |
16:20:34 - 18-Jul-25 |
| Unknown* | 0 | €186.26 | SI Trade |
16:20:28 - 18-Jul-25 |
| Buy* | 68 | €186.26 | SI Trade |
16:20:25 - 18-Jul-25 |
| Buy* | 243 | €186.28 | SI Trade |
16:20:16 - 18-Jul-25 |
| Buy* | 243 | €186.28 | SI Trade |
16:20:16 - 18-Jul-25 |
| Unknown* | 0 | €186.26 | SI Trade |
16:20:16 - 18-Jul-25 |
| Buy* | 343 | €186.29 | SI Trade |
16:20:14 - 18-Jul-25 |
| Buy* | 343 | €186.29 | SI Trade |
16:20:14 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:19:28 - 18-Jul-25 |
| Buy* | 2 | €186.50 | SI Trade |
16:19:03 - 18-Jul-25 |
| Buy* | 128 | €186.48 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | €186.50 | SI Trade |
16:18:28 - 18-Jul-25 |
| Unknown* | 0 | €186.52 | SI Trade |
16:18:15 - 18-Jul-25 |
| Buy* | 2 | €186.52 | SI Trade |
16:17:56 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:16:31 - 18-Jul-25 |
| Buy* | 3 | €186.40 | SI Trade |
16:16:30 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
16:16:14 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:16:10 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:16:05 - 18-Jul-25 |
| Buy* | 1 | €186.44 | SI Trade |
16:15:51 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
16:15:10 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
16:14:48 - 18-Jul-25 |
| Buy* | 394 | €186.46 | SI Trade |
16:14:28 - 18-Jul-25 |
| Buy* | 827 | €186.44 | SI Trade |
16:14:24 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:14:18 - 18-Jul-25 |
| Unknown* | 3 | €186.95277 | Currency Conversion Negotiated Trade |
16:14:15 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
16:14:09 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
16:13:56 - 18-Jul-25 |
| Buy* | 43 | €186.41 | SI Trade |
16:13:53 - 18-Jul-25 |
| Buy* | 43 | €186.41 | SI Trade |
16:13:53 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
16:13:25 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
16:13:20 - 18-Jul-25 |
| Buy* | 19 | €186.44 | SI Trade |
16:13:06 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
16:12:45 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
16:12:25 - 18-Jul-25 |
| Unknown* | 110 | €186.95821 | Currency Conversion Negotiated Trade |
16:11:03 - 18-Jul-25 |
| Buy* | 31 | €186.49 | SI Trade |
16:10:35 - 18-Jul-25 |
| Buy* | 31 | €186.49 | SI Trade |
16:10:35 - 18-Jul-25 |
| Buy* | 30 | €186.48 | SI Trade |
16:10:25 - 18-Jul-25 |
| Unknown* | 240 | €186.92813 | Currency Conversion Negotiated Trade |
16:10:24 - 18-Jul-25 |
| Buy* | 73 | €186.44 | SI Trade |
16:09:20 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
16:08:55 - 18-Jul-25 |
| Buy* | 130 | €186.40 | SI Trade |
16:08:12 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
16:07:11 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
16:07:06 - 18-Jul-25 |
| Buy* | 20 | €186.48 | SI Trade |
16:07:02 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
16:06:56 - 18-Jul-25 |
| Buy* | 210 | €186.54 | SI Trade |
16:06:05 - 18-Jul-25 |
| Buy* | 465 | €186.54 | SI Trade |
16:05:38 - 18-Jul-25 |
| Buy* | 465 | €186.54 | SI Trade |
16:05:38 - 18-Jul-25 |
| Unknown* | 0 | €186.52 | SI Trade |
16:05:31 - 18-Jul-25 |
| Buy* | 86 | €186.50 | SI Trade |
16:05:21 - 18-Jul-25 |
| Buy* | 86 | €186.50 | SI Trade |
16:05:21 - 18-Jul-25 |
| Buy* | 8 | €186.50 | SI Trade |
16:05:18 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
16:05:11 - 18-Jul-25 |
| Buy* | 12 | €186.52 | SI Trade |
16:05:07 - 18-Jul-25 |
| Buy* | 1 | €186.46 | SI Trade |
16:05:03 - 18-Jul-25 |
| Unknown* | 0 | €186.52 | SI Trade |
16:04:29 - 18-Jul-25 |
| Buy* | 4 | €186.58 | SI Trade |
16:03:40 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
16:03:28 - 18-Jul-25 |
| Unknown* | 13 | €186.9567 | Currency Conversion Negotiated Trade |
16:02:57 - 18-Jul-25 |
| Buy* | 104 | €186.46 | SI Trade |
16:02:17 - 18-Jul-25 |
| Buy* | 104 | €186.46 | SI Trade |
16:02:17 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
16:01:59 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
16:01:59 - 18-Jul-25 |
| Unknown* | 0 | €186.36 | SI Trade |
16:01:45 - 18-Jul-25 |
| Unknown* | 0 | €186.38 | SI Trade |
16:01:34 - 18-Jul-25 |
| Buy* | 6 | €186.40 | SI Trade |
16:01:16 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
16:01:10 - 18-Jul-25 |
| Buy* | 1 | €186.36 | SI Trade |
16:01:08 - 18-Jul-25 |
| Buy* | 17 | €186.40 | SI Trade |
16:00:59 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
16:00:54 - 18-Jul-25 |
| Unknown* | 0 | €186.36 | SI Trade |
16:00:30 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
16:00:23 - 18-Jul-25 |
| Buy* | 2 | €186.44 | SI Trade |
16:00:22 - 18-Jul-25 |
| Buy* | 110 | €186.42 | SI Trade |
16:00:14 - 18-Jul-25 |
| Buy* | 110 | €186.42 | SI Trade |
16:00:14 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
16:00:07 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
16:00:00 - 18-Jul-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:59:52 - 18-Jul-25 |
| Unknown* | 0 | €186.44 | SI Trade |
15:59:37 - 18-Jul-25 |
| Unknown* | 0 | €186.42 | SI Trade |
15:59:20 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
15:58:55 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
15:58:27 - 18-Jul-25 |
| Buy* | 34 | €186.49 | SI Trade |
15:58:24 - 18-Jul-25 |
| Buy* | 5 | €186.52 | SI Trade |
15:57:38 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
15:57:31 - 18-Jul-25 |
| Unknown* | 0 | €186.54 | SI Trade |
15:57:22 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
15:56:50 - 18-Jul-25 |
| Buy* | 7 | €186.50 | SI Trade |
15:56:16 - 18-Jul-25 |
| Buy* | 176 | €186.48 | SI Trade |
15:55:34 - 18-Jul-25 |
| Buy* | 176 | €186.48 | SI Trade |
15:55:34 - 18-Jul-25 |
| Unknown* | 0 | €186.48 | SI Trade |
15:55:33 - 18-Jul-25 |
| Buy* | 244 | €186.50 | SI Trade |
15:55:30 - 18-Jul-25 |
| Buy* | 154 | €186.56 | SI Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 154 | €186.56 | SI Trade |
15:55:13 - 18-Jul-25 |
| Unknown* | 1 | €186.03557 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 0 | €186.54 | SI Trade |
15:54:25 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
15:54:07 - 18-Jul-25 |
| Unknown* | 0 | €186.60 | SI Trade |
15:53:53 - 18-Jul-25 |
| Unknown* | 0 | €186.62 | SI Trade |
15:53:48 - 18-Jul-25 |
| Buy* | 177 | €186.54 | SI Trade |
15:53:13 - 18-Jul-25 |
| Unknown* | 0 | €186.54 | SI Trade |
15:53:04 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
15:52:58 - 18-Jul-25 |
| Unknown* | 0 | €186.54 | SI Trade |
15:52:52 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
15:52:37 - 18-Jul-25 |
| Unknown* | 0 | €186.52 | SI Trade |
15:52:05 - 18-Jul-25 |
| Buy* | 209 | €186.58 | SI Trade |
15:50:31 - 18-Jul-25 |
| Buy* | 439 | €186.60 | SI Trade |
15:50:28 - 18-Jul-25 |
| Buy* | 439 | €186.60 | SI Trade |
15:50:28 - 18-Jul-25 |
| Unknown* | 0 | €186.60 | SI Trade |
15:50:28 - 18-Jul-25 |
| Unknown* | 0 | €186.62 | SI Trade |
15:50:12 - 18-Jul-25 |
| Unknown* | 0 | €186.58 | SI Trade |
15:49:58 - 18-Jul-25 |
| Unknown* | 0 | €186.46 | SI Trade |
15:49:16 - 18-Jul-25 |