| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 193.305 | 193.765 | 191.495 | 193.43 | 1,743,508 |
| 10th Dec 2025 (Wed) | 194.21 | 195.005 | 194.21 | 194.635 | 1,030,220 |
| 9th Dec 2025 (Tue) | 198.87 | 198.87 | 194.055 | 196.00 | 431,252 |
| 8th Dec 2025 (Mon) | 197.05 | 197.07 | 196.86 | 196.86 | 144,022 |
| 5th Dec 2025 (Fri) | 198.735 | 198.815 | 196.815 | 196.815 | 381,982 |
| 4th Dec 2025 (Thu) | 198.68 | 198.68 | 197.43 | 197.43 | 622,915 |
| 3rd Dec 2025 (Wed) | 191.385 | 199.105 | 191.295 | 199.105 | 861,774 |
| 2nd Dec 2025 (Tue) | 191.81 | 192.20 | 188.29 | 192.145 | 445,360 |
| 1st Dec 2025 (Mon) | 201.005 | 201.305 | 183.22 | 192.715 | 1,200,163 |
| 28th Nov 2025 (Fri) | 204.00 | 204.635 | 204.00 | 204.545 | 67,676 |
| 27th Nov 2025 (Thu) | 204.20 | 204.39 | 204.00 | 204.00 | 834,917 |
| 26th Nov 2025 (Wed) | 205.005 | 205.005 | 203.585 | 203.62 | 559,651 |
| 25th Nov 2025 (Tue) | 200.345 | 202.905 | 200.345 | 200.735 | 1,356,411 |
| 24th Nov 2025 (Mon) | 204.20 | 204.20 | 201.26 | 201.26 | 910,425 |
| 21st Nov 2025 (Fri) | 200.925 | 204.535 | 200.49 | 202.525 | 970,937 |
| 20th Nov 2025 (Thu) | 204.435 | 206.915 | 204.435 | 204.825 | 1,701,922 |
| 19th Nov 2025 (Wed) | 203.485 | 204.02 | 202.01 | 204.02 | 418,799 |
| 18th Nov 2025 (Tue) | 204.145 | 206.245 | 203.675 | 204.145 | 194,154 |
| 17th Nov 2025 (Mon) | 207.83 | 209.675 | 207.585 | 207.585 | 256,488 |
| 14th Nov 2025 (Fri) | 207.07 | 207.685 | 203.24 | 205.295 | 1,165,473 |
| 13th Nov 2025 (Thu) | 211.525 | 212.15 | 209.82 | 209.82 | 826,995 |
| 12th Nov 2025 (Wed) | 211.925 | 212.10 | 211.825 | 211.825 | 449,134 |
| 11th Nov 2025 (Tue) | 213.00 | 213.00 | 209.205 | 209.205 | 700,329 |
| 10th Nov 2025 (Mon) | 211.00 | 211.30 | 211.00 | 211.05 | 1,224,505 |
| 7th Nov 2025 (Fri) | 208.145 | 208.345 | 206.255 | 208.345 | 90,291 |
| 6th Nov 2025 (Thu) | 212.00 | 212.00 | 207.44 | 207.44 | 81,617 |
| 5th Nov 2025 (Wed) | 211.525 | 211.525 | 211.525 | 211.525 | 634,959 |
| 4th Nov 2025 (Tue) | 211.35 | 213.40 | 211.25 | 213.40 | 643,769 |
| 3rd Nov 2025 (Mon) | 213.825 | 213.925 | 213.15 | 213.925 | 140,120 |
| 31st Oct 2025 (Fri) | 213.525 | 213.825 | 211.725 | 213.825 | 130,733 |
| 30th Oct 2025 (Thu) | 210.00 | 216.25 | 210.00 | 214.05 | 114,849 |
| 29th Oct 2025 (Wed) | 207.295 | 207.485 | 206.915 | 206.915 | 1,139,704 |
| 28th Oct 2025 (Tue) | 207.005 | 208.20 | 207.005 | 207.305 | 313,421 |
| 27th Oct 2025 (Mon) | 210.02 | 210.02 | 208.49 | 208.49 | 380,971 |
| 24th Oct 2025 (Fri) | 208.145 | 208.59 | 206.48 | 206.48 | 552,322 |
| 23rd Oct 2025 (Thu) | 206.49 | 208.255 | 206.245 | 208.255 | 371,097 |
| 22nd Oct 2025 (Wed) | 207.685 | 208.77 | 206.715 | 206.715 | 569,145 |
| 21st Oct 2025 (Tue) | 204.905 | 208.11 | 204.00 | 208.11 | 433,668 |
| 20th Oct 2025 (Mon) | 203.295 | 203.295 | 202.905 | 203.24 | 1,357,256 |
| 17th Oct 2025 (Fri) | 201.585 | 202.68 | 200.68 | 202.68 | 1,032,892 |
| 16th Oct 2025 (Thu) | 203.005 | 205.685 | 201.63 | 205.685 | 774,409 |
| 15th Oct 2025 (Wed) | 205.005 | 206.67 | 204.535 | 204.535 | 102,172 |
| 14th Oct 2025 (Tue) | 201.34 | 201.34 | 199.205 | 201.205 | 1,142,356 |
| 13th Oct 2025 (Mon) | 201.955 | 204.49 | 201.955 | 203.06 | 1,742,128 |