Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,632 €207.75 SI Trade
Negotiated Trade
17:25:13 - 28-Oct-25
Unknown* 191 €207.75 SI Trade
Negotiated Trade
17:25:13 - 28-Oct-25
Unknown* 1,486 €207.75 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 934 €207.60493 SI Trade
Negotiated Trade
17:14:09 - 28-Oct-25
Unknown* 463 €207.62225 SI Trade
Negotiated Trade
17:13:58 - 28-Oct-25
Unknown* 975 €207.99792 SI Trade
Negotiated Trade
17:13:57 - 28-Oct-25
Unknown* 299 €207.8138 SI Trade
Negotiated Trade
17:13:52 - 28-Oct-25
Unknown* 404 €207.75 SI Trade
Negotiated Trade
16:53:09 - 28-Oct-25
Unknown* 2,041 €207.70 SI Trade
Negotiated Trade
16:51:28 - 28-Oct-25
Unknown* 3,418 €207.75 SI Trade
Negotiated Trade
16:51:27 - 28-Oct-25
Buy* 342 €207.75 Ordinary
16:37:53 - 28-Oct-25
Buy* 83,597 €207.75 Suspected BUY Trade
16:35:48 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:29:45 - 28-Oct-25
Unknown* 0 €208.00 SI Trade
16:29:42 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:29:37 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:29:18 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:29:18 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:29:09 - 28-Oct-25
Buy* 2 €207.80 SI Trade
16:29:02 - 28-Oct-25
Buy* 17 €207.85 SI Trade
16:29:00 - 28-Oct-25
Buy* 1 €207.90 SI Trade
16:28:54 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:28:50 - 28-Oct-25
Buy* 1 €207.90 SI Trade
16:28:44 - 28-Oct-25
Unknown* 0 €207.85 OTC Trade
16:28:23 - 28-Oct-25
Unknown* 6 €209.03987 Currency Conversion
Negotiated Trade
16:28:18 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:28:18 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:28:16 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:27:56 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:27:56 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:27:55 - 28-Oct-25
Buy* 26 €207.70 SI Trade
16:27:39 - 28-Oct-25
Unknown* 0 €207.70 SI Trade
16:27:18 - 28-Oct-25
Buy* 7 €207.75 SI Trade
16:27:09 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:26:25 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:26:10 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:25:58 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:25:58 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:25:13 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:24:58 - 28-Oct-25
Unknown* 0 €207.70 SI Trade
16:24:57 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:24:44 - 28-Oct-25
Buy* 2 €207.65 SI Trade
16:24:43 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:24:38 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:24:18 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:24:01 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:23:44 - 28-Oct-25
Unknown* 0 €207.75 OTC Trade
16:23:01 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:22:38 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:22:33 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:22:33 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:22:33 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:22:26 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:21:47 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:21:38 - 28-Oct-25
Buy* 1 €207.85 SI Trade
16:21:18 - 28-Oct-25
Unknown* 0 €207.85 OTC Trade
16:21:09 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:21:00 - 28-Oct-25
Buy* 1 €207.85 SI Trade
16:20:21 - 28-Oct-25
Unknown* 0 €207.85 OTC Trade
16:20:12 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:19:50 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:19:37 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:19:08 - 28-Oct-25
Unknown* 500 €207.76247 SI Trade
16:19:06 - 28-Oct-25
Unknown* -500 €0.00 SI Trade
Correction
16:19:06 - 28-Oct-25
Unknown* 500 €0.00 SI Trade
16:19:06 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:18:42 - 28-Oct-25
Unknown* 0 €208.00 SI Trade
16:18:22 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:18:14 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:16:59 - 28-Oct-25
Unknown* 0 €208.00 SI Trade
16:16:50 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:16:44 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:16:39 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:16:38 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:16:37 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:16:27 - 28-Oct-25
Unknown* 0 €208.00 SI Trade
16:16:27 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:16:10 - 28-Oct-25
Unknown* 0 €207.95 SI Trade
16:16:10 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:15:46 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:15:11 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:14:51 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:14:33 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:14:20 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:14:14 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:14:05 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:13:45 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:13:45 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:13:45 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:13:40 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:13:23 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:12:55 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:12:50 - 28-Oct-25
Buy* 3 €207.80 SI Trade
16:12:50 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:12:30 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:12:18 - 28-Oct-25
Buy* 44 €207.85 SI Trade
16:12:13 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:11:52 - 28-Oct-25
Unknown* 0 €207.80 OTC Trade
16:11:52 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:11:50 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:11:24 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:11:07 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:10:45 - 28-Oct-25
Unknown* 0 €207.75 SI Trade
16:10:40 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:10:32 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:10:06 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:10:00 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:09:36 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
16:09:36 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:09:29 - 28-Oct-25
Unknown* 0 €207.85 OTC Trade
16:09:14 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
16:09:09 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:09:09 - 28-Oct-25
Buy* 1 €207.85 SI Trade
16:09:08 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:08:36 - 28-Oct-25
Buy* 2 €207.75 SI Trade
16:08:18 - 28-Oct-25
Buy* 6 €207.80 SI Trade
16:08:05 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
16:07:52 - 28-Oct-25
Unknown* 0 €207.70 SI Trade
16:07:52 - 28-Oct-25
Buy* 1 €207.80 SI Trade
16:07:49 - 28-Oct-25
Unknown* 0 €207.70 SI Trade
16:07:27 - 28-Oct-25
Unknown* 0 €207.55 SI Trade
16:06:47 - 28-Oct-25
Unknown* 0 €207.60 SI Trade
16:06:47 - 28-Oct-25
Unknown* 0 €207.60 SI Trade
16:06:43 - 28-Oct-25
Unknown* 0 €207.60 OTC Trade
16:06:40 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:05:53 - 28-Oct-25
Unknown* 0 €207.45 SI Trade
16:05:39 - 28-Oct-25
Unknown* 0 €207.55 SI Trade
16:05:39 - 28-Oct-25
Unknown* 0 €207.55 SI Trade
16:05:34 - 28-Oct-25
Unknown* 0 €207.55 SI Trade
16:05:20 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:04:57 - 28-Oct-25
Unknown* 0 €207.45 SI Trade
16:04:18 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:04:10 - 28-Oct-25
Unknown* 0 €207.50 OTC Trade
16:04:10 - 28-Oct-25
Buy* 2 €207.50 SI Trade
16:04:06 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
16:03:39 - 28-Oct-25
Unknown* 0 €207.25 OTC Trade
16:03:22 - 28-Oct-25
Unknown* 0 €207.25 SI Trade
16:02:54 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
16:02:37 - 28-Oct-25
Unknown* 0 €207.25 SI Trade
16:02:26 - 28-Oct-25
Unknown* 0 €207.25 SI Trade
16:02:22 - 28-Oct-25
Unknown* 0 €207.30 OTC Trade
16:02:11 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
16:01:54 - 28-Oct-25
Unknown* 0 €207.40 OTC Trade
16:01:36 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
16:01:35 - 28-Oct-25
Buy* 1 €207.35 SI Trade
16:01:34 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
16:01:34 - 28-Oct-25
Unknown* 0 €207.30 SI Trade
16:01:06 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
16:01:06 - 28-Oct-25
Buy* 7 €207.35 SI Trade
16:00:38 - 28-Oct-25
Unknown* 0 €207.30 SI Trade
16:00:32 - 28-Oct-25
Unknown* 0 €207.30 SI Trade
15:59:18 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:59:08 - 28-Oct-25
Buy* 1 €207.35 SI Trade
15:59:02 - 28-Oct-25
Sell* 38 €207.30 SI Trade
15:59:01 - 28-Oct-25
Sell* 38 €207.30 SI Trade
15:59:01 - 28-Oct-25
Unknown* 0 €207.30 SI Trade
15:58:23 - 28-Oct-25
Sell* 72 €207.25 SI Trade
15:58:23 - 28-Oct-25
Sell* 72 €207.25 SI Trade
15:58:23 - 28-Oct-25
Sell* 72 €207.25 SI Trade
15:58:10 - 28-Oct-25
Unknown* 0 €207.25 OTC Trade
15:58:09 - 28-Oct-25
Sell* 62 €207.25 SI Trade
15:58:02 - 28-Oct-25
Sell* 62 €207.25 SI Trade
15:58:02 - 28-Oct-25
Unknown* 0 €207.30 SI Trade
15:57:48 - 28-Oct-25
Sell* 63 €207.30 SI Trade
15:57:30 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:57:20 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
15:57:18 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:57:18 - 28-Oct-25
Unknown* 0 €207.45 SI Trade
15:57:06 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
15:56:58 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:56:58 - 28-Oct-25
Buy* 43 €207.35 SI Trade
15:56:51 - 28-Oct-25
Buy* 43 €207.35 SI Trade
15:56:51 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
15:56:34 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
15:56:17 - 28-Oct-25
Unknown* 0 €207.45 SI Trade
15:56:01 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:55:50 - 28-Oct-25
Unknown* 0 €207.45 SI Trade
15:55:47 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:55:44 - 28-Oct-25
Unknown* 0 €207.35 SI Trade
15:55:27 - 28-Oct-25
Buy* 57 €207.35 SI Trade
15:55:25 - 28-Oct-25
Buy* 57 €207.35 SI Trade
15:55:25 - 28-Oct-25
Unknown* 0 €207.40 OTC Trade
15:54:58 - 28-Oct-25
Unknown* 0 €207.40 OTC Trade
15:54:57 - 28-Oct-25
Buy* 79 €207.35 SI Trade
15:54:48 - 28-Oct-25
Buy* 79 €207.35 SI Trade
15:54:48 - 28-Oct-25
Buy* 57 €207.35 SI Trade
15:54:31 - 28-Oct-25
Buy* 57 €207.35 SI Trade
15:54:31 - 28-Oct-25
Unknown* 497 €207.675 Negotiated Trade
OTC Trade
15:54:17 - 28-Oct-25
Unknown* 497 €207.675 Negotiated Trade
OTC Trade
15:54:17 - 28-Oct-25
Unknown* 0 €207.30 OTC Trade
15:54:10 - 28-Oct-25
Unknown* 0 €207.40 SI Trade
15:54:04 - 28-Oct-25
Unknown* 0 €207.35 OTC Trade
15:53:07 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92