| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 186.50 | 187.22 | 183.49 | 183.49 | 76,423 |
| 4th Sep 2025 (Thu) | 186.65 | 186.69 | 186.12 | 186.12 | 57,567 |
| 3rd Sep 2025 (Wed) | 180.88 | 184.35 | 180.18 | 184.35 | 152,110 |
| 2nd Sep 2025 (Tue) | 181.97 | 181.97 | 179.83 | 179.83 | 186,387 |
| 1st Sep 2025 (Mon) | 179.49 | 181.72 | 179.49 | 181.72 | 71,968 |
| 29th Aug 2025 (Fri) | 177.09 | 179.89 | 177.09 | 179.89 | 49,317 |
| 28th Aug 2025 (Thu) | 179.41 | 179.62 | 177.85 | 179.62 | 385,591 |
| 27th Aug 2025 (Wed) | 180.04 | 180.04 | 178.10 | 178.10 | 73,225 |
| 26th Aug 2025 (Tue) | 177.49 | 179.01 | 177.22 | 179.01 | 444,205 |
| 25th Aug 2025 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.14 | 180.00 | 180.14 | 849,489 |
| 21st Aug 2025 (Thu) | 179.01 | 179.53 | 179.01 | 179.53 | 3,413,339 |
| 20th Aug 2025 (Wed) | 186.82 | 186.82 | 179.87 | 179.87 | 91,339 |
| 19th Aug 2025 (Tue) | 186.50 | 186.50 | 183.30 | 183.30 | 917,612 |
| 18th Aug 2025 (Mon) | 185.76 | 186.46 | 184.58 | 184.58 | 51,895 |
| 15th Aug 2025 (Fri) | 184.77 | 184.77 | 184.63 | 184.75 | 2,052,607 |
| 14th Aug 2025 (Thu) | 182.40 | 182.67 | 180.42 | 182.67 | 131,308 |
| 13th Aug 2025 (Wed) | 182.00 | 182.00 | 179.81 | 179.81 | 489,288 |
| 12th Aug 2025 (Tue) | 176.48 | 180.40 | 176.37 | 180.40 | 353,800 |
| 11th Aug 2025 (Mon) | 178.98 | 178.98 | 175.87 | 175.87 | 77,188 |
| 8th Aug 2025 (Fri) | 178.25 | 178.25 | 176.23 | 176.23 | 257,781 |
| 7th Aug 2025 (Thu) | 178.73 | 178.73 | 178.65 | 178.67 | 839,213 |
| 6th Aug 2025 (Wed) | 178.61 | 178.61 | 176.90 | 177.05 | 181,485 |
| 5th Aug 2025 (Tue) | 173.64 | 175.15 | 173.45 | 175.15 | 2,059,078 |
| 4th Aug 2025 (Mon) | 170.50 | 171.85 | 170.14 | 171.85 | 738,119 |
| 1st Aug 2025 (Fri) | 175.01 | 175.09 | 168.94 | 168.94 | 1,560,898 |
| 31st Jul 2025 (Thu) | 177.74 | 180.02 | 176.42 | 176.42 | 200,780 |
| 30th Jul 2025 (Wed) | 181.30 | 181.30 | 178.63 | 178.63 | 724,847 |
| 29th Jul 2025 (Tue) | 175.43 | 182.00 | 175.43 | 180.12 | 328,564 |
| 28th Jul 2025 (Mon) | 182.92 | 182.92 | 178.92 | 178.92 | 69,705 |
| 25th Jul 2025 (Fri) | 180.80 | 180.96 | 180.29 | 180.29 | 86,358 |
| 24th Jul 2025 (Thu) | 186.52 | 186.61 | 182.77 | 182.77 | 1,015,755 |
| 23rd Jul 2025 (Wed) | 184.86 | 184.86 | 184.08 | 184.08 | 3,144,322 |
| 22nd Jul 2025 (Tue) | 185.15 | 185.43 | 179.85 | 181.62 | 1,863,949 |
| 21st Jul 2025 (Mon) | 186.00 | 186.02 | 184.14 | 186.00 | 1,215,666 |
| 18th Jul 2025 (Fri) | 185.15 | 185.95 | 185.15 | 185.95 | 671,776 |
| 17th Jul 2025 (Thu) | 183.01 | 184.84 | 182.42 | 184.84 | 820,324 |
| 16th Jul 2025 (Wed) | 179.09 | 181.36 | 179.09 | 181.36 | 253,224 |
| 15th Jul 2025 (Tue) | 183.55 | 183.74 | 181.41 | 181.41 | 239,045 |
| 14th Jul 2025 (Mon) | 180.94 | 182.42 | 180.61 | 182.42 | 182,354 |
| 11th Jul 2025 (Fri) | 181.81 | 183.74 | 181.70 | 183.74 | 920,538 |
| 10th Jul 2025 (Thu) | 182.50 | 184.00 | 182.21 | 184.00 | 122,812 |
| 9th Jul 2025 (Wed) | 179.93 | 182.14 | 179.81 | 182.14 | 1,475,049 |
| 8th Jul 2025 (Tue) | 178.21 | 178.35 | 178.21 | 178.35 | 326,576 |
| 7th Jul 2025 (Mon) | 176.35 | 176.35 | 176.08 | 176.27 | 84,453 |