| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.08 | SI Trade |
08:22:27 - 30-Jun-25 |
| Buy* | 3 | €178.08 | SI Trade |
08:22:21 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:22:17 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:22:14 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:22:12 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:22:04 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:21:57 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:21:14 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:21:04 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:20:59 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:20:58 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:20:29 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:20:29 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:20:20 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:20:20 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:20:17 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:20:14 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:20:14 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:20:00 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:19:55 - 30-Jun-25 |
| Unknown* | 0 | €178.14 | SI Trade |
08:19:38 - 30-Jun-25 |
| Unknown* | 0 | €178.18 | SI Trade |
08:19:34 - 30-Jun-25 |
| Unknown* | 0 | €178.18 | SI Trade |
08:19:12 - 30-Jun-25 |
| Unknown* | 0 | €178.28 | SI Trade |
08:19:04 - 30-Jun-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:18:43 - 30-Jun-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:18:41 - 30-Jun-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:18:39 - 30-Jun-25 |
| Buy* | 1 | €178.20 | SI Trade |
08:18:30 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:17:51 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:17:42 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:17:30 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:17:28 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:17:25 - 30-Jun-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:17:16 - 30-Jun-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:17:01 - 30-Jun-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:16:58 - 30-Jun-25 |
| Unknown* | 0 | €178.22 | SI Trade |
08:16:56 - 30-Jun-25 |
| Unknown* | 0 | €178.16 | SI Trade |
08:16:31 - 30-Jun-25 |
| Unknown* | 0 | €178.18 | SI Trade |
08:16:22 - 30-Jun-25 |
| Unknown* | 0 | €178.18 | SI Trade |
08:16:18 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:16:07 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:16:07 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:16:02 - 30-Jun-25 |
| Buy* | 1 | €178.10 | SI Trade |
08:16:02 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:15:28 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:15:20 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:15:16 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:15:14 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:15:08 - 30-Jun-25 |
| Buy* | 1 | €177.98 | SI Trade |
08:14:58 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:14:53 - 30-Jun-25 |
| Unknown* | 0 | €177.94 | SI Trade |
08:14:50 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:14:49 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:14:40 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:14:28 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:14:26 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:14:22 - 30-Jun-25 |
| Buy* | 3 | €178.02 | SI Trade |
08:14:22 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:14:22 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:14:15 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:13:59 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:13:52 - 30-Jun-25 |
| Buy* | 4 | €177.94 | SI Trade |
08:13:45 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:13:28 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:13:28 - 30-Jun-25 |
| Buy* | 3 | €177.92 | SI Trade |
08:13:28 - 30-Jun-25 |
| Unknown* | 0 | €177.90 | SI Trade |
08:13:26 - 30-Jun-25 |
| Buy* | 1 | €177.92 | SI Trade |
08:13:25 - 30-Jun-25 |
| Unknown* | 0 | €177.94 | SI Trade |
08:13:04 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:12:59 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:12:40 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:12:38 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:12:25 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:12:06 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:11:44 - 30-Jun-25 |
| Unknown* | 0 | €177.90 | SI Trade |
08:11:43 - 30-Jun-25 |
| Unknown* | 0 | €177.84 | SI Trade |
08:11:24 - 30-Jun-25 |
| Unknown* | 0 | €177.94 | SI Trade |
08:11:10 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:11:08 - 30-Jun-25 |
| Buy* | 1 | €177.98 | SI Trade |
08:11:04 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:11:02 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:10:40 - 30-Jun-25 |
| Unknown* | 6 | €178.34443 | Currency Conversion Negotiated Trade |
08:10:36 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:10:31 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:10:30 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:10:05 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:10:04 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:10:02 - 30-Jun-25 |
| Buy* | 1 | €178.12 | SI Trade |
08:10:02 - 30-Jun-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:10:00 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:09:58 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:09:35 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:09:21 - 30-Jun-25 |
| Unknown* | 0 | €177.92 | SI Trade |
08:09:04 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:09:01 - 30-Jun-25 |
| Buy* | 2 | €178.04 | SI Trade |
08:08:59 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:08:58 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:08:56 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:08:53 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:08:50 - 30-Jun-25 |
| Unknown* | 0 | €177.94 | SI Trade |
08:08:25 - 30-Jun-25 |
| Unknown* | 0 | €177.90 | SI Trade |
08:08:22 - 30-Jun-25 |
| Unknown* | 0 | €177.78 | SI Trade |
08:07:38 - 30-Jun-25 |
| Unknown* | 0 | €177.78 | SI Trade |
08:07:38 - 30-Jun-25 |
| Unknown* | 0 | €177.72 | SI Trade |
08:07:35 - 30-Jun-25 |
| Unknown* | 0 | €177.86 | SI Trade |
08:07:28 - 30-Jun-25 |
| Buy* | 29 | €177.82 | SI Trade |
08:07:27 - 30-Jun-25 |
| Buy* | 29 | €177.82 | SI Trade |
08:07:27 - 30-Jun-25 |
| Unknown* | 0 | €177.68 | SI Trade |
08:07:13 - 30-Jun-25 |
| Buy* | 130 | €177.84 | SI Trade |
08:07:04 - 30-Jun-25 |
| Unknown* | 0 | €177.84 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | €177.88 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | €177.88 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | €177.88 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | €177.88 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | €177.88 | SI Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:36 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:36 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:36 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:33 - 30-Jun-25 |
| Unknown* | 0 | €177.94 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €177.96 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:06:26 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €178.04 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | €178.06 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €178.02 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €178.08 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €178.10 | SI Trade |
08:06:01 - 30-Jun-25 |