| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,358 | €205.98373 | SI Trade Negotiated Trade |
17:35:27 - 18-Nov-25 |
| Unknown* | 1,575 | €203.16975 | SI Trade Negotiated Trade |
17:14:00 - 18-Nov-25 |
| Unknown* | 181 | €205.17113 | SI Trade Negotiated Trade |
17:13:56 - 18-Nov-25 |
| Unknown* | 6,472 | €203.24568 | SI Trade Negotiated Trade |
17:13:53 - 18-Nov-25 |
| Unknown* | 349 | €205.78195 | SI Trade Negotiated Trade |
17:13:42 - 18-Nov-25 |
| Unknown* | 490 | €205.45903 | SI Trade Negotiated Trade |
17:13:40 - 18-Nov-25 |
| Unknown* | 245 | €203.96633 | SI Trade Negotiated Trade |
17:03:18 - 18-Nov-25 |
| Unknown* | 5,032 | €204.20 | SI Trade Negotiated Trade |
16:51:56 - 18-Nov-25 |
| Unknown* | 524 | €204.15 | SI Trade Negotiated Trade |
16:51:55 - 18-Nov-25 |
| Buy* | 16 | €204.15 | SI Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 98 | €204.15 | SI Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 2,233 | €204.15 | SI Trade |
16:35:07 - 18-Nov-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:29:57 - 18-Nov-25 |
| Sell* | 1 | €203.60 | SI Trade |
16:29:54 - 18-Nov-25 |
| Sell* | 72 | €203.65 | SI Trade |
16:29:52 - 18-Nov-25 |
| Sell* | 72 | €203.65 | SI Trade |
16:29:52 - 18-Nov-25 |
| Sell* | 98 | €203.60 | SI Trade |
16:29:33 - 18-Nov-25 |
| Sell* | 98 | €203.60 | SI Trade |
16:29:33 - 18-Nov-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:29:30 - 18-Nov-25 |
| Sell* | 79 | €203.65 | SI Trade |
16:29:25 - 18-Nov-25 |
| Sell* | 79 | €203.65 | SI Trade |
16:29:25 - 18-Nov-25 |
| Sell* | 1 | €203.65 | SI Trade |
16:29:22 - 18-Nov-25 |
| Sell* | 41 | €203.55 | SI Trade |
16:29:17 - 18-Nov-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:29:04 - 18-Nov-25 |
| Sell* | 150 | €203.50 | SI Trade |
16:29:02 - 18-Nov-25 |
| Sell* | 20 | €203.60 | SI Trade |
16:28:43 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:27:50 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:27:25 - 18-Nov-25 |
| Unknown* | 10 | €203.40 | OTC Trade |
16:27:16 - 18-Nov-25 |
| Sell* | 10 | €203.40 | SI Trade |
16:27:16 - 18-Nov-25 |
| Sell* | 7 | €203.525 | SI Trade |
16:27:09 - 18-Nov-25 |
| Sell* | 7 | €203.525 | SI Trade |
16:27:09 - 18-Nov-25 |
| Sell* | 7 | €203.525 | SI Trade |
16:27:09 - 18-Nov-25 |
| Sell* | 7 | €203.525 | SI Trade |
16:27:09 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:27:07 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:27:02 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:26:51 - 18-Nov-25 |
| Unknown* | 0 | €203.45 | SI Trade |
16:26:45 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:26:35 - 18-Nov-25 |
| Sell* | 200 | €203.50 | SI Trade |
16:26:30 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:25:44 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:25:37 - 18-Nov-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:25:30 - 18-Nov-25 |
| Sell* | 2 | €203.55 | SI Trade |
16:25:14 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:24:54 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:24:48 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:24:45 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:24:20 - 18-Nov-25 |
| Unknown* | 2 | €203.30599 | Currency Conversion Negotiated Trade |
16:23:54 - 18-Nov-25 |
| Unknown* | 0 | €203.45 | SI Trade |
16:23:49 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:23:19 - 18-Nov-25 |
| Unknown* | 0 | €203.45 | SI Trade |
16:23:12 - 18-Nov-25 |
| Sell* | 10 | €203.45 | SI Trade |
16:23:04 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:22:40 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:22:10 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:22:03 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:22:03 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:21:29 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:21:21 - 18-Nov-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:21:02 - 18-Nov-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:20:47 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:20:40 - 18-Nov-25 |
| Unknown* | 0 | €203.30 | SI Trade |
16:19:54 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:19:39 - 18-Nov-25 |
| Unknown* | 0 | €203.30 | SI Trade |
16:19:35 - 18-Nov-25 |
| Sell* | 5 | €203.40 | SI Trade |
16:19:35 - 18-Nov-25 |
| Unknown* | 107 | €203.33079 | Currency Conversion Negotiated Trade |
16:19:04 - 18-Nov-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:18:43 - 18-Nov-25 |
| Sell* | 41 | €203.40 | SI Trade |
16:18:27 - 18-Nov-25 |
| Sell* | 41 | €203.40 | SI Trade |
16:18:27 - 18-Nov-25 |
| Unknown* | 0 | €203.45 | SI Trade |
16:18:09 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:17:09 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:17:04 - 18-Nov-25 |
| Unknown* | 1 | €203.45 | OTC Trade |
16:16:49 - 18-Nov-25 |
| Unknown* | 12 | €203.22523 | Currency Conversion Negotiated Trade |
16:16:45 - 18-Nov-25 |
| Unknown* | 0 | €203.30 | SI Trade |
16:16:38 - 18-Nov-25 |
| Unknown* | 0 | €203.35 | SI Trade |
16:16:33 - 18-Nov-25 |
| Sell* | 39 | €203.30 | SI Trade |
16:16:32 - 18-Nov-25 |
| Sell* | 39 | €203.30 | SI Trade |
16:16:32 - 18-Nov-25 |
| Unknown* | 0 | €203.35 | SI Trade |
16:16:27 - 18-Nov-25 |
| Unknown* | 0 | €203.40 | SI Trade |
16:16:05 - 18-Nov-25 |
| Unknown* | 0 | €203.35 | SI Trade |
16:16:01 - 18-Nov-25 |
| Unknown* | 0 | €203.30 | SI Trade |
16:15:48 - 18-Nov-25 |
| Sell* | 5 | €203.30 | SI Trade |
16:15:32 - 18-Nov-25 |
| Sell* | 2 | €203.30 | SI Trade |
16:15:24 - 18-Nov-25 |
| Unknown* | 0 | €203.30 | SI Trade |
16:14:32 - 18-Nov-25 |
| Sell* | 50 | €203.35 | SI Trade |
16:14:21 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
16:12:11 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
16:12:09 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
16:12:09 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
16:12:09 - 18-Nov-25 |
| Unknown* | 0 | €203.10 | SI Trade |
16:11:58 - 18-Nov-25 |
| Sell* | 1 | €203.25 | SI Trade |
16:11:56 - 18-Nov-25 |
| Unknown* | 0 | €203.10 | SI Trade |
16:11:43 - 18-Nov-25 |
| Unknown* | 0 | €203.25 | SI Trade |
16:11:37 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
16:11:29 - 18-Nov-25 |
| Sell* | 500 | €203.20 | SI Trade |
16:11:28 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
16:11:28 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:11:20 - 18-Nov-25 |
| Sell* | 85 | €202.95 | SI Trade |
16:11:13 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
16:11:08 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
16:10:53 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
16:10:43 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
16:10:28 - 18-Nov-25 |
| Unknown* | 0 | €203.10 | SI Trade |
16:10:27 - 18-Nov-25 |
| Sell* | 3 | €203.05 | SI Trade |
16:10:21 - 18-Nov-25 |
| Sell* | 25 | €203.05 | SI Trade |
16:10:21 - 18-Nov-25 |
| Unknown* | 142 | €202.77197 | Currency Conversion Negotiated Trade |
16:10:19 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
16:09:13 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:09:11 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
16:08:43 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:08:07 - 18-Nov-25 |
| Sell* | 1 | €202.90 | SI Trade |
16:07:49 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
16:07:32 - 18-Nov-25 |
| Unknown* | 0 | €202.70 | SI Trade |
16:06:31 - 18-Nov-25 |
| Unknown* | 0 | €202.75 | SI Trade |
16:06:28 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:06:23 - 18-Nov-25 |
| Sell* | 4 | €202.70 | SI Trade |
16:06:08 - 18-Nov-25 |
| Sell* | 30 | €202.65 | SI Trade |
16:05:54 - 18-Nov-25 |
| Sell* | 1 | €202.65 | SI Trade |
16:05:43 - 18-Nov-25 |
| Unknown* | 0 | €202.75 | SI Trade |
16:05:39 - 18-Nov-25 |
| Sell* | 39 | €202.65 | SI Trade |
16:05:12 - 18-Nov-25 |
| Sell* | 39 | €202.65 | SI Trade |
16:05:12 - 18-Nov-25 |
| Sell* | 90 | €202.70 | SI Trade |
16:04:53 - 18-Nov-25 |
| Sell* | 90 | €202.70 | SI Trade |
16:04:53 - 18-Nov-25 |
| Unknown* | 0 | €202.75 | SI Trade |
16:04:42 - 18-Nov-25 |
| Sell* | 1 | €202.75 | SI Trade |
16:04:39 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:04:01 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:03:38 - 18-Nov-25 |
| Unknown* | 0 | €202.80 | SI Trade |
16:03:32 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:03:10 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
16:03:01 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:02:33 - 18-Nov-25 |
| Sell* | 2 | €202.80 | SI Trade |
16:02:23 - 18-Nov-25 |
| Sell* | 56 | €202.80 | SI Trade |
16:02:22 - 18-Nov-25 |
| Sell* | 56 | €202.80 | SI Trade |
16:02:22 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:02:10 - 18-Nov-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:02:09 - 18-Nov-25 |
| Unknown* | 2 | €202.85 | OTC Trade |
16:01:50 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
16:01:49 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
16:01:24 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:01:09 - 18-Nov-25 |
| Sell* | 3 | €203.00 | SI Trade |
16:00:53 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:00:51 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
16:00:45 - 18-Nov-25 |
| Sell* | 75 | €203.025 | SI Trade |
16:00:32 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
16:00:22 - 18-Nov-25 |
| Unknown* | 0 | €203.10 | SI Trade |
16:00:21 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
16:00:18 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:00:07 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:59:53 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
15:59:24 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:59:16 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
15:59:13 - 18-Nov-25 |
| Unknown* | 10 | €203.05021 | Currency Conversion Negotiated Trade |
15:58:33 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
15:58:21 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
15:58:09 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:58:08 - 18-Nov-25 |
| Sell* | 3 | €203.15 | SI Trade |
15:58:01 - 18-Nov-25 |
| Unknown* | 65 | €203.21944 | Currency Conversion Negotiated Trade |
15:57:59 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
15:57:45 - 18-Nov-25 |
| Sell* | 1 | €203.15 | SI Trade |
15:57:35 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
15:57:07 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:57:06 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
15:57:01 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
15:56:54 - 18-Nov-25 |
| Sell* | 33 | €202.95 | SI Trade |
15:56:45 - 18-Nov-25 |
| Sell* | 33 | €202.95 | SI Trade |
15:56:45 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:56:38 - 18-Nov-25 |
| Unknown* | 0 | €203.10 | SI Trade |
15:55:51 - 18-Nov-25 |
| Sell* | 6 | €203.05 | SI Trade |
15:55:33 - 18-Nov-25 |
| Sell* | 1 | €202.85 | SI Trade |
15:54:51 - 18-Nov-25 |
| Sell* | 100 | €202.85 | SI Trade |
15:54:50 - 18-Nov-25 |
| Sell* | 100 | €202.85 | SI Trade |
15:54:50 - 18-Nov-25 |
| Sell* | 38 | €202.80 | SI Trade |
15:54:20 - 18-Nov-25 |
| Unknown* | 12 | €202.87338 | Currency Conversion Negotiated Trade |
15:53:58 - 18-Nov-25 |
| Unknown* | 0 | €202.95 | SI Trade |
15:53:38 - 18-Nov-25 |
| Sell* | 12 | €203.05 | SI Trade |
15:53:15 - 18-Nov-25 |
| Sell* | 12 | €203.05 | SI Trade |
15:53:15 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:52:30 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:52:14 - 18-Nov-25 |
| Unknown* | 0 | €203.20 | SI Trade |
15:52:07 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
15:52:04 - 18-Nov-25 |
| Unknown* | 0 | €202.90 | SI Trade |
15:51:41 - 18-Nov-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:51:03 - 18-Nov-25 |
| Sell* | 3 | €202.75 | SI Trade |
15:50:13 - 18-Nov-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:50:09 - 18-Nov-25 |
| Unknown* | 0 | €202.70 | SI Trade |
15:50:08 - 18-Nov-25 |
| Sell* | 146 | €202.80 | SI Trade |
15:49:57 - 18-Nov-25 |
| Sell* | 146 | €202.80 | SI Trade |
15:49:57 - 18-Nov-25 |
| Sell* | 41 | €202.825 | SI Trade |
15:49:01 - 18-Nov-25 |
| Sell* | 41 | €202.825 | SI Trade |
15:49:01 - 18-Nov-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:48:41 - 18-Nov-25 |
| Sell* | 7 | €202.80 | SI Trade |
15:48:30 - 18-Nov-25 |
| Unknown* | 0 | €202.80 | SI Trade |
15:48:26 - 18-Nov-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:47:47 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
15:47:45 - 18-Nov-25 |
| Unknown* | 0 | €203.05 | SI Trade |
15:47:21 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:47:20 - 18-Nov-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:47:02 - 18-Nov-25 |