| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 185.15 | 185.95 | 185.15 | 185.95 | 671,776 |
| 17th Jul 2025 (Thu) | 183.01 | 184.84 | 182.42 | 184.84 | 820,324 |
| 16th Jul 2025 (Wed) | 179.09 | 181.36 | 179.09 | 181.36 | 253,224 |
| 15th Jul 2025 (Tue) | 183.55 | 183.74 | 181.41 | 181.41 | 239,045 |
| 14th Jul 2025 (Mon) | 180.94 | 182.42 | 180.61 | 182.42 | 182,354 |
| 11th Jul 2025 (Fri) | 181.81 | 183.74 | 181.70 | 183.74 | 920,538 |
| 10th Jul 2025 (Thu) | 182.50 | 184.00 | 182.21 | 184.00 | 122,812 |
| 9th Jul 2025 (Wed) | 179.93 | 182.14 | 179.81 | 182.14 | 1,475,049 |
| 8th Jul 2025 (Tue) | 178.21 | 178.35 | 178.21 | 178.35 | 326,576 |
| 7th Jul 2025 (Mon) | 176.35 | 176.35 | 176.08 | 176.27 | 84,453 |
| 4th Jul 2025 (Fri) | 174.88 | 175.38 | 174.88 | 175.38 | 57,174 |
| 3rd Jul 2025 (Thu) | 176.21 | 176.21 | 175.97 | 175.97 | 2,550,787 |
| 2nd Jul 2025 (Wed) | 173.70 | 175.41 | 173.43 | 175.41 | 193,485 |
| 1st Jul 2025 (Tue) | 177.01 | 177.74 | 171.97 | 173.68 | 641,704 |
| 30th Jun 2025 (Mon) | 178.04 | 178.52 | 177.45 | 177.45 | 209,859 |
| 27th Jun 2025 (Fri) | 178.61 | 178.61 | 176.42 | 178.21 | 331,944 |
| 26th Jun 2025 (Thu) | 172.56 | 173.97 | 172.29 | 173.97 | 644,049 |
| 25th Jun 2025 (Wed) | 172.63 | 172.63 | 171.13 | 171.13 | 105,501 |
| 24th Jun 2025 (Tue) | 170.25 | 171.62 | 169.95 | 171.62 | 234,275 |
| 23rd Jun 2025 (Mon) | 166.63 | 166.92 | 166.63 | 166.86 | 482,148 |
| 20th Jun 2025 (Fri) | 163.11 | 168.00 | 154.96 | 168.00 | 168,563 |
| 19th Jun 2025 (Thu) | 163.74 | 163.74 | 161.51 | 161.51 | 583,270 |
| 18th Jun 2025 (Wed) | 161.49 | 166.86 | 161.49 | 163.51 | 150,264 |
| 17th Jun 2025 (Tue) | 162.00 | 162.00 | 159.11 | 160.71 | 50,777 |
| 16th Jun 2025 (Mon) | 162.21 | 162.29 | 162.21 | 162.21 | 272,722 |
| 13th Jun 2025 (Fri) | 160.00 | 161.24 | 160.00 | 161.24 | 546,663 |
| 12th Jun 2025 (Thu) | 161.47 | 162.86 | 161.24 | 162.86 | 1,383,050 |
| 11th Jun 2025 (Wed) | 164.56 | 165.60 | 163.24 | 163.93 | 129,274 |
| 10th Jun 2025 (Tue) | 165.49 | 165.53 | 163.91 | 163.91 | 677,731 |
| 9th Jun 2025 (Mon) | 165.41 | 165.51 | 165.34 | 165.34 | 750,597 |
| 6th Jun 2025 (Fri) | 164.69 | 165.57 | 163.93 | 165.57 | 206,910 |
| 5th Jun 2025 (Thu) | 169.36 | 169.60 | 166.21 | 166.21 | 487,234 |
| 4th Jun 2025 (Wed) | 170.00 | 173.51 | 169.47 | 170.08 | 252,813 |
| 3rd Jun 2025 (Tue) | 163.72 | 165.07 | 161.85 | 165.07 | 998,334 |
| 2nd Jun 2025 (Mon) | 161.97 | 161.97 | 160.21 | 161.83 | 125,241 |
| 30th May 2025 (Fri) | 162.92 | 162.92 | 162.67 | 162.86 | 563,406 |
| 29th May 2025 (Thu) | 165.01 | 165.01 | 163.26 | 163.26 | 1,727,577 |
| 28th May 2025 (Wed) | 162.21 | 164.52 | 162.21 | 162.84 | 964,149 |
| 27th May 2025 (Tue) | 160.44 | 162.06 | 160.44 | 162.06 | 240,461 |
| 26th May 2025 (Mon) | 160.66 | 160.66 | 160.66 | 160.66 | 449,699 |
| 23rd May 2025 (Fri) | 161.24 | 161.49 | 155.11 | 156.69 | 153,088 |
| 22nd May 2025 (Thu) | 160.63 | 161.38 | 160.63 | 161.38 | 1,084,977 |
| 21st May 2025 (Wed) | 159.01 | 162.50 | 159.01 | 162.50 | 253,622 |
| 20th May 2025 (Tue) | 162.50 | 162.52 | 162.48 | 162.48 | 4,847,603 |