| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 164.69 | 165.57 | 163.93 | 165.57 | 206,910 |
| 5th Jun 2025 (Thu) | 169.36 | 169.60 | 166.21 | 166.21 | 487,234 |
| 4th Jun 2025 (Wed) | 170.00 | 173.51 | 169.47 | 170.08 | 252,813 |
| 3rd Jun 2025 (Tue) | 163.72 | 165.07 | 161.85 | 165.07 | 998,334 |
| 2nd Jun 2025 (Mon) | 161.97 | 161.97 | 160.21 | 161.83 | 125,241 |
| 30th May 2025 (Fri) | 162.92 | 162.92 | 162.67 | 162.86 | 563,406 |
| 29th May 2025 (Thu) | 165.01 | 165.01 | 163.26 | 163.26 | 1,727,577 |
| 28th May 2025 (Wed) | 162.21 | 164.52 | 162.21 | 162.84 | 964,149 |
| 27th May 2025 (Tue) | 160.44 | 162.06 | 160.44 | 162.06 | 240,461 |
| 26th May 2025 (Mon) | 160.66 | 160.66 | 160.66 | 160.66 | 449,699 |
| 23rd May 2025 (Fri) | 161.24 | 161.49 | 155.11 | 156.69 | 153,088 |
| 22nd May 2025 (Thu) | 160.63 | 161.38 | 160.63 | 161.38 | 1,084,977 |
| 21st May 2025 (Wed) | 159.01 | 162.50 | 159.01 | 162.50 | 253,622 |
| 20th May 2025 (Tue) | 162.50 | 162.52 | 162.48 | 162.48 | 4,847,603 |
| 19th May 2025 (Mon) | 158.00 | 161.13 | 158.00 | 161.13 | 2,130,477 |
| 16th May 2025 (Fri) | 159.64 | 160.75 | 159.17 | 160.75 | 1,887,668 |
| 15th May 2025 (Thu) | 158.33 | 158.84 | 158.33 | 158.75 | 1,816,187 |
| 14th May 2025 (Wed) | 161.47 | 161.57 | 159.78 | 159.78 | 361,448 |
| 13th May 2025 (Tue) | 156.90 | 160.08 | 156.90 | 160.08 | 1,431,636 |
| 12th May 2025 (Mon) | 159.57 | 159.57 | 154.48 | 157.53 | 1,097,041 |
| 9th May 2025 (Fri) | 159.17 | 159.24 | 159.05 | 159.05 | 175,084 |
| 8th May 2025 (Thu) | 155.01 | 157.60 | 155.01 | 157.60 | 3,147,276 |
| 7th May 2025 (Wed) | 156.82 | 156.96 | 153.85 | 153.85 | 142,346 |
| 6th May 2025 (Tue) | 159.89 | 159.89 | 154.27 | 157.38 | 1,800,334 |
| 5th May 2025 (Mon) | 157.75273 | 157.75273 | 157.75273 | 157.75273 | 157,907 |
| 2nd May 2025 (Fri) | 153.01 | 153.97 | 152.46 | 153.97 | 3,903,020 |
| 1st May 2025 (Thu) | 147.43 | 147.43 | 147.43 | 147.43 | 0 |
| 30th Apr 2025 (Wed) | 143.85 | 147.43 | 143.85 | 147.43 | 830,709 |
| 29th Apr 2025 (Tue) | 145.01 | 145.47 | 144.08 | 144.08 | 1,031,336 |
| 28th Apr 2025 (Mon) | 143.97 | 144.58 | 142.63 | 144.58 | 1,945,388 |
| 25th Apr 2025 (Fri) | 139.70 | 140.18 | 139.32 | 140.18 | 2,188,457 |
| 24th Apr 2025 (Thu) | 138.94 | 138.94 | 137.43 | 137.43 | 3,359,021 |
| 23rd Apr 2025 (Wed) | 136.00 | 141.43 | 135.26 | 140.06 | 1,399,399 |
| 22nd Apr 2025 (Tue) | 136.10 | 136.10 | 132.21 | 132.21 | 476,262 |
| 21st Apr 2025 (Mon) | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| 18th Apr 2025 (Fri) | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| 17th Apr 2025 (Thu) | 140.54 | 140.63 | 136.48 | 136.48 | 210,290 |
| 16th Apr 2025 (Wed) | 142.40 | 142.40 | 139.70 | 139.70 | 2,927,932 |
| 15th Apr 2025 (Tue) | 138.29 | 140.33 | 138.29 | 140.29 | 1,653,343 |
| 14th Apr 2025 (Mon) | 139.83 | 139.83 | 138.31 | 139.70 | 2,707,080 |
| 11th Apr 2025 (Fri) | 141.81 | 141.81 | 134.33 | 135.70 | 807,793 |
| 10th Apr 2025 (Thu) | 161.55 | 161.55 | 139.64 | 141.05 | 733,944 |
| 9th Apr 2025 (Wed) | 136.00 | 137.87 | 132.31 | 132.33 | 404,241 |
| 8th Apr 2025 (Tue) | 139.17 | 141.66 | 138.80 | 140.18 | 1,187,673 |