| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | €165.55049 | SI Trade Negotiated Trade |
17:13:56 - 28-Feb-25 |
| Unknown* | 2,141 | €165.56475 | SI Trade Negotiated Trade |
17:13:36 - 28-Feb-25 |
| Unknown* | 5,031 | €165.45578 | SI Trade Negotiated Trade |
17:13:34 - 28-Feb-25 |
| Unknown* | 1,134 | €165.48963 | SI Trade Negotiated Trade |
17:13:28 - 28-Feb-25 |
| Unknown* | 1,489 | €165.82289 | SI Trade Negotiated Trade |
17:12:52 - 28-Feb-25 |
| Unknown* | 49 | €165.66 | SI Trade Negotiated Trade |
17:10:26 - 28-Feb-25 |
| Unknown* | 713 | €165.74819 | SI Trade Negotiated Trade |
17:10:25 - 28-Feb-25 |
| Unknown* | 299 | €165.23893 | SI Trade Negotiated Trade |
17:06:30 - 28-Feb-25 |
| Unknown* | 2,966 | €165.36249 | SI Trade Negotiated Trade |
17:04:14 - 28-Feb-25 |
| Unknown* | 0 | €165.76 | SI Trade |
15:13:33 - 28-Feb-25 |
| Unknown* | 0 | €165.80 | SI Trade |
15:13:00 - 28-Feb-25 |
| Buy* | 2 | €165.86 | SI Trade |
15:11:24 - 28-Feb-25 |
| Buy* | 20 | €165.88 | SI Trade |
15:11:23 - 28-Feb-25 |
| Unknown* | 0 | €165.94 | SI Trade |
15:11:02 - 28-Feb-25 |
| Buy* | 158 | €165.84 | SI Trade |
15:10:48 - 28-Feb-25 |
| Unknown* | 0 | €165.88 | SI Trade |
15:10:47 - 28-Feb-25 |
| Buy* | 60 | €165.94 | SI Trade |
15:09:54 - 28-Feb-25 |
| Buy* | 3 | €165.90 | SI Trade |
15:09:31 - 28-Feb-25 |
| Buy* | 1 | €165.82 | SI Trade |
15:08:54 - 28-Feb-25 |
| Unknown* | 0 | €165.82 | SI Trade |
15:08:36 - 28-Feb-25 |
| Unknown* | 0 | €165.82 | SI Trade |
15:08:22 - 28-Feb-25 |
| Buy* | 1 | €165.82 | SI Trade |
15:07:13 - 28-Feb-25 |
| Unknown* | 75 | €165.78536 | Currency Conversion Negotiated Trade |
15:06:23 - 28-Feb-25 |
| Buy* | 1 | €165.70 | SI Trade |
15:05:34 - 28-Feb-25 |
| Unknown* | 0 | €165.86 | OTC Trade |
15:05:12 - 28-Feb-25 |
| Unknown* | 0 | €165.86 | OTC Trade |
15:05:12 - 28-Feb-25 |
| Unknown* | 0 | €165.72 | OTC Trade |
15:04:17 - 28-Feb-25 |
| Unknown* | 5 | €165.84 | OTC Trade |
15:03:46 - 28-Feb-25 |
| Unknown* | 0 | €165.84 | SI Trade |
15:03:11 - 28-Feb-25 |
| Unknown* | 0 | €165.88 | SI Trade |
15:03:04 - 28-Feb-25 |
| Unknown* | 0 | €166.02 | SI Trade |
15:02:24 - 28-Feb-25 |
| Buy* | 41 | €166.00 | SI Trade |
15:02:23 - 28-Feb-25 |
| Buy* | 1 | €165.98 | SI Trade |
15:01:08 - 28-Feb-25 |
| Buy* | 3 | €165.80 | SI Trade |
15:00:23 - 28-Feb-25 |
| Buy* | 256 | €165.82 | SI Trade |
15:00:18 - 28-Feb-25 |
| Buy* | 296 | €165.80 | SI Trade |
15:00:14 - 28-Feb-25 |
| Buy* | 296 | €165.80 | SI Trade |
15:00:14 - 28-Feb-25 |
| Unknown* | 3 | €165.93333 | Currency Conversion Negotiated Trade |
15:00:01 - 28-Feb-25 |
| Buy* | 200 | €165.82 | SI Trade |
14:59:48 - 28-Feb-25 |
| Buy* | 70 | €165.80 | Ordinary |
14:59:44 - 28-Feb-25 |
| Unknown* | 1 | €165.8853 | Currency Conversion Negotiated Trade |
14:59:38 - 28-Feb-25 |
| Unknown* | 7 | €165.77523 | Currency Conversion Negotiated Trade |
14:59:15 - 28-Feb-25 |
| Unknown* | 0 | €165.58 | SI Trade |
14:56:40 - 28-Feb-25 |
| Buy* | 42 | €165.56 | SI Trade |
14:56:34 - 28-Feb-25 |
| Buy* | 42 | €165.56 | SI Trade |
14:56:34 - 28-Feb-25 |
| Unknown* | 0 | €165.54 | OTC Trade |
14:55:58 - 28-Feb-25 |
| Unknown* | 0 | €165.54 | OTC Trade |
14:55:58 - 28-Feb-25 |
| Buy* | 125 | €165.52 | SI Trade |
14:55:38 - 28-Feb-25 |
| Buy* | 125 | €165.52 | SI Trade |
14:55:38 - 28-Feb-25 |
| Buy* | 2 | €165.64 | SI Trade |
14:55:17 - 28-Feb-25 |
| Unknown* | 0 | €165.60 | SI Trade |
14:55:11 - 28-Feb-25 |
| Unknown* | 0 | €165.66 | SI Trade |
14:54:41 - 28-Feb-25 |
| Unknown* | 0 | €165.60 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €165.60 | SI Trade |
14:53:45 - 28-Feb-25 |
| Buy* | 3 | €165.58 | SI Trade |
14:53:40 - 28-Feb-25 |
| Unknown* | 1 | €165.62 | OTC Trade |
14:53:29 - 28-Feb-25 |
| Unknown* | 0 | €165.68 | OTC Trade |
14:51:25 - 28-Feb-25 |
| Unknown* | 0 | €165.62 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | SI Trade |
14:50:00 - 28-Feb-25 |
| Unknown* | 0 | €165.52 | SI Trade |
14:49:51 - 28-Feb-25 |
| Buy* | 1 | €165.52 | SI Trade |
14:49:51 - 28-Feb-25 |
| Unknown* | 0 | €165.64 | SI Trade |
14:48:41 - 28-Feb-25 |
| Unknown* | 0 | €165.60 | SI Trade |
14:48:40 - 28-Feb-25 |
| Unknown* | 0 | €165.62 | OTC Trade |
14:48:29 - 28-Feb-25 |
| Buy* | 22 | €165.60 | SI Trade |
14:48:24 - 28-Feb-25 |
| Unknown* | 0 | €165.62 | SI Trade |
14:48:23 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:47:56 - 28-Feb-25 |
| Unknown* | 2 | €165.48 | OTC Trade |
14:47:41 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Buy* | 20 | €165.52 | SI Trade |
14:46:55 - 28-Feb-25 |
| Unknown* | 2 | €165.60 | OTC Trade |
14:46:18 - 28-Feb-25 |
| Unknown* | 0 | €165.54 | OTC Trade |
14:46:14 - 28-Feb-25 |
| Buy* | 1 | €165.56 | SI Trade |
14:45:58 - 28-Feb-25 |
| Buy* | 300 | €165.52 | SI Trade |
14:45:37 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:45:33 - 28-Feb-25 |
| Unknown* | 0 | €165.52 | SI Trade |
14:45:30 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
14:45:11 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:45:11 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:45:11 - 28-Feb-25 |
| Buy* | 5 | €165.44 | SI Trade |
14:45:10 - 28-Feb-25 |
| Unknown* | 0 | €165.48 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Unknown* | 0 | €165.48 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Unknown* | 0 | €165.48 | SI Trade |
14:44:59 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:44:55 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:44:54 - 28-Feb-25 |
| Buy* | 3 | €165.66 | SI Trade |
14:44:14 - 28-Feb-25 |
| Unknown* | 4 | €165.50 | OTC Trade |
14:43:16 - 28-Feb-25 |
| Buy* | 2 | €165.46 | SI Trade |
14:42:02 - 28-Feb-25 |
| Unknown* | 214 | €165.42 | OTC Trade |
14:41:37 - 28-Feb-25 |
| Unknown* | 313 | €165.42 | OTC Trade |
14:41:37 - 28-Feb-25 |
| Unknown* | 214 | €165.42 | OTC Trade |
14:41:37 - 28-Feb-25 |
| Buy* | 1 | €165.44 | SI Trade |
14:41:33 - 28-Feb-25 |
| Buy* | 4 | €165.46 | SI Trade |
14:41:24 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
14:40:48 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
14:40:48 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
14:40:38 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
14:40:38 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | OTC Trade |
14:39:59 - 28-Feb-25 |
| Unknown* | 0 | €165.48 | SI Trade |
14:39:54 - 28-Feb-25 |
| Unknown* | 0 | €165.48 | SI Trade |
14:39:29 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | OTC Trade |
14:39:28 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:39:18 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:39:07 - 28-Feb-25 |
| Buy* | 1 | €165.48 | SI Trade |
14:39:06 - 28-Feb-25 |
| Unknown* | 0 | €165.42 | OTC Trade |
14:39:05 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | SI Trade |
14:38:51 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
14:38:49 - 28-Feb-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
14:38:49 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:38:09 - 28-Feb-25 |
| Unknown* | 0 | €165.34 | OTC Trade |
14:37:20 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | OTC Trade |
14:37:16 - 28-Feb-25 |
| Unknown* | 0 | €165.34 | OTC Trade |
14:37:13 - 28-Feb-25 |
| Unknown* | 0 | €165.38 | OTC Trade |
14:37:11 - 28-Feb-25 |
| Unknown* | 0 | €165.42 | OTC Trade |
14:37:08 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
14:37:05 - 28-Feb-25 |
| Buy* | 1 | €165.48 | SI Trade |
14:37:05 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
14:36:20 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
14:36:20 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | SI Trade |
14:36:20 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €165.20 | SI Trade |
14:35:54 - 28-Feb-25 |
| Unknown* | 0 | €165.22 | SI Trade |
14:35:51 - 28-Feb-25 |
| Buy* | 111 | €165.06 | SI Trade |
14:35:15 - 28-Feb-25 |
| Buy* | 111 | €165.06 | SI Trade |
14:35:15 - 28-Feb-25 |
| Buy* | 1 | €165.08 | SI Trade |
14:35:15 - 28-Feb-25 |
| Unknown* | 0 | €165.08 | SI Trade |
14:35:09 - 28-Feb-25 |
| Unknown* | 0 | €165.10 | SI Trade |
14:34:19 - 28-Feb-25 |
| Buy* | 5 | €165.10 | SI Trade |
14:34:18 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | SI Trade |
14:33:37 - 28-Feb-25 |
| Buy* | 1 | €165.38 | SI Trade |
14:33:19 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | SI Trade |
14:33:18 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | SI Trade |
14:33:18 - 28-Feb-25 |
| Unknown* | 0 | €165.42 | SI Trade |
14:32:46 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:32:46 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:32:42 - 28-Feb-25 |
| Unknown* | 0 | €165.54 | SI Trade |
14:31:35 - 28-Feb-25 |
| Unknown* | 0 | €165.64 | SI Trade |
14:31:11 - 28-Feb-25 |
| Unknown* | 0 | €165.64 | SI Trade |
14:31:11 - 28-Feb-25 |
| Unknown* | 0 | €165.58 | SI Trade |
14:31:11 - 28-Feb-25 |
| Buy* | 1 | €165.62 | SI Trade |
14:31:02 - 28-Feb-25 |
| Buy* | 7 | €165.70 | SI Trade |
14:30:55 - 28-Feb-25 |
| Unknown* | 15 | €165.33377 | Currency Conversion Negotiated Trade |
14:30:45 - 28-Feb-25 |
| Buy* | 1 | €165.70 | SI Trade |
14:30:33 - 28-Feb-25 |
| Unknown* | 0 | €165.68 | SI Trade |
14:30:29 - 28-Feb-25 |
| Unknown* | 0 | €165.68 | SI Trade |
14:30:29 - 28-Feb-25 |
| Buy* | 49 | €165.66 | SI Trade |
14:30:25 - 28-Feb-25 |
| Unknown* | 0 | €165.66 | SI Trade |
14:30:22 - 28-Feb-25 |
| Unknown* | 0 | €165.68 | SI Trade |
14:30:22 - 28-Feb-25 |
| Unknown* | 0 | €165.66 | SI Trade |
14:30:18 - 28-Feb-25 |
| Unknown* | 0 | €165.68 | OTC Trade |
14:30:15 - 28-Feb-25 |
| Buy* | 279 | €165.68 | SI Trade |
14:30:11 - 28-Feb-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:30:10 - 28-Feb-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:30:10 - 28-Feb-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:30:10 - 28-Feb-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:30:09 - 28-Feb-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
14:30:09 - 28-Feb-25 |
| Unknown* | 0 | €165.66 | SI Trade |
14:28:44 - 28-Feb-25 |
| Unknown* | 0 | €165.60 | SI Trade |
14:28:21 - 28-Feb-25 |
| Unknown* | 0 | €165.44 | SI Trade |
14:22:23 - 28-Feb-25 |
| Unknown* | 0 | €165.54 | SI Trade |
14:21:21 - 28-Feb-25 |
| Unknown* | 0 | €165.58 | SI Trade |
14:20:25 - 28-Feb-25 |
| Buy* | 67 | €165.62 | SI Trade |
14:19:07 - 28-Feb-25 |
| Unknown* | 36 | €165.65514 | Currency Conversion Negotiated Trade |
14:18:41 - 28-Feb-25 |
| Buy* | 91 | €165.60 | SI Trade |
14:18:34 - 28-Feb-25 |
| Unknown* | 91 | €165.60 | OTC Trade |
14:18:34 - 28-Feb-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:18:03 - 28-Feb-25 |
| Buy* | 5 | €165.36 | SI Trade |
14:17:13 - 28-Feb-25 |
| Buy* | 4 | €165.36 | SI Trade |
14:17:12 - 28-Feb-25 |
| Buy* | 2 | €165.36 | SI Trade |
14:15:46 - 28-Feb-25 |
| Unknown* | 0 | €165.42 | OTC Trade |
14:15:26 - 28-Feb-25 |
| Buy* | 81 | €165.44 | SI Trade |
14:14:51 - 28-Feb-25 |
| Buy* | 2 | €165.32 | SI Trade |
14:14:31 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | SI Trade |
14:13:43 - 28-Feb-25 |
| Unknown* | 37 | €165.35004 | Currency Conversion Negotiated Trade |
14:12:26 - 28-Feb-25 |
| Unknown* | 0 | €165.30 | SI Trade |
14:10:44 - 28-Feb-25 |
| Unknown* | 0 | €165.30 | SI Trade |
14:10:44 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €165.30 | OTC Trade |
14:10:05 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
14:08:59 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
14:08:59 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | SI Trade |
14:08:13 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | OTC Trade |
14:07:59 - 28-Feb-25 |
| Unknown* | 0 | €165.36 | SI Trade |
14:07:58 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | SI Trade |
14:07:47 - 28-Feb-25 |
| Unknown* | 0 | €165.38 | SI Trade |
14:07:32 - 28-Feb-25 |
| Unknown* | 0 | €165.38 | SI Trade |
14:07:02 - 28-Feb-25 |
| Unknown* | 0 | €165.40 | OTC Trade |
14:06:43 - 28-Feb-25 |
| Unknown* | 0 | €165.38 | OTC Trade |
14:06:25 - 28-Feb-25 |
| Buy* | 1 | €165.46 | SI Trade |
14:06:01 - 28-Feb-25 |
| Unknown* | 0 | €165.42 | SI Trade |
14:05:32 - 28-Feb-25 |
| Unknown* | 0 | €165.32 | SI Trade |
14:04:27 - 28-Feb-25 |
| Unknown* | 0 | €165.34 | OTC Trade |
14:02:36 - 28-Feb-25 |