| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €203.94467 | Negotiated Trade OTC Trade |
17:32:27 - 03-Oct-25 |
| Unknown* | 110 | €203.94545 | SI Trade Negotiated Trade |
17:14:17 - 03-Oct-25 |
| Unknown* | 15 | €203.91 | SI Trade Negotiated Trade |
17:14:13 - 03-Oct-25 |
| Unknown* | 10,435 | €203.98037 | SI Trade Negotiated Trade |
17:14:12 - 03-Oct-25 |
| Unknown* | 28 | €203.95 | SI Trade Negotiated Trade |
17:14:11 - 03-Oct-25 |
| Unknown* | 18 | €203.80 | SI Trade Negotiated Trade |
17:14:10 - 03-Oct-25 |
| Unknown* | 339 | €203.32463 | SI Trade Negotiated Trade |
17:13:05 - 03-Oct-25 |
| Unknown* | 812 | €203.78319 | SI Trade Negotiated Trade |
17:12:23 - 03-Oct-25 |
| Unknown* | 673 | €203.50416 | SI Trade Negotiated Trade |
17:12:10 - 03-Oct-25 |
| Unknown* | 879 | €203.55 | SI Trade Negotiated Trade |
16:54:00 - 03-Oct-25 |
| Unknown* | 19 | €203.55 | SI Trade Negotiated Trade |
16:54:00 - 03-Oct-25 |
| Unknown* | 17 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 169 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 36 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 141 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 278 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 275 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 331 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 678 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 7 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 540 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 16 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 43 | €203.55 | OTC Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 82 | €203.75 | OTC Trade |
16:30:00 - 03-Oct-25 |
| Unknown* | 84 | €203.70 | OTC Trade |
16:29:58 - 03-Oct-25 |
| Unknown* | 64 | €203.70 | OTC Trade |
16:29:45 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:29:41 - 03-Oct-25 |
| Sell* | 1 | €203.75 | SI Trade |
16:29:40 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:29:33 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:29:31 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:29:30 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:29:26 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:29:16 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:29:16 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:29:07 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:29:06 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:28:44 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:28:43 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:28:31 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:28:31 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:28:27 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:28:26 - 03-Oct-25 |
| Sell* | 1,211 | €203.70 | SI Trade |
16:28:14 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:27:58 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:27:58 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:27:36 - 03-Oct-25 |
| Unknown* | 24 | €203.725 | OTC Trade |
16:27:04 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:26:17 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:26:14 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:26:03 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:26:03 - 03-Oct-25 |
| Unknown* | 6 | €203.65 | OTC Trade |
16:25:57 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | OTC Trade |
16:25:57 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | OTC Trade |
16:25:57 - 03-Oct-25 |
| Sell* | 186 | €203.70 | SI Trade |
16:25:52 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:25:40 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:25:29 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:25:20 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:25:09 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:25:05 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:24:23 - 03-Oct-25 |
| Sell* | 2 | €203.75 | SI Trade |
16:24:09 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:23:57 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:23:57 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:23:34 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:23:34 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:23:24 - 03-Oct-25 |
| Sell* | 345 | €203.625 | SI Trade |
16:23:23 - 03-Oct-25 |
| Unknown* | 345 | €203.625 | OTC Trade |
16:23:23 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:23:08 - 03-Oct-25 |
| Sell* | 1 | €203.65 | SI Trade |
16:22:59 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:22:58 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:22:52 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:22:52 - 03-Oct-25 |
| Sell* | 7 | €203.70 | SI Trade |
16:22:39 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:22:37 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:22:25 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:22:13 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:22:01 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:22:01 - 03-Oct-25 |
| Sell* | 382 | €203.775 | SI Trade |
16:21:46 - 03-Oct-25 |
| Unknown* | 382 | €203.775 | OTC Trade |
16:21:46 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:21:41 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:21:41 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:21:30 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:21:23 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:21:23 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:21:18 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:21:18 - 03-Oct-25 |
| Sell* | 28 | €203.75 | SI Trade |
16:20:52 - 03-Oct-25 |
| Sell* | 28 | €203.75 | SI Trade |
16:20:52 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:20:22 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:20:15 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
16:20:11 - 03-Oct-25 |
| Sell* | 551 | €203.625 | SI Trade |
16:20:07 - 03-Oct-25 |
| Unknown* | 551 | €203.625 | OTC Trade |
16:20:07 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
16:20:05 - 03-Oct-25 |
| Sell* | 29 | €203.625 | SI Trade |
16:20:04 - 03-Oct-25 |
| Sell* | 29 | €203.625 | SI Trade |
16:20:04 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
16:20:00 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | OTC Trade |
16:19:51 - 03-Oct-25 |
| Sell* | 2 | €203.60 | SI Trade |
16:19:48 - 03-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
16:19:35 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:19:35 - 03-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
16:19:23 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:19:20 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
16:19:10 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
16:19:10 - 03-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
16:18:29 - 03-Oct-25 |
| Sell* | 94 | €203.75 | SI Trade |
16:18:22 - 03-Oct-25 |
| Sell* | 94 | €203.75 | SI Trade |
16:18:22 - 03-Oct-25 |
| Sell* | 48 | €203.775 | SI Trade |
16:18:04 - 03-Oct-25 |
| Sell* | 48 | €203.775 | SI Trade |
16:18:04 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:18:00 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:18:00 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:17:49 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:17:40 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:17:40 - 03-Oct-25 |
| Unknown* | 0 | €203.90 | SI Trade |
16:17:24 - 03-Oct-25 |
| Sell* | 81 | €203.85 | SI Trade |
16:17:20 - 03-Oct-25 |
| Sell* | 81 | €203.85 | SI Trade |
16:17:20 - 03-Oct-25 |
| Sell* | 45 | €203.875 | SI Trade |
16:17:20 - 03-Oct-25 |
| Unknown* | 0 | €203.90 | OTC Trade |
16:17:19 - 03-Oct-25 |
| Unknown* | 0 | €203.90 | OTC Trade |
16:17:19 - 03-Oct-25 |
| Sell* | 34 | €203.875 | SI Trade |
16:17:15 - 03-Oct-25 |
| Sell* | 34 | €203.875 | SI Trade |
16:17:15 - 03-Oct-25 |
| Sell* | 104 | €203.875 | SI Trade |
16:17:14 - 03-Oct-25 |
| Sell* | 104 | €203.875 | SI Trade |
16:17:14 - 03-Oct-25 |
| Sell* | 85 | €203.875 | SI Trade |
16:17:12 - 03-Oct-25 |
| Sell* | 85 | €203.875 | SI Trade |
16:17:12 - 03-Oct-25 |
| Unknown* | 0 | €203.90 | SI Trade |
16:16:59 - 03-Oct-25 |
| Unknown* | 0 | €203.95 | SI Trade |
16:16:36 - 03-Oct-25 |
| Sell* | 61 | €203.925 | SI Trade |
16:16:22 - 03-Oct-25 |
| Sell* | 61 | €203.925 | SI Trade |
16:16:22 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:16:16 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
16:16:14 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:15:58 - 03-Oct-25 |
| Unknown* | 0 | €203.95 | OTC Trade |
16:15:44 - 03-Oct-25 |
| Unknown* | 0 | €203.95 | OTC Trade |
16:15:44 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:15:43 - 03-Oct-25 |
| Unknown* | 0 | €203.95 | SI Trade |
16:15:43 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:15:33 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:15:25 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
16:15:23 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
16:15:23 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:15:21 - 03-Oct-25 |
| Unknown* | 0 | €203.95 | SI Trade |
16:15:21 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:54 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | OTC Trade |
16:14:52 - 03-Oct-25 |
| Unknown* | 0 | €204.10 | SI Trade |
16:14:23 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:23 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:23 - 03-Oct-25 |
| Unknown* | 0 | €204.10 | SI Trade |
16:14:18 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:18 - 03-Oct-25 |
| Unknown* | 0 | €204.10 | SI Trade |
16:14:13 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:04 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:13:56 - 03-Oct-25 |
| Unknown* | 66 | €203.83797 | Currency Conversion Negotiated Trade |
16:13:50 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.10 | SI Trade |
16:13:35 - 03-Oct-25 |
| Sell* | 5 | €204.05 | SI Trade |
16:13:35 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:13:29 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:13:21 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:16 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:11 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:06 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:05 - 03-Oct-25 |
| Unknown* | 0 | €204.05 | SI Trade |
16:12:41 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:12:25 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:12:10 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:11:37 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:11:29 - 03-Oct-25 |
| Sell* | 101 | €204.2673 | SI Trade Suspected SELL Trade |
16:11:24 - 03-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:11:07 - 03-Oct-25 |
| Unknown* | 0 | €203.85 | SI Trade |
16:10:52 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:09:57 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:09:55 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:09:53 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:09:46 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:09:36 - 03-Oct-25 |
| Unknown* | 7 | €203.65822 | Currency Conversion Negotiated Trade |
16:09:13 - 03-Oct-25 |
| Sell* | 1 | €203.80 | SI Trade |
16:09:05 - 03-Oct-25 |
| Unknown* | 0 | €203.85 | SI Trade |
16:09:00 - 03-Oct-25 |
| Unknown* | 0 | €203.85 | SI Trade |
16:08:40 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:08:28 - 03-Oct-25 |
| Sell* | 11 | €203.80 | SI Trade |
16:08:21 - 03-Oct-25 |
| Unknown* | 0 | €203.90 | SI Trade |
16:08:19 - 03-Oct-25 |
| Unknown* | 0 | €203.85 | SI Trade |
16:08:08 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:07:51 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:07:50 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:07:45 - 03-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
16:07:45 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:07:44 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
16:07:44 - 03-Oct-25 |
| Unknown* | 0 | €203.80 | SI Trade |
16:07:44 - 03-Oct-25 |
| Sell* | 3 | €203.80 | SI Trade |
16:07:43 - 03-Oct-25 |