| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 181.26 | 181.26 | 177.13 | 174.65 | 65,680 |
| 9th Mar 2026 (Mon) | 169.64 | 174.65 | 167.64 | 174.65 | 333,914 |
| 6th Mar 2026 (Fri) | 177.66 | 177.72 | 174.27 | 176.02 | 180,214 |
| 5th Mar 2026 (Thu) | 179.41 | 180.94 | 177.30 | 177.30 | 622,951 |
| 4th Mar 2026 (Wed) | 173.95 | 177.57 | 173.95 | 177.57 | 392,433 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.71 | 174.16 | 174.16 | 2,313,025 |
| 2nd Mar 2026 (Mon) | 178.35 | 182.06 | 178.35 | 180.25 | 193,303 |
| 27th Feb 2026 (Fri) | 186.86 | 186.98 | 184.46 | 184.46 | 1,716,842 |
| 26th Feb 2026 (Thu) | 187.30 | 187.30 | 185.22 | 187.26 | 467,998 |
| 25th Feb 2026 (Wed) | 184.61 | 184.61 | 182.00 | 183.83 | 437,314 |
| 24th Feb 2026 (Tue) | 182.80 | 182.80 | 180.96 | 182.77 | 1,830,785 |
| 23rd Feb 2026 (Mon) | 187.26 | 187.51 | 183.74 | 183.74 | 469,246 |
| 20th Feb 2026 (Fri) | 190.59 | 190.59 | 187.38 | 190.06 | 814,298 |
| 19th Feb 2026 (Thu) | 193.005 | 193.585 | 185.62 | 185.62 | 819,612 |
| 18th Feb 2026 (Wed) | 196.815 | 200.96 | 196.49 | 200.96 | 1,411,981 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 195.205 | 197.16 | 1,333,974 |
| 16th Feb 2026 (Mon) | 193.35 | 197.81 | 192.96 | 197.81 | 1,726,376 |
| 13th Feb 2026 (Fri) | 189.66 | 194.48 | 189.66 | 192.49 | 404,919 |
| 12th Feb 2026 (Thu) | 190.00 | 193.205 | 189.28 | 191.295 | 168,260 |
| 11th Feb 2026 (Wed) | 192.00 | 192.00 | 188.44 | 188.44 | 81,373 |
| 10th Feb 2026 (Tue) | 195.05 | 195.05 | 191.43 | 191.43 | 297,646 |
| 9th Feb 2026 (Mon) | 192.155 | 193.24 | 191.25 | 191.25 | 745,488 |
| 6th Feb 2026 (Fri) | 189.95 | 190.18 | 189.95 | 190.18 | 307,164 |
| 5th Feb 2026 (Thu) | 187.95 | 189.45 | 187.43 | 189.45 | 115,726 |
| 4th Feb 2026 (Wed) | 190.925 | 192.58 | 188.75 | 188.75 | 845,426 |
| 3rd Feb 2026 (Tue) | 195.015 | 195.205 | 190.78 | 190.78 | 346,313 |
| 2nd Feb 2026 (Mon) | 189.43 | 193.92 | 187.64 | 193.92 | 715,483 |
| 30th Jan 2026 (Fri) | 192.59 | 194.635 | 192.59 | 194.635 | 83,734 |
| 29th Jan 2026 (Thu) | 196.00 | 196.155 | 194.055 | 194.055 | 584,096 |
| 28th Jan 2026 (Wed) | 197.485 | 198.00 | 191.83 | 193.775 | 3,362,290 |
| 27th Jan 2026 (Tue) | 202.00 | 203.07 | 201.06 | 201.06 | 3,500,112 |
| 26th Jan 2026 (Mon) | 206.78 | 206.78 | 201.72 | 201.72 | 327,907 |
| 23rd Jan 2026 (Fri) | 204.825 | 207.765 | 204.825 | 207.765 | 306,336 |
| 22nd Jan 2026 (Thu) | 207.63 | 209.875 | 207.485 | 207.765 | 217,323 |
| 21st Jan 2026 (Wed) | 208.49 | 208.49 | 206.155 | 208.255 | 553,466 |
| 20th Jan 2026 (Tue) | 208.535 | 208.87 | 206.67 | 206.67 | 97,051 |
| 19th Jan 2026 (Mon) | 212.45 | 215.15 | 208.68 | 210.775 | 370,787 |
| 16th Jan 2026 (Fri) | 214.825 | 216.35 | 214.825 | 216.35 | 88,146 |
| 15th Jan 2026 (Thu) | 215.45 | 215.45 | 214.775 | 214.775 | 1,098,891 |
| 14th Jan 2026 (Wed) | 220.00 | 220.15 | 217.925 | 217.925 | 121,874 |
| 13th Jan 2026 (Tue) | 216.25 | 218.30 | 216.15 | 218.30 | 652,847 |
| 12th Jan 2026 (Mon) | 214.525 | 216.875 | 214.525 | 216.875 | 421,941 |