| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,008 | €192.55976 | SI Trade Negotiated Trade |
17:34:02 - 11-Dec-25 |
| Unknown* | 3 | €192.53 | SI Trade Negotiated Trade |
17:13:02 - 11-Dec-25 |
| Unknown* | 5,947 | €192.62387 | SI Trade Negotiated Trade |
17:12:56 - 11-Dec-25 |
| Unknown* | 778 | €192.89419 | SI Trade Negotiated Trade |
17:12:50 - 11-Dec-25 |
| Unknown* | 30 | €192.16 | SI Trade Negotiated Trade |
17:12:50 - 11-Dec-25 |
| Unknown* | 670 | €192.94175 | SI Trade Negotiated Trade |
17:12:25 - 11-Dec-25 |
| Unknown* | 339 | €192.89437 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Unknown* | 1 | €193.10 | SI Trade Negotiated Trade |
16:52:21 - 11-Dec-25 |
| Unknown* | 302,591 | €193.30 | OTC Trade |
16:48:55 - 11-Dec-25 |
| Unknown* | 300,000 | €193.30 | OTC Trade |
16:48:55 - 11-Dec-25 |
| Unknown* | 302,591 | €193.30 | OTC Trade |
16:48:54 - 11-Dec-25 |
| Unknown* | 300,000 | €193.30 | OTC Trade |
16:48:54 - 11-Dec-25 |
| Sell* | 734 | €193.28 | SI Trade |
16:35:27 - 11-Dec-25 |
| Sell* | 11 | €193.28 | SI Trade |
16:35:26 - 11-Dec-25 |
| Unknown* | 0 | €192.80 | SI Trade |
16:29:32 - 11-Dec-25 |
| Sell* | 1 | €192.82 | SI Trade |
16:29:20 - 11-Dec-25 |
| Sell* | 3 | €192.80 | SI Trade |
16:29:12 - 11-Dec-25 |
| Unknown* | 0 | €192.84 | SI Trade |
16:29:03 - 11-Dec-25 |
| Sell* | 13 | €192.80 | SI Trade |
16:29:01 - 11-Dec-25 |
| Sell* | 31 | €192.74 | SI Trade |
16:28:41 - 11-Dec-25 |
| Unknown* | 0 | €192.76 | SI Trade |
16:28:41 - 11-Dec-25 |
| Sell* | 13 | €192.74 | SI Trade |
16:28:31 - 11-Dec-25 |
| Sell* | 6 | €192.74 | SI Trade |
16:28:29 - 11-Dec-25 |
| Sell* | 6 | €192.74 | SI Trade |
16:28:29 - 11-Dec-25 |
| Sell* | 13 | €192.76 | SI Trade |
16:28:00 - 11-Dec-25 |
| Unknown* | 0 | €192.82 | OTC Trade |
16:27:57 - 11-Dec-25 |
| Unknown* | 0 | €192.96 | SI Trade |
16:27:55 - 11-Dec-25 |
| Unknown* | 0 | €192.94 | SI Trade |
16:27:52 - 11-Dec-25 |
| Sell* | 12 | €192.94 | SI Trade |
16:27:46 - 11-Dec-25 |
| Sell* | 13 | €192.86 | SI Trade |
16:27:04 - 11-Dec-25 |
| Sell* | 29 | €192.86 | SI Trade |
16:26:43 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
16:26:37 - 11-Dec-25 |
| Sell* | 1 | €192.86 | SI Trade |
16:26:26 - 11-Dec-25 |
| Sell* | 13 | €192.80 | SI Trade |
16:26:20 - 11-Dec-25 |
| Sell* | 5 | €192.72 | SI Trade |
16:25:37 - 11-Dec-25 |
| Unknown* | 320 | €192.72 | OTC Trade |
16:24:20 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | OTC Trade |
16:24:13 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | OTC Trade |
16:24:13 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | SI Trade |
16:24:13 - 11-Dec-25 |
| Sell* | 13 | €192.68 | SI Trade |
16:24:12 - 11-Dec-25 |
| Sell* | 11 | €192.74 | SI Trade |
16:24:02 - 11-Dec-25 |
| Unknown* | 0 | €192.90 | SI Trade |
16:23:38 - 11-Dec-25 |
| Sell* | 6 | €192.78 | SI Trade |
16:23:05 - 11-Dec-25 |
| Sell* | 61 | €192.78 | SI Trade |
16:23:05 - 11-Dec-25 |
| Unknown* | 0 | €192.78 | SI Trade |
16:22:59 - 11-Dec-25 |
| Unknown* | 0 | €192.76 | SI Trade |
16:22:39 - 11-Dec-25 |
| Sell* | 1 | €192.70 | SI Trade |
16:22:05 - 11-Dec-25 |
| Unknown* | 1 | €192.68 | OTC Trade |
16:22:01 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
16:21:37 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
16:21:29 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:21:25 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
16:21:10 - 11-Dec-25 |
| Sell* | 41 | €192.66 | SI Trade |
16:21:01 - 11-Dec-25 |
| Unknown* | 400 | €193.2684 | SI Trade |
16:20:32 - 11-Dec-25 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:20:32 - 11-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:20:32 - 11-Dec-25 |
| Sell* | 5 | €192.64 | SI Trade |
16:19:54 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
16:19:45 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:19:02 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | SI Trade |
16:18:57 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:18:40 - 11-Dec-25 |
| Sell* | 4 | €192.60 | SI Trade |
16:18:26 - 11-Dec-25 |
| Unknown* | 0 | €192.74 | SI Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:17:35 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
16:17:28 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
16:17:21 - 11-Dec-25 |
| Unknown* | 0 | €192.56 | SI Trade |
16:17:11 - 11-Dec-25 |
| Unknown* | 0 | €192.52 | SI Trade |
16:16:54 - 11-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
16:16:13 - 11-Dec-25 |
| Sell* | 100 | €192.48 | SI Trade |
16:16:13 - 11-Dec-25 |
| Sell* | 100 | €192.48 | SI Trade |
16:16:13 - 11-Dec-25 |
| Unknown* | 0 | €192.56 | SI Trade |
16:14:50 - 11-Dec-25 |
| Unknown* | 0 | €192.44 | SI Trade |
16:13:45 - 11-Dec-25 |
| Unknown* | 0 | €192.48 | SI Trade |
16:13:41 - 11-Dec-25 |
| Unknown* | 288 | €192.73409 | Currency Conversion Negotiated Trade |
16:13:23 - 11-Dec-25 |
| Sell* | 130 | €192.48 | SI Trade |
16:13:04 - 11-Dec-25 |
| Unknown* | 0 | €192.48 | SI Trade |
16:12:32 - 11-Dec-25 |
| Unknown* | 0 | €192.44 | SI Trade |
16:12:13 - 11-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
16:12:05 - 11-Dec-25 |
| Unknown* | 0 | €192.52 | SI Trade |
16:11:36 - 11-Dec-25 |
| Unknown* | 0 | €192.52 | SI Trade |
16:11:00 - 11-Dec-25 |
| Sell* | 5,706 | €192.51 | SI Trade |
16:10:59 - 11-Dec-25 |
| Sell* | 90 | €192.50 | SI Trade |
16:10:51 - 11-Dec-25 |
| Unknown* | 0 | €192.46 | SI Trade |
16:10:43 - 11-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
16:10:15 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:09:51 - 11-Dec-25 |
| Unknown* | 0 | €192.66 | SI Trade |
16:09:49 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
16:08:06 - 11-Dec-25 |
| Sell* | 1 | €192.60 | SI Trade |
16:08:02 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
16:07:57 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
16:07:54 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:07:51 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:07:51 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:07:42 - 11-Dec-25 |
| Unknown* | 0 | €192.60 | SI Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:07:27 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
16:07:27 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
16:07:14 - 11-Dec-25 |
| Unknown* | 0 | €192.66 | SI Trade |
16:07:11 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:07:08 - 11-Dec-25 |
| Sell* | 1 | €192.70 | SI Trade |
16:07:08 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:07:05 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:06:34 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:06:29 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
16:06:27 - 11-Dec-25 |
| Unknown* | 0 | €192.66 | SI Trade |
16:06:22 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:06:12 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:06:12 - 11-Dec-25 |
| Unknown* | 0 | €192.80 | SI Trade |
16:06:06 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:06:03 - 11-Dec-25 |
| Unknown* | 0 | €192.80 | SI Trade |
16:06:02 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:05:52 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | SI Trade |
16:05:52 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | OTC Trade |
16:05:41 - 11-Dec-25 |
| Unknown* | 0 | €192.72 | OTC Trade |
16:05:41 - 11-Dec-25 |
| Unknown* | 0 | €192.80 | SI Trade |
16:05:29 - 11-Dec-25 |
| Unknown* | 0 | €192.74 | SI Trade |
16:03:48 - 11-Dec-25 |
| Unknown* | 0 | €192.78 | SI Trade |
16:03:47 - 11-Dec-25 |
| Sell* | 1 | €192.72 | SI Trade |
16:03:45 - 11-Dec-25 |
| Sell* | 3 | €192.72 | SI Trade |
16:03:45 - 11-Dec-25 |
| Unknown* | 0 | €192.78 | OTC Trade |
16:03:34 - 11-Dec-25 |
| Unknown* | 0 | €192.78 | OTC Trade |
16:03:33 - 11-Dec-25 |
| Unknown* | 0 | €192.78 | OTC Trade |
16:03:32 - 11-Dec-25 |
| Unknown* | 0 | €192.66 | SI Trade |
16:03:08 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
16:02:51 - 11-Dec-25 |
| Sell* | 10 | €192.66 | SI Trade |
16:02:20 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | SI Trade |
16:01:18 - 11-Dec-25 |
| Unknown* | 0 | €192.76 | SI Trade |
16:01:17 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
16:01:05 - 11-Dec-25 |
| Unknown* | 0 | €192.74 | SI Trade |
16:01:01 - 11-Dec-25 |
| Sell* | 4 | €192.76 | SI Trade |
16:00:48 - 11-Dec-25 |
| Sell* | 3 | €192.90 | SI Trade |
16:00:35 - 11-Dec-25 |
| Unknown* | 3 | €192.90 | OTC Trade |
16:00:22 - 11-Dec-25 |
| Unknown* | 0 | €193.08 | SI Trade |
16:00:11 - 11-Dec-25 |
| Unknown* | 0 | €193.02 | SI Trade |
15:59:57 - 11-Dec-25 |
| Unknown* | 0 | €193.04 | SI Trade |
15:59:43 - 11-Dec-25 |
| Sell* | 100 | €193.03 | SI Trade |
15:59:39 - 11-Dec-25 |
| Unknown* | 0 | €193.02 | OTC Trade |
15:59:14 - 11-Dec-25 |
| Unknown* | 0 | €193.02 | SI Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
15:59:09 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | OTC Trade |
15:59:08 - 11-Dec-25 |
| Sell* | 18 | €193.00 | SI Trade |
15:58:39 - 11-Dec-25 |
| Unknown* | 0 | €193.04 | SI Trade |
15:58:26 - 11-Dec-25 |
| Unknown* | 0 | €193.10 | SI Trade |
15:57:23 - 11-Dec-25 |
| Unknown* | 1 | €193.02 | OTC Trade |
15:57:19 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
15:57:00 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | OTC Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | OTC Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | OTC Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 1 | €192.98 | OTC Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | OTC Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | SI Trade |
15:56:30 - 11-Dec-25 |
| Unknown* | 0 | €192.92 | OTC Trade |
15:55:53 - 11-Dec-25 |
| Unknown* | 0 | €192.92 | OTC Trade |
15:55:53 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
15:55:14 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
15:55:14 - 11-Dec-25 |
| Sell* | 39 | €192.95 | SI Trade |
15:54:57 - 11-Dec-25 |
| Unknown* | 0 | €192.94 | SI Trade |
15:54:55 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | SI Trade |
15:54:50 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | SI Trade |
15:54:31 - 11-Dec-25 |
| Unknown* | 0 | €192.98 | SI Trade |
15:54:28 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
15:53:49 - 11-Dec-25 |
| Unknown* | 0 | €192.92 | SI Trade |
15:53:44 - 11-Dec-25 |
| Unknown* | 0 | €192.82 | SI Trade |
15:53:26 - 11-Dec-25 |
| Sell* | 43 | €192.80 | SI Trade |
15:53:05 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
15:52:26 - 11-Dec-25 |
| Unknown* | 9 | €192.85538 | Currency Conversion Negotiated Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 13 | €192.58 | OTC Trade |
15:51:35 - 11-Dec-25 |
| Sell* | 2 | €192.72 | SI Trade |
15:50:53 - 11-Dec-25 |
| Sell* | 44 | €192.60 | SI Trade |
15:50:52 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
15:50:49 - 11-Dec-25 |
| Sell* | 2 | €192.64 | SI Trade |
15:50:41 - 11-Dec-25 |
| Unknown* | 0 | €192.66 | SI Trade |
15:50:17 - 11-Dec-25 |
| Unknown* | 0 | €192.74 | SI Trade |
15:50:08 - 11-Dec-25 |
| Sell* | 42 | €192.60 | SI Trade |
15:49:45 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
15:49:25 - 11-Dec-25 |
| Unknown* | 0 | €192.62 | SI Trade |
15:49:11 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | SI Trade |
15:49:08 - 11-Dec-25 |
| Unknown* | 1 | €192.58 | OTC Trade |
15:49:07 - 11-Dec-25 |
| Unknown* | 0 | €192.58 | OTC Trade |
15:49:07 - 11-Dec-25 |
| Sell* | 38 | €192.68 | SI Trade |
15:48:40 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
15:48:08 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
15:48:06 - 11-Dec-25 |
| Unknown* | 0 | €192.64 | SI Trade |
15:47:45 - 11-Dec-25 |
| Sell* | 44 | €192.68 | SI Trade |
15:47:22 - 11-Dec-25 |
| Unknown* | 0 | €192.68 | SI Trade |
15:47:15 - 11-Dec-25 |
| Unknown* | 0 | €192.70 | SI Trade |
15:46:50 - 11-Dec-25 |
| Unknown* | 0 | €192.88 | SI Trade |
15:46:14 - 11-Dec-25 |
| Unknown* | 0 | €192.88 | SI Trade |
15:46:03 - 11-Dec-25 |
| Sell* | 42 | €192.84 | SI Trade |
15:45:53 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
15:45:50 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
15:45:44 - 11-Dec-25 |
| Unknown* | 0 | €192.86 | SI Trade |
15:45:44 - 11-Dec-25 |
| Unknown* | 0 | €192.82 | SI Trade |
15:45:41 - 11-Dec-25 |
| Unknown* | 0 | €192.80 | SI Trade |
15:45:37 - 11-Dec-25 |
| Unknown* | 0 | €192.84 | SI Trade |
15:45:34 - 11-Dec-25 |
| Unknown* | 0 | €192.84 | SI Trade |
15:45:15 - 11-Dec-25 |
| Sell* | 41 | €192.82 | SI Trade |
15:44:44 - 11-Dec-25 |