| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €191.38 | SI Trade |
17:53:33 - 02-Feb-26 |
| Unknown* | 38 | €193.80 | SI Trade Negotiated Trade |
17:42:43 - 02-Feb-26 |
| Unknown* | 15,079 | €193.80 | SI Trade Negotiated Trade |
17:42:42 - 02-Feb-26 |
| Unknown* | 321 | €193.80 | SI Trade Negotiated Trade |
17:42:37 - 02-Feb-26 |
| Unknown* | 1,530 | €193.80 | SI Trade Negotiated Trade |
17:42:36 - 02-Feb-26 |
| Unknown* | 1,126 | €191.37431 | SI Trade Negotiated Trade |
17:17:28 - 02-Feb-26 |
| Unknown* | 240 | €191.93942 | SI Trade Negotiated Trade |
17:17:28 - 02-Feb-26 |
| Unknown* | 16 | €193.67 | SI Trade Negotiated Trade |
17:12:59 - 02-Feb-26 |
| Unknown* | 70 | €192.89 | SI Trade Negotiated Trade |
17:12:48 - 02-Feb-26 |
| Unknown* | 44 | €192.87955 | SI Trade Negotiated Trade |
17:12:47 - 02-Feb-26 |
| Unknown* | 2,945 | €193.29167 | SI Trade Negotiated Trade |
17:12:47 - 02-Feb-26 |
| Unknown* | 76 | €193.00 | SI Trade Negotiated Trade |
17:12:38 - 02-Feb-26 |
| Unknown* | 372 | €192.26742 | SI Trade Negotiated Trade |
17:12:31 - 02-Feb-26 |
| Unknown* | 1,055 | €192.45673 | SI Trade Negotiated Trade |
17:12:14 - 02-Feb-26 |
| Unknown* | 4,191 | €193.56072 | SI Trade Negotiated Trade |
17:10:34 - 02-Feb-26 |
| Unknown* | 4,386 | €193.56072 | SI Trade Negotiated Trade |
17:10:34 - 02-Feb-26 |
| Unknown* | 247 | €193.56072 | SI Trade Negotiated Trade |
17:10:34 - 02-Feb-26 |
| Unknown* | 502 | €191.70956 | SI Trade Negotiated Trade |
17:08:39 - 02-Feb-26 |
| Unknown* | 386 | €193.80 | SI Trade Negotiated Trade |
17:03:36 - 02-Feb-26 |
| Unknown* | 854 | €193.80 | SI Trade Negotiated Trade |
17:03:35 - 02-Feb-26 |
| Unknown* | 33 | €192.66 | SI Trade Negotiated Trade |
16:54:11 - 02-Feb-26 |
| Unknown* | 37 | €192.66 | SI Trade Negotiated Trade |
16:54:11 - 02-Feb-26 |
| Sell* | 30 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 69 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 816 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 108 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 13 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 18 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 793 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 764 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 6 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 155 | €193.80 | SI Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 42 | €193.62 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 246 | €193.66 | SI Trade |
16:29:32 - 02-Feb-26 |
| Sell* | 1 | €193.64 | SI Trade |
16:29:30 - 02-Feb-26 |
| Unknown* | 1 | €193.64 | OTC Trade |
16:29:30 - 02-Feb-26 |
| Unknown* | 0 | €193.70 | SI Trade |
16:29:26 - 02-Feb-26 |
| Sell* | 1 | €193.64 | SI Trade |
16:29:26 - 02-Feb-26 |
| Unknown* | 1 | €193.64 | OTC Trade |
16:29:26 - 02-Feb-26 |
| Sell* | 1 | €193.66 | SI Trade |
16:29:22 - 02-Feb-26 |
| Unknown* | 0 | €193.64 | SI Trade |
16:29:10 - 02-Feb-26 |
| Sell* | 72 | €193.72 | SI Trade |
16:28:51 - 02-Feb-26 |
| Sell* | 3 | €193.74 | SI Trade |
16:28:51 - 02-Feb-26 |
| Sell* | 340 | €193.72 | SI Trade |
16:28:50 - 02-Feb-26 |
| Unknown* | 1 | €193.74 | OTC Trade |
16:28:47 - 02-Feb-26 |
| Unknown* | 1 | €193.74 | OTC Trade |
16:28:47 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:45 - 02-Feb-26 |
| Unknown* | 1 | €193.76 | OTC Trade |
16:28:45 - 02-Feb-26 |
| Unknown* | 0 | €193.76 | SI Trade |
16:28:43 - 02-Feb-26 |
| Unknown* | 5 | €193.28999 | Currency Conversion Negotiated Trade |
16:28:41 - 02-Feb-26 |
| Sell* | 158 | €193.72 | SI Trade |
16:28:31 - 02-Feb-26 |
| Sell* | 120 | €193.72 | SI Trade |
16:28:27 - 02-Feb-26 |
| Sell* | 6 | €193.72 | SI Trade |
16:28:20 - 02-Feb-26 |
| Unknown* | 6 | €193.72 | OTC Trade |
16:28:20 - 02-Feb-26 |
| Sell* | 5 | €193.74 | SI Trade |
16:28:20 - 02-Feb-26 |
| Unknown* | 0 | €193.74 | SI Trade |
16:28:14 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:27:42 - 02-Feb-26 |
| Unknown* | 0 | €193.68 | SI Trade |
16:27:38 - 02-Feb-26 |
| Unknown* | 0 | €193.66 | SI Trade |
16:27:18 - 02-Feb-26 |
| Sell* | 170 | €193.74 | SI Trade |
16:26:58 - 02-Feb-26 |
| Unknown* | 0 | €193.72 | SI Trade |
16:26:51 - 02-Feb-26 |
| Sell* | 12 | €193.72 | SI Trade |
16:26:41 - 02-Feb-26 |
| Sell* | 21 | €193.72 | SI Trade |
16:26:34 - 02-Feb-26 |
| Unknown* | 0 | €193.68 | SI Trade |
16:26:29 - 02-Feb-26 |
| Unknown* | 0 | €193.66 | SI Trade |
16:26:16 - 02-Feb-26 |
| Sell* | 83 | €193.72 | SI Trade |
16:26:12 - 02-Feb-26 |
| Unknown* | 0 | €193.72 | SI Trade |
16:25:51 - 02-Feb-26 |
| Unknown* | 1 | €193.72 | OTC Trade |
16:25:40 - 02-Feb-26 |
| Unknown* | 1 | €193.72 | OTC Trade |
16:25:40 - 02-Feb-26 |
| Unknown* | 0 | €193.70 | SI Trade |
16:25:34 - 02-Feb-26 |
| Sell* | 40 | €193.71 | SI Trade |
16:25:30 - 02-Feb-26 |
| Sell* | 40 | €193.71 | SI Trade |
16:25:30 - 02-Feb-26 |
| Sell* | 174 | €193.72 | SI Trade |
16:25:22 - 02-Feb-26 |
| Unknown* | 0 | €193.70 | SI Trade |
16:25:21 - 02-Feb-26 |
| Unknown* | 5 | €193.72 | OTC Trade |
16:25:21 - 02-Feb-26 |
| Unknown* | 5 | €193.72 | OTC Trade |
16:25:21 - 02-Feb-26 |
| Unknown* | 0 | €193.72 | SI Trade |
16:25:16 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:24:55 - 02-Feb-26 |
| Unknown* | 1 | €193.82 | OTC Trade |
16:24:15 - 02-Feb-26 |
| Unknown* | 1 | €193.82 | OTC Trade |
16:24:15 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:24:06 - 02-Feb-26 |
| Unknown* | 1 | €193.82 | OTC Trade |
16:24:03 - 02-Feb-26 |
| Unknown* | 1 | €193.82 | OTC Trade |
16:24:03 - 02-Feb-26 |
| Sell* | 185 | €193.80 | SI Trade |
16:23:55 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:23:47 - 02-Feb-26 |
| Unknown* | 0 | €193.76 | SI Trade |
16:23:45 - 02-Feb-26 |
| Unknown* | 0 | €193.76 | SI Trade |
16:23:45 - 02-Feb-26 |
| Sell* | 63 | €193.76 | SI Trade |
16:23:38 - 02-Feb-26 |
| Sell* | 57 | €193.76 | SI Trade |
16:23:08 - 02-Feb-26 |
| Sell* | 99 | €193.76 | SI Trade |
16:23:07 - 02-Feb-26 |
| Unknown* | 0 | €193.82 | SI Trade |
16:22:25 - 02-Feb-26 |
| Unknown* | 3 | €193.82 | OTC Trade |
16:22:16 - 02-Feb-26 |
| Unknown* | 3 | €193.82 | OTC Trade |
16:22:16 - 02-Feb-26 |
| Sell* | 57 | €193.82 | SI Trade |
16:22:12 - 02-Feb-26 |
| Unknown* | 1 | €193.84 | OTC Trade |
16:22:10 - 02-Feb-26 |
| Unknown* | 1 | €193.84 | OTC Trade |
16:22:10 - 02-Feb-26 |
| Unknown* | 1 | €193.88 | OTC Trade |
16:22:04 - 02-Feb-26 |
| Unknown* | 1 | €193.88 | OTC Trade |
16:22:04 - 02-Feb-26 |
| Unknown* | 0 | €193.82 | SI Trade |
16:21:55 - 02-Feb-26 |
| Unknown* | 55 | €193.04282 | Currency Conversion Negotiated Trade |
16:21:07 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:21:06 - 02-Feb-26 |
| Sell* | 70 | €193.82 | SI Trade |
16:20:59 - 02-Feb-26 |
| Unknown* | 0 | €193.84 | SI Trade |
16:20:46 - 02-Feb-26 |
| Unknown* | 0 | €193.82 | SI Trade |
16:20:32 - 02-Feb-26 |
| Unknown* | 0 | €193.84 | SI Trade |
16:20:13 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:19:53 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:19:43 - 02-Feb-26 |
| Unknown* | 0 | €193.86 | SI Trade |
16:19:38 - 02-Feb-26 |
| Unknown* | 0 | €193.86 | SI Trade |
16:19:35 - 02-Feb-26 |
| Unknown* | 0 | €193.92 | SI Trade |
16:19:34 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:19:07 - 02-Feb-26 |
| Unknown* | 0 | €193.94 | SI Trade |
16:18:47 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:18:46 - 02-Feb-26 |
| Unknown* | 0 | €193.92 | SI Trade |
16:18:44 - 02-Feb-26 |
| Unknown* | 0 | €193.88 | SI Trade |
16:18:34 - 02-Feb-26 |
| Sell* | 106 | €193.84 | SI Trade |
16:18:27 - 02-Feb-26 |
| Sell* | 70 | €193.84 | SI Trade |
16:18:23 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:18:12 - 02-Feb-26 |
| Unknown* | 0 | €193.76 | SI Trade |
16:18:01 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:17:50 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:17:41 - 02-Feb-26 |
| Unknown* | 7 | €193.80 | OTC Trade |
16:17:36 - 02-Feb-26 |
| Unknown* | 7 | €193.80 | OTC Trade |
16:17:36 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:17:22 - 02-Feb-26 |
| Unknown* | 0 | €193.84 | SI Trade |
16:17:09 - 02-Feb-26 |
| Buy* | 131 | €194.00 | SI Trade |
16:16:14 - 02-Feb-26 |
| Unknown* | 0 | €193.96 | SI Trade |
16:16:11 - 02-Feb-26 |
| Unknown* | 0 | €193.98 | SI Trade |
16:16:04 - 02-Feb-26 |
| Unknown* | 0 | €193.98 | SI Trade |
16:16:00 - 02-Feb-26 |
| Buy* | 1 | €193.98 | SI Trade |
16:16:00 - 02-Feb-26 |
| Unknown* | 0 | €193.92 | SI Trade |
16:15:56 - 02-Feb-26 |
| Sell* | 67 | €193.86 | SI Trade |
16:15:35 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:15:29 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:15:18 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:15:17 - 02-Feb-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:15:14 - 02-Feb-26 |
| Unknown* | 0 | €193.78 | SI Trade |
16:15:01 - 02-Feb-26 |
| Unknown* | 0 | €193.66 | SI Trade |
16:14:25 - 02-Feb-26 |
| Unknown* | 0 | €193.60 | SI Trade |
16:13:49 - 02-Feb-26 |
| Unknown* | 1 | €193.74 | OTC Trade |
16:13:02 - 02-Feb-26 |
| Unknown* | 1 | €193.74 | OTC Trade |
16:13:02 - 02-Feb-26 |
| Sell* | 253 | €193.74 | SI Trade |
16:12:49 - 02-Feb-26 |
| Unknown* | 0 | €193.70 | SI Trade |
16:12:49 - 02-Feb-26 |
| Unknown* | 0 | €193.74 | SI Trade |
16:12:42 - 02-Feb-26 |
| Unknown* | 0 | €193.76 | SI Trade |
16:12:29 - 02-Feb-26 |
| Sell* | 104 | €193.68 | SI Trade |
16:12:19 - 02-Feb-26 |
| Unknown* | 0 | €193.60 | SI Trade |
16:12:18 - 02-Feb-26 |
| Unknown* | 0 | €193.60 | SI Trade |
16:12:14 - 02-Feb-26 |
| Sell* | 81 | €193.54 | SI Trade |
16:11:54 - 02-Feb-26 |
| Unknown* | 0 | €193.56 | SI Trade |
16:11:43 - 02-Feb-26 |
| Sell* | 102 | €193.52 | SI Trade |
16:11:26 - 02-Feb-26 |
| Sell* | 1 | €193.40 | SI Trade |
16:11:07 - 02-Feb-26 |
| Unknown* | 0 | €193.42 | SI Trade |
16:11:06 - 02-Feb-26 |
| Unknown* | 0 | €193.42 | SI Trade |
16:11:06 - 02-Feb-26 |
| Sell* | 53 | €193.42 | SI Trade |
16:10:50 - 02-Feb-26 |
| Unknown* | 0 | €193.40 | SI Trade |
16:10:26 - 02-Feb-26 |
| Unknown* | 0 | €193.48 | SI Trade |
16:10:04 - 02-Feb-26 |
| Sell* | 66 | €193.41 | SI Trade |
16:10:01 - 02-Feb-26 |
| Sell* | 68 | €193.36 | SI Trade |
16:09:52 - 02-Feb-26 |
| Sell* | 2 | €193.38 | SI Trade |
16:09:37 - 02-Feb-26 |
| Unknown* | 0 | €193.44 | SI Trade |
16:09:37 - 02-Feb-26 |
| Unknown* | 0 | €193.42 | SI Trade |
16:09:31 - 02-Feb-26 |
| Unknown* | 0 | €193.42 | SI Trade |
16:09:30 - 02-Feb-26 |
| Sell* | 5 | €193.40 | SI Trade |
16:08:54 - 02-Feb-26 |
| Unknown* | 0 | €193.42 | SI Trade |
16:08:35 - 02-Feb-26 |
| Sell* | 67 | €193.38 | SI Trade |
16:08:20 - 02-Feb-26 |
| Unknown* | 0 | €193.34 | SI Trade |
16:08:06 - 02-Feb-26 |
| Unknown* | 0 | €193.32 | SI Trade |
16:08:00 - 02-Feb-26 |
| Unknown* | 0 | €193.30 | SI Trade |
16:07:51 - 02-Feb-26 |
| Sell* | 70 | €193.32 | SI Trade |
16:07:45 - 02-Feb-26 |
| Unknown* | 0 | €193.30 | SI Trade |
16:07:45 - 02-Feb-26 |
| Sell* | 109 | €193.34 | SI Trade |
16:07:18 - 02-Feb-26 |
| Unknown* | 0 | €193.34 | SI Trade |
16:07:14 - 02-Feb-26 |
| Unknown* | 0 | €193.28 | SI Trade |
16:07:10 - 02-Feb-26 |
| Unknown* | 0 | €193.34 | SI Trade |
16:06:37 - 02-Feb-26 |
| Unknown* | 0 | €193.38 | SI Trade |
16:06:35 - 02-Feb-26 |
| Unknown* | 0 | €193.38 | SI Trade |
16:06:28 - 02-Feb-26 |
| Unknown* | 0 | €193.36 | SI Trade |
16:06:25 - 02-Feb-26 |
| Unknown* | 0 | €193.34 | SI Trade |
16:06:24 - 02-Feb-26 |
| Sell* | 84 | €193.32 | SI Trade |
16:06:20 - 02-Feb-26 |
| Unknown* | 0 | €193.32 | SI Trade |
16:06:15 - 02-Feb-26 |
| Sell* | 81 | €193.36 | SI Trade |
16:05:19 - 02-Feb-26 |
| Unknown* | 0 | €193.46 | SI Trade |
16:05:08 - 02-Feb-26 |
| Unknown* | 0 | €193.46 | SI Trade |
16:04:46 - 02-Feb-26 |
| Unknown* | 0 | €193.44 | SI Trade |
16:04:39 - 02-Feb-26 |
| Unknown* | 0 | €193.40 | SI Trade |
16:04:38 - 02-Feb-26 |
| Unknown* | 0 | €193.44 | SI Trade |
16:04:32 - 02-Feb-26 |
| Sell* | 340 | €193.42 | SI Trade |
16:04:27 - 02-Feb-26 |
| Sell* | 50 | €193.58 | SI Trade |
16:04:18 - 02-Feb-26 |
| Sell* | 59 | €193.58 | SI Trade |
16:04:17 - 02-Feb-26 |
| Unknown* | 0 | €193.58 | SI Trade |
16:03:53 - 02-Feb-26 |
| Unknown* | 0 | €193.58 | SI Trade |
16:03:45 - 02-Feb-26 |
| Unknown* | 0 | €193.66 | SI Trade |
16:03:26 - 02-Feb-26 |
| Sell* | 78 | €193.64 | SI Trade |
16:03:16 - 02-Feb-26 |
| Unknown* | 0 | €193.62 | SI Trade |
16:02:59 - 02-Feb-26 |
| Unknown* | 0 | €193.58 | SI Trade |
16:02:52 - 02-Feb-26 |