| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €165.39462 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 289 | €165.41439 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 38 | €164.61 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 39 | €165.00 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 747 | €165.46502 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 55 | €165.37727 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 120 | €165.20083 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 1,606 | €165.12861 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 1,238 | €164.96863 | SI Trade Negotiated Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 2,071 | €165.32 | SI Trade Negotiated Trade |
17:06:07 - 06-Jun-25 |
| Unknown* | 559 | €165.34 | SI Trade Negotiated Trade |
17:06:06 - 06-Jun-25 |
| Unknown* | 324 | €165.52352 | SI Trade Negotiated Trade |
17:04:34 - 06-Jun-25 |
| Unknown* | 889 | €165.34 | SI Trade Negotiated Trade |
16:47:55 - 06-Jun-25 |
| Unknown* | 14 | €165.32 | OTC Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 5 | €165.32 | OTC Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 47 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 5 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 6 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 27 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 25 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 120 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 329 | €165.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €165.56 | SI Trade |
16:29:46 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:29:46 - 06-Jun-25 |
| Sell* | 6 | €165.44 | SI Trade |
16:29:24 - 06-Jun-25 |
| Unknown* | 0 | €165.46 | SI Trade |
16:29:15 - 06-Jun-25 |
| Sell* | 69 | €165.51 | SI Trade |
16:29:08 - 06-Jun-25 |
| Unknown* | 0 | €165.52 | SI Trade |
16:29:08 - 06-Jun-25 |
| Sell* | 38 | €165.48 | SI Trade |
16:29:05 - 06-Jun-25 |
| Sell* | 36 | €165.47 | SI Trade |
16:29:02 - 06-Jun-25 |
| Unknown* | 7 | €165.36 | OTC Trade |
16:28:42 - 06-Jun-25 |
| Unknown* | 0 | €165.34 | SI Trade |
16:28:17 - 06-Jun-25 |
| Unknown* | 1 | €165.34 | OTC Trade |
16:27:42 - 06-Jun-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
16:27:22 - 06-Jun-25 |
| Unknown* | 0 | €165.34 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €165.36 | SI Trade |
16:27:10 - 06-Jun-25 |
| Unknown* | 15 | €165.38 | OTC Trade |
16:26:58 - 06-Jun-25 |
| Sell* | 15 | €165.38 | SI Trade |
16:26:58 - 06-Jun-25 |
| Unknown* | 0 | €165.38 | SI Trade |
16:26:57 - 06-Jun-25 |
| Unknown* | 0 | €165.40 | SI Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 0 | €165.38 | SI Trade |
16:26:33 - 06-Jun-25 |
| Unknown* | 0 | €165.36 | SI Trade |
16:26:30 - 06-Jun-25 |
| Sell* | 54 | €165.42 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 7 | €165.30692 | Currency Conversion Negotiated Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 0 | €165.42 | SI Trade |
16:24:29 - 06-Jun-25 |
| Unknown* | 0 | €165.42 | SI Trade |
16:23:54 - 06-Jun-25 |
| Unknown* | 0 | €165.42 | SI Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 0 | €165.44 | SI Trade |
16:23:42 - 06-Jun-25 |
| Unknown* | 0 | €165.42 | SI Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 0 | €165.44 | SI Trade |
16:23:27 - 06-Jun-25 |
| Unknown* | 0 | €165.46 | SI Trade |
16:23:25 - 06-Jun-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
16:23:22 - 06-Jun-25 |
| Unknown* | 1 | €165.44 | OTC Trade |
16:23:15 - 06-Jun-25 |
| Unknown* | 0 | €165.44 | SI Trade |
16:23:15 - 06-Jun-25 |
| Unknown* | 0 | €165.44 | SI Trade |
16:23:06 - 06-Jun-25 |
| Unknown* | 0 | €165.42 | SI Trade |
16:22:54 - 06-Jun-25 |
| Unknown* | 0 | €165.44 | SI Trade |
16:22:28 - 06-Jun-25 |
| Unknown* | 0 | €165.40 | SI Trade |
16:22:15 - 06-Jun-25 |
| Unknown* | 0 | €165.32 | SI Trade |
16:21:44 - 06-Jun-25 |
| Unknown* | 0 | €165.36 | SI Trade |
16:21:31 - 06-Jun-25 |
| Unknown* | 0 | €165.34 | SI Trade |
16:21:07 - 06-Jun-25 |
| Unknown* | 0 | €165.36 | OTC Trade |
16:20:00 - 06-Jun-25 |
| Sell* | 8 | €165.38 | SI Trade |
16:19:28 - 06-Jun-25 |
| Sell* | 31 | €165.38 | SI Trade |
16:19:27 - 06-Jun-25 |
| Unknown* | 0 | €165.38 | OTC Trade |
16:19:01 - 06-Jun-25 |
| Unknown* | 2 | €165.48 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 0 | €165.50 | SI Trade |
16:18:02 - 06-Jun-25 |
| Unknown* | 0 | €165.50 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 2 | €165.50 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 67 | €165.54 | OTC Trade |
16:16:05 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | SI Trade |
16:15:05 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
16:15:05 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 2 | €165.58 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Sell* | 35 | €165.55 | SI Trade |
16:14:14 - 06-Jun-25 |
| Unknown* | 0 | €165.56 | SI Trade |
16:14:07 - 06-Jun-25 |
| Sell* | 7 | €165.54 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 2 | €165.54 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Sell* | 75 | €165.53 | Negotiated Trade |
16:13:12 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:13:00 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:11:56 - 06-Jun-25 |
| Buy* | 2 | €165.60 | SI Trade |
16:11:48 - 06-Jun-25 |
| Unknown* | 1 | €165.60 | OTC Trade |
16:11:26 - 06-Jun-25 |
| Unknown* | 1 | €165.60 | OTC Trade |
16:11:26 - 06-Jun-25 |
| Unknown* | 0 | €165.64 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | €165.64 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
16:10:44 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
16:10:36 - 06-Jun-25 |
| Buy* | 1 | €165.64 | SI Trade |
16:10:27 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 0 | €165.70 | SI Trade |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | €165.68 | SI Trade |
16:09:13 - 06-Jun-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €165.78 | SI Trade |
16:07:55 - 06-Jun-25 |
| Unknown* | 0 | €165.74 | SI Trade |
16:07:40 - 06-Jun-25 |
| Buy* | 1 | €165.78 | SI Trade |
16:07:32 - 06-Jun-25 |
| Buy* | 100 | €165.80 | SI Trade |
16:07:21 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €165.80 | SI Trade |
16:05:51 - 06-Jun-25 |
| Unknown* | 0 | €165.78 | SI Trade |
16:05:49 - 06-Jun-25 |
| Unknown* | 0 | €165.74 | SI Trade |
16:05:46 - 06-Jun-25 |
| Buy* | 48,000 | €165.6011 | SI Trade |
16:05:41 - 06-Jun-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €165.62 | SI Trade |
16:05:04 - 06-Jun-25 |
| Buy* | 37 | €165.63 | SI Trade |
16:04:43 - 06-Jun-25 |
| Unknown* | 0 | €165.62 | SI Trade |
16:04:05 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
16:03:20 - 06-Jun-25 |
| Buy* | 35 | €165.64 | SI Trade |
16:03:14 - 06-Jun-25 |
| Unknown* | 0 | €165.62 | SI Trade |
16:02:59 - 06-Jun-25 |
| Buy* | 96 | €165.58 | SI Trade |
16:02:42 - 06-Jun-25 |
| Unknown* | 2 | €165.54 | OTC Trade |
16:02:38 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | SI Trade |
16:02:35 - 06-Jun-25 |
| Buy* | 10 | €165.60 | SI Trade |
16:02:18 - 06-Jun-25 |
| Buy* | 7 | €165.58 | SI Trade |
16:01:59 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | SI Trade |
16:01:58 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:01:40 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:01:28 - 06-Jun-25 |
| Sell* | 2 | €165.54 | SI Trade |
16:01:22 - 06-Jun-25 |
| Unknown* | 20 | €165.54 | OTC Trade |
16:01:17 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
16:00:43 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
16:00:37 - 06-Jun-25 |
| Unknown* | 61 | €165.57 | SI Trade |
16:00:33 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | OTC Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 0 | €165.58 | SI Trade |
16:00:16 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | OTC Trade |
15:59:24 - 06-Jun-25 |
| Sell* | 111 | €165.56 | SI Trade |
15:59:23 - 06-Jun-25 |
| Unknown* | 0 | €165.56 | SI Trade |
15:59:21 - 06-Jun-25 |
| Unknown* | 0 | €165.54 | SI Trade |
15:59:21 - 06-Jun-25 |
| Unknown* | 0 | €165.56 | SI Trade |
15:59:17 - 06-Jun-25 |
| Unknown* | 0 | €165.62 | SI Trade |
15:59:12 - 06-Jun-25 |
| Unknown* | 0 | €165.56 | SI Trade |
15:59:07 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:59:07 - 06-Jun-25 |
| Sell* | 10 | €165.56 | SI Trade |
15:58:59 - 06-Jun-25 |
| Unknown* | 0 | €165.62 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:58:48 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:58:44 - 06-Jun-25 |
| Buy* | 1,055 | €165.62 | SI Trade |
15:58:22 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
15:57:35 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:57:24 - 06-Jun-25 |
| Unknown* | 0 | €165.86 | SI Trade |
15:56:35 - 06-Jun-25 |
| Unknown* | 0 | €165.82 | OTC Trade |
15:56:27 - 06-Jun-25 |
| Unknown* | 0 | €165.82 | OTC Trade |
15:56:27 - 06-Jun-25 |
| Buy* | 1 | €165.88 | SI Trade |
15:55:57 - 06-Jun-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 0 | €165.70 | SI Trade |
15:54:54 - 06-Jun-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:54:40 - 06-Jun-25 |
| Buy* | 2 | €165.80 | SI Trade |
15:54:38 - 06-Jun-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:54:35 - 06-Jun-25 |
| Unknown* | 0 | €165.82 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 6 | €165.84 | SI Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 0 | €165.84 | SI Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 8 | €165.82 | OTC Trade |
15:53:35 - 06-Jun-25 |
| Unknown* | 0 | €165.82 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | €165.82 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Buy* | 51 | €165.78 | Suspected BUY Trade |
15:53:13 - 06-Jun-25 |
| Unknown* | 0 | €165.76 | SI Trade |
15:53:05 - 06-Jun-25 |
| Unknown* | 1 | €165.68 | OTC Trade |
15:52:36 - 06-Jun-25 |
| Unknown* | 1 | €165.68 | OTC Trade |
15:52:36 - 06-Jun-25 |
| Buy* | 1 | €165.68 | SI Trade |
15:52:36 - 06-Jun-25 |
| Buy* | 1 | €165.68 | SI Trade |
15:52:36 - 06-Jun-25 |
| Unknown* | 0 | €165.76 | SI Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 0 | €165.74 | SI Trade |
15:52:03 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:51:51 - 06-Jun-25 |
| Unknown* | 1 | €165.67522 | Currency Conversion Negotiated Trade |
15:51:35 - 06-Jun-25 |
| Unknown* | 0 | €165.78 | SI Trade |
15:51:16 - 06-Jun-25 |
| Buy* | 3 | €165.80 | SI Trade |
15:51:06 - 06-Jun-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:51:00 - 06-Jun-25 |
| Unknown* | 0 | €165.78 | SI Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 5 | €165.70 | OTC Trade |
15:49:46 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
15:48:25 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:48:20 - 06-Jun-25 |
| Buy* | 24 | €165.72 | SI Trade |
15:48:20 - 06-Jun-25 |
| Buy* | 2 | €165.66 | SI Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:47:11 - 06-Jun-25 |
| Buy* | 37 | €165.68 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €165.68 | SI Trade |
15:45:50 - 06-Jun-25 |
| Unknown* | 0 | €165.64 | SI Trade |
15:45:48 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | OTC Trade |
15:45:43 - 06-Jun-25 |
| Buy* | 5 | €165.70 | SI Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €165.64 | SI Trade |
15:45:10 - 06-Jun-25 |
| Unknown* | 0 | €165.68 | SI Trade |
15:44:43 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:44:30 - 06-Jun-25 |
| Buy* | 34 | €165.67 | SI Trade |
15:44:10 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
15:43:50 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:43:37 - 06-Jun-25 |
| Unknown* | 0 | €165.66 | SI Trade |
15:43:17 - 06-Jun-25 |
| Buy* | 149 | €165.66 | SI Trade |
15:42:16 - 06-Jun-25 |
| Buy* | 149 | €165.66 | SI Trade |
15:42:16 - 06-Jun-25 |
| Unknown* | 0 | €165.72 | SI Trade |
15:42:00 - 06-Jun-25 |
| Buy* | 61 | €165.75 | SI Trade |
15:41:47 - 06-Jun-25 |
| Buy* | 61 | €165.75 | SI Trade |
15:41:47 - 06-Jun-25 |
| Buy* | 38 | €165.83 | SI Trade |
15:41:40 - 06-Jun-25 |