| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €180.66 | SI Trade |
15:40:13 - 13-Aug-25 |
| Sell* | 1 | €180.84 | SI Trade |
15:40:03 - 13-Aug-25 |
| Unknown* | 0 | €180.84 | SI Trade |
15:39:36 - 13-Aug-25 |
| Unknown* | 0 | €180.86 | SI Trade |
15:37:19 - 13-Aug-25 |
| Unknown* | 0 | €180.80 | SI Trade |
15:37:04 - 13-Aug-25 |
| Unknown* | 0 | €180.90 | SI Trade |
15:36:10 - 13-Aug-25 |
| Unknown* | 0 | €180.92 | SI Trade |
15:36:05 - 13-Aug-25 |
| Unknown* | 0 | €180.86 | SI Trade |
15:35:33 - 13-Aug-25 |
| Sell* | 9 | €180.86 | SI Trade |
15:35:33 - 13-Aug-25 |
| Unknown* | 0 | €180.88 | SI Trade |
15:35:31 - 13-Aug-25 |
| Unknown* | 0 | €180.90 | SI Trade |
15:35:31 - 13-Aug-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:34:48 - 13-Aug-25 |
| Unknown* | 0 | €181.02 | SI Trade |
15:34:08 - 13-Aug-25 |
| Unknown* | 0 | €181.02 | SI Trade |
15:34:01 - 13-Aug-25 |
| Unknown* | 0 | €181.06 | SI Trade |
15:33:56 - 13-Aug-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:33:28 - 13-Aug-25 |
| Unknown* | 0 | €181.02 | SI Trade |
15:32:51 - 13-Aug-25 |
| Unknown* | 0 | €180.98 | SI Trade |
15:32:31 - 13-Aug-25 |
| Unknown* | 0 | €180.96 | SI Trade |
15:32:27 - 13-Aug-25 |
| Sell* | 2 | €181.04 | SI Trade |
15:31:05 - 13-Aug-25 |
| Unknown* | 0 | €180.96 | SI Trade |
15:30:36 - 13-Aug-25 |
| Unknown* | 0 | €180.90 | SI Trade |
15:29:48 - 13-Aug-25 |
| Unknown* | 0 | €181.00 | SI Trade |
15:28:21 - 13-Aug-25 |
| Unknown* | 13 | €180.63524 | Currency Conversion Negotiated Trade |
15:27:57 - 13-Aug-25 |
| Sell* | 1 | €181.08 | SI Trade |
15:27:36 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:27:20 - 13-Aug-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:26:28 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:26:11 - 13-Aug-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:26:09 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:26:04 - 13-Aug-25 |
| Unknown* | 0 | €181.06 | SI Trade |
15:24:14 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:24:06 - 13-Aug-25 |
| Unknown* | 1 | €180.71201 | Currency Conversion Negotiated Trade |
15:23:50 - 13-Aug-25 |
| Unknown* | 0 | €181.26 | SI Trade |
15:23:03 - 13-Aug-25 |
| Unknown* | 7 | €180.83569 | Currency Conversion Negotiated Trade |
15:23:01 - 13-Aug-25 |
| Unknown* | 0 | €181.24 | SI Trade |
15:22:49 - 13-Aug-25 |
| Unknown* | 0 | €181.28 | SI Trade |
15:22:18 - 13-Aug-25 |
| Sell* | 10 | €181.28 | SI Trade |
15:22:05 - 13-Aug-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:22:01 - 13-Aug-25 |
| Unknown* | 0 | €181.32 | SI Trade |
15:21:51 - 13-Aug-25 |
| Unknown* | 7 | €180.88459 | Currency Conversion Negotiated Trade |
15:21:47 - 13-Aug-25 |
| Unknown* | 0 | €181.32 | SI Trade |
15:21:19 - 13-Aug-25 |
| Unknown* | 8 | €181.74398 | Currency Conversion Negotiated Trade |
15:20:47 - 13-Aug-25 |
| Unknown* | 0 | €181.32 | SI Trade |
15:20:09 - 13-Aug-25 |
| Sell* | 7 | €181.20 | SI Trade |
15:19:50 - 13-Aug-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:19:42 - 13-Aug-25 |
| Sell* | 1 | €181.12 | SI Trade |
15:19:34 - 13-Aug-25 |
| Sell* | 1 | €181.14 | SI Trade |
15:18:56 - 13-Aug-25 |
| Unknown* | 0 | €181.16 | SI Trade |
15:18:53 - 13-Aug-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:18:53 - 13-Aug-25 |
| Unknown* | 0 | €181.16 | SI Trade |
15:18:30 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:17:48 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:17:46 - 13-Aug-25 |
| Unknown* | 24 | €181.13 | OTC Trade |
15:17:34 - 13-Aug-25 |
| Sell* | 86 | €181.20 | SI Trade |
15:17:01 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:16:57 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:16:26 - 13-Aug-25 |
| Unknown* | 0 | €181.16 | SI Trade |
15:16:20 - 13-Aug-25 |
| Unknown* | 0 | €181.12 | SI Trade |
15:16:11 - 13-Aug-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:13:44 - 13-Aug-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:13:41 - 13-Aug-25 |
| Sell* | 2 | €181.12 | SI Trade |
15:13:40 - 13-Aug-25 |
| Unknown* | 0 | €181.06 | OTC Trade |
15:13:22 - 13-Aug-25 |
| Unknown* | 0 | €181.06 | SI Trade |
15:13:22 - 13-Aug-25 |
| Sell* | 1 | €181.09 | SI Trade |
15:12:10 - 13-Aug-25 |
| Sell* | 2 | €181.14 | SI Trade |
15:11:29 - 13-Aug-25 |
| Unknown* | 0 | €181.14 | SI Trade |
15:11:28 - 13-Aug-25 |
| Unknown* | 0 | €181.16 | SI Trade |
15:11:07 - 13-Aug-25 |
| Unknown* | 0 | €181.34 | SI Trade |
15:10:28 - 13-Aug-25 |
| Unknown* | 0 | €181.26 | SI Trade |
15:09:53 - 13-Aug-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:09:33 - 13-Aug-25 |
| Sell* | 128 | €181.14 | SI Trade |
15:09:24 - 13-Aug-25 |
| Unknown* | 0 | €181.22 | SI Trade |
15:09:14 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:09:08 - 13-Aug-25 |
| Unknown* | 0 | €181.22 | SI Trade |
15:09:08 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:09:01 - 13-Aug-25 |
| Unknown* | 0 | €181.18 | SI Trade |
15:08:52 - 13-Aug-25 |
| Unknown* | 0 | €181.22 | SI Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 0 | €181.18 | SI Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:08:38 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:08:31 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:08:21 - 13-Aug-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:07:23 - 13-Aug-25 |
| Unknown* | 0 | €181.38 | SI Trade |
15:07:10 - 13-Aug-25 |
| Unknown* | 0 | €181.26 | SI Trade |
15:06:15 - 13-Aug-25 |
| Unknown* | 0 | €181.22 | SI Trade |
15:03:43 - 13-Aug-25 |
| Sell* | 69 | €181.22 | SI Trade |
15:03:25 - 13-Aug-25 |
| Unknown* | 0 | €181.22 | SI Trade |
15:03:05 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:02:13 - 13-Aug-25 |
| Unknown* | 0 | €181.20 | SI Trade |
15:02:12 - 13-Aug-25 |
| Unknown* | 0 | €181.24 | SI Trade |
15:02:04 - 13-Aug-25 |
| Sell* | 200 | €181.24 | SI Trade |
15:01:38 - 13-Aug-25 |
| Unknown* | 0 | €181.24 | SI Trade |
15:01:14 - 13-Aug-25 |
| Unknown* | 0 | €181.28 | SI Trade |
15:00:55 - 13-Aug-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:00:48 - 13-Aug-25 |
| Unknown* | 0 | €181.42 | SI Trade |
15:00:19 - 13-Aug-25 |
| Unknown* | 0 | €181.38 | SI Trade |
14:59:43 - 13-Aug-25 |
| Sell* | 63 | €181.42 | SI Trade |
14:59:41 - 13-Aug-25 |
| Sell* | 13 | €181.44 | SI Trade |
14:59:41 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:59:40 - 13-Aug-25 |
| Sell* | 103 | €181.42 | SI Trade |
14:59:24 - 13-Aug-25 |
| Unknown* | 0 | €181.46 | SI Trade |
14:58:55 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:56:38 - 13-Aug-25 |
| Sell* | 92 | €181.50 | SI Trade |
14:56:30 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:55:42 - 13-Aug-25 |
| Sell* | 1 | €181.54 | SI Trade |
14:55:29 - 13-Aug-25 |
| Unknown* | 0 | €181.54 | SI Trade |
14:55:28 - 13-Aug-25 |
| Unknown* | 0 | €181.54 | SI Trade |
14:55:24 - 13-Aug-25 |
| Sell* | 2 | €181.60 | SI Trade |
14:54:57 - 13-Aug-25 |
| Unknown* | 0 | €181.56 | SI Trade |
14:54:55 - 13-Aug-25 |
| Unknown* | 0 | €181.54 | SI Trade |
14:53:54 - 13-Aug-25 |
| Sell* | 5 | €181.50 | SI Trade |
14:53:32 - 13-Aug-25 |
| Unknown* | 0 | €181.56 | SI Trade |
14:52:56 - 13-Aug-25 |
| Unknown* | 20 | €181.03904 | Currency Conversion Negotiated Trade |
14:52:48 - 13-Aug-25 |
| Unknown* | 0 | €181.60 | SI Trade |
14:52:13 - 13-Aug-25 |
| Unknown* | 0 | €181.56 | SI Trade |
14:51:53 - 13-Aug-25 |
| Sell* | 114 | €181.56 | SI Trade |
14:51:53 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:51:29 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:51:22 - 13-Aug-25 |
| Sell* | 1 | €181.48 | SI Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:50:35 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:50:00 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:48:22 - 13-Aug-25 |
| Sell* | 138 | €181.45 | SI Trade |
14:48:15 - 13-Aug-25 |
| Sell* | 1 | €181.46 | SI Trade |
14:48:09 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:48:05 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:47:25 - 13-Aug-25 |
| Unknown* | 0 | €181.58 | SI Trade |
14:46:59 - 13-Aug-25 |
| Unknown* | 24 | €181.101 | Currency Conversion Negotiated Trade |
14:46:45 - 13-Aug-25 |
| Unknown* | 0 | €181.62 | SI Trade |
14:46:30 - 13-Aug-25 |
| Unknown* | 0 | €181.60 | SI Trade |
14:46:28 - 13-Aug-25 |
| Unknown* | 0 | €181.64 | SI Trade |
14:45:53 - 13-Aug-25 |
| Unknown* | 1 | €181.14568 | Currency Conversion Negotiated Trade |
14:45:24 - 13-Aug-25 |
| Unknown* | 0 | €181.66 | SI Trade |
14:45:19 - 13-Aug-25 |
| Unknown* | 0 | €181.74 | SI Trade |
14:44:16 - 13-Aug-25 |
| Unknown* | 0 | €181.76 | SI Trade |
14:43:13 - 13-Aug-25 |
| Unknown* | 0 | €181.72 | OTC Trade |
14:42:45 - 13-Aug-25 |
| Unknown* | 0 | €181.74 | OTC Trade |
14:42:45 - 13-Aug-25 |
| Unknown* | 0 | €181.74 | OTC Trade |
14:42:45 - 13-Aug-25 |
| Unknown* | 0 | €181.72 | OTC Trade |
14:42:45 - 13-Aug-25 |
| Unknown* | 0 | €181.74 | OTC Trade |
14:42:44 - 13-Aug-25 |
| Unknown* | 0 | €181.76 | OTC Trade |
14:42:39 - 13-Aug-25 |
| Unknown* | 0 | €181.76 | SI Trade |
14:42:37 - 13-Aug-25 |
| Unknown* | 0 | €181.76 | OTC Trade |
14:42:24 - 13-Aug-25 |
| Unknown* | 0 | €181.76 | OTC Trade |
14:42:24 - 13-Aug-25 |
| Unknown* | 0 | €181.94 | OTC Trade |
14:41:51 - 13-Aug-25 |
| Unknown* | 0 | €181.94 | OTC Trade |
14:41:51 - 13-Aug-25 |
| Unknown* | 0 | €181.88 | SI Trade |
14:41:40 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | SI Trade |
14:41:24 - 13-Aug-25 |
| Unknown* | 0 | €181.66 | SI Trade |
14:41:19 - 13-Aug-25 |
| Unknown* | 0 | €181.64 | SI Trade |
14:40:55 - 13-Aug-25 |
| Unknown* | 0 | €181.70 | SI Trade |
14:40:46 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | OTC Trade |
14:40:45 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | OTC Trade |
14:40:45 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | SI Trade |
14:39:04 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | SI Trade |
14:38:59 - 13-Aug-25 |
| Unknown* | 0 | €181.70 | SI Trade |
14:38:45 - 13-Aug-25 |
| Unknown* | 0 | €181.66 | SI Trade |
14:38:34 - 13-Aug-25 |
| Unknown* | 0 | €181.66 | SI Trade |
14:38:32 - 13-Aug-25 |
| Unknown* | 0 | €181.68 | SI Trade |
14:38:29 - 13-Aug-25 |
| Unknown* | 3 | €181.64 | OTC Trade |
14:38:04 - 13-Aug-25 |
| Unknown* | 0 | €181.60 | OTC Trade |
14:37:21 - 13-Aug-25 |
| Unknown* | 0 | €181.64 | SI Trade |
14:37:10 - 13-Aug-25 |
| Unknown* | 0 | €181.62 | SI Trade |
14:36:58 - 13-Aug-25 |
| Sell* | 3,849 | €181.51 | SI Trade |
14:36:46 - 13-Aug-25 |
| Sell* | 7 | €181.50 | SI Trade |
14:36:31 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:36:13 - 13-Aug-25 |
| Unknown* | 0 | €181.58 | OTC Trade |
14:35:49 - 13-Aug-25 |
| Unknown* | 0 | €181.56 | OTC Trade |
14:35:39 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | OTC Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 0 | €181.46 | SI Trade |
14:35:26 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:35:14 - 13-Aug-25 |
| Unknown* | 20 | €180.95141 | Currency Conversion Negotiated Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:34:58 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:34:51 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:34:50 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:34:48 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:34:39 - 13-Aug-25 |
| Sell* | 2 | €181.50 | SI Trade |
14:34:06 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:33:46 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:33:17 - 13-Aug-25 |
| Unknown* | 0 | €181.52 | SI Trade |
14:33:15 - 13-Aug-25 |
| Unknown* | 0 | €181.54 | SI Trade |
14:32:33 - 13-Aug-25 |
| Unknown* | 0 | €181.56 | SI Trade |
14:32:07 - 13-Aug-25 |
| Unknown* | 0 | €181.48 | SI Trade |
14:31:31 - 13-Aug-25 |
| Unknown* | 0 | €181.50 | SI Trade |
14:31:29 - 13-Aug-25 |
| Unknown* | 0 | €181.46 | SI Trade |
14:31:23 - 13-Aug-25 |
| Unknown* | 0 | €181.42 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:30:29 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | OTC Trade |
14:30:28 - 13-Aug-25 |
| Unknown* | 0 | €181.40 | SI Trade |
14:30:28 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | €181.46 | SI Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | €181.46 | SI Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 0 | €181.44 | SI Trade |
14:30:20 - 13-Aug-25 |