| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,632 | €207.75 | SI Trade Negotiated Trade |
17:25:13 - 28-Oct-25 |
| Unknown* | 191 | €207.75 | SI Trade Negotiated Trade |
17:25:13 - 28-Oct-25 |
| Unknown* | 1,486 | €207.75 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 934 | €207.60493 | SI Trade Negotiated Trade |
17:14:09 - 28-Oct-25 |
| Unknown* | 463 | €207.62225 | SI Trade Negotiated Trade |
17:13:58 - 28-Oct-25 |
| Unknown* | 975 | €207.99792 | SI Trade Negotiated Trade |
17:13:57 - 28-Oct-25 |
| Unknown* | 299 | €207.8138 | SI Trade Negotiated Trade |
17:13:52 - 28-Oct-25 |
| Unknown* | 404 | €207.75 | SI Trade Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Unknown* | 2,041 | €207.70 | SI Trade Negotiated Trade |
16:51:28 - 28-Oct-25 |
| Unknown* | 3,418 | €207.75 | SI Trade Negotiated Trade |
16:51:27 - 28-Oct-25 |
| Buy* | 342 | €207.75 | Ordinary |
16:37:53 - 28-Oct-25 |
| Buy* | 83,597 | €207.75 | Suspected BUY Trade |
16:35:48 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:29:45 - 28-Oct-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:29:42 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:29:37 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:29:18 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:29:18 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:29:09 - 28-Oct-25 |
| Buy* | 2 | €207.80 | SI Trade |
16:29:02 - 28-Oct-25 |
| Buy* | 17 | €207.85 | SI Trade |
16:29:00 - 28-Oct-25 |
| Buy* | 1 | €207.90 | SI Trade |
16:28:54 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:28:50 - 28-Oct-25 |
| Buy* | 1 | €207.90 | SI Trade |
16:28:44 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
16:28:23 - 28-Oct-25 |
| Unknown* | 6 | €209.03987 | Currency Conversion Negotiated Trade |
16:28:18 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:28:18 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:28:16 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:27:55 - 28-Oct-25 |
| Buy* | 26 | €207.70 | SI Trade |
16:27:39 - 28-Oct-25 |
| Unknown* | 0 | €207.70 | SI Trade |
16:27:18 - 28-Oct-25 |
| Buy* | 7 | €207.75 | SI Trade |
16:27:09 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:26:25 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:26:10 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:25:58 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:25:58 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:25:13 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:24:58 - 28-Oct-25 |
| Unknown* | 0 | €207.70 | SI Trade |
16:24:57 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:24:44 - 28-Oct-25 |
| Buy* | 2 | €207.65 | SI Trade |
16:24:43 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:24:38 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:24:18 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:24:01 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:23:44 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
16:23:01 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:22:38 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:22:33 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:22:33 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:22:33 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:22:26 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:21:47 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:21:38 - 28-Oct-25 |
| Buy* | 1 | €207.85 | SI Trade |
16:21:18 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
16:21:09 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:21:00 - 28-Oct-25 |
| Buy* | 1 | €207.85 | SI Trade |
16:20:21 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
16:20:12 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:19:50 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:19:37 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:19:08 - 28-Oct-25 |
| Unknown* | 500 | €207.76247 | SI Trade |
16:19:06 - 28-Oct-25 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
16:19:06 - 28-Oct-25 |
| Unknown* | 500 | €0.00 | SI Trade |
16:19:06 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:18:42 - 28-Oct-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:18:22 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:18:14 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:16:59 - 28-Oct-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:16:50 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:16:44 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:16:39 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:16:38 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:16:37 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:16:27 - 28-Oct-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:16:27 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:16:10 - 28-Oct-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:16:10 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:15:46 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:15:11 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:14:51 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:14:33 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:14:20 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:14:14 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:14:05 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:13:45 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:13:45 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:13:45 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:13:40 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:13:23 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:12:55 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:12:50 - 28-Oct-25 |
| Buy* | 3 | €207.80 | SI Trade |
16:12:50 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:12:30 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:12:18 - 28-Oct-25 |
| Buy* | 44 | €207.85 | SI Trade |
16:12:13 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:11:52 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
16:11:52 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:11:50 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:11:24 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:11:07 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:10:45 - 28-Oct-25 |
| Unknown* | 0 | €207.75 | SI Trade |
16:10:40 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:10:32 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:10:06 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:10:00 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:09:36 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:09:36 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:09:29 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
16:09:14 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
16:09:09 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:09:09 - 28-Oct-25 |
| Buy* | 1 | €207.85 | SI Trade |
16:09:08 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:08:36 - 28-Oct-25 |
| Buy* | 2 | €207.75 | SI Trade |
16:08:18 - 28-Oct-25 |
| Buy* | 6 | €207.80 | SI Trade |
16:08:05 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
16:07:52 - 28-Oct-25 |
| Unknown* | 0 | €207.70 | SI Trade |
16:07:52 - 28-Oct-25 |
| Buy* | 1 | €207.80 | SI Trade |
16:07:49 - 28-Oct-25 |
| Unknown* | 0 | €207.70 | SI Trade |
16:07:27 - 28-Oct-25 |
| Unknown* | 0 | €207.55 | SI Trade |
16:06:47 - 28-Oct-25 |
| Unknown* | 0 | €207.60 | SI Trade |
16:06:47 - 28-Oct-25 |
| Unknown* | 0 | €207.60 | SI Trade |
16:06:43 - 28-Oct-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
16:06:40 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:05:53 - 28-Oct-25 |
| Unknown* | 0 | €207.45 | SI Trade |
16:05:39 - 28-Oct-25 |
| Unknown* | 0 | €207.55 | SI Trade |
16:05:39 - 28-Oct-25 |
| Unknown* | 0 | €207.55 | SI Trade |
16:05:34 - 28-Oct-25 |
| Unknown* | 0 | €207.55 | SI Trade |
16:05:20 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:04:57 - 28-Oct-25 |
| Unknown* | 0 | €207.45 | SI Trade |
16:04:18 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:04:10 - 28-Oct-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
16:04:10 - 28-Oct-25 |
| Buy* | 2 | €207.50 | SI Trade |
16:04:06 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
16:03:39 - 28-Oct-25 |
| Unknown* | 0 | €207.25 | OTC Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 0 | €207.25 | SI Trade |
16:02:54 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
16:02:37 - 28-Oct-25 |
| Unknown* | 0 | €207.25 | SI Trade |
16:02:26 - 28-Oct-25 |
| Unknown* | 0 | €207.25 | SI Trade |
16:02:22 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | OTC Trade |
16:02:11 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
16:01:54 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
16:01:36 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
16:01:35 - 28-Oct-25 |
| Buy* | 1 | €207.35 | SI Trade |
16:01:34 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
16:01:34 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | SI Trade |
16:01:06 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
16:01:06 - 28-Oct-25 |
| Buy* | 7 | €207.35 | SI Trade |
16:00:38 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | SI Trade |
16:00:32 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | SI Trade |
15:59:18 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:59:08 - 28-Oct-25 |
| Buy* | 1 | €207.35 | SI Trade |
15:59:02 - 28-Oct-25 |
| Sell* | 38 | €207.30 | SI Trade |
15:59:01 - 28-Oct-25 |
| Sell* | 38 | €207.30 | SI Trade |
15:59:01 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | SI Trade |
15:58:23 - 28-Oct-25 |
| Sell* | 72 | €207.25 | SI Trade |
15:58:23 - 28-Oct-25 |
| Sell* | 72 | €207.25 | SI Trade |
15:58:23 - 28-Oct-25 |
| Sell* | 72 | €207.25 | SI Trade |
15:58:10 - 28-Oct-25 |
| Unknown* | 0 | €207.25 | OTC Trade |
15:58:09 - 28-Oct-25 |
| Sell* | 62 | €207.25 | SI Trade |
15:58:02 - 28-Oct-25 |
| Sell* | 62 | €207.25 | SI Trade |
15:58:02 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | SI Trade |
15:57:48 - 28-Oct-25 |
| Sell* | 63 | €207.30 | SI Trade |
15:57:30 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:57:20 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
15:57:18 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:57:18 - 28-Oct-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:57:06 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
15:56:58 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:56:58 - 28-Oct-25 |
| Buy* | 43 | €207.35 | SI Trade |
15:56:51 - 28-Oct-25 |
| Buy* | 43 | €207.35 | SI Trade |
15:56:51 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
15:56:34 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
15:56:17 - 28-Oct-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:56:01 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:55:50 - 28-Oct-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:55:47 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:55:44 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:55:27 - 28-Oct-25 |
| Buy* | 57 | €207.35 | SI Trade |
15:55:25 - 28-Oct-25 |
| Buy* | 57 | €207.35 | SI Trade |
15:55:25 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
15:54:58 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
15:54:57 - 28-Oct-25 |
| Buy* | 79 | €207.35 | SI Trade |
15:54:48 - 28-Oct-25 |
| Buy* | 79 | €207.35 | SI Trade |
15:54:48 - 28-Oct-25 |
| Buy* | 57 | €207.35 | SI Trade |
15:54:31 - 28-Oct-25 |
| Buy* | 57 | €207.35 | SI Trade |
15:54:31 - 28-Oct-25 |
| Unknown* | 497 | €207.675 | Negotiated Trade OTC Trade |
15:54:17 - 28-Oct-25 |
| Unknown* | 497 | €207.675 | Negotiated Trade OTC Trade |
15:54:17 - 28-Oct-25 |
| Unknown* | 0 | €207.30 | OTC Trade |
15:54:10 - 28-Oct-25 |
| Unknown* | 0 | €207.40 | SI Trade |
15:54:04 - 28-Oct-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
15:53:07 - 28-Oct-25 |