| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 207.005 | 208.20 | 207.005 | 207.305 | 313,421 |
| 27th Oct 2025 (Mon) | 210.02 | 210.02 | 208.49 | 208.49 | 380,971 |
| 24th Oct 2025 (Fri) | 208.145 | 208.59 | 206.48 | 206.48 | 552,322 |
| 23rd Oct 2025 (Thu) | 206.49 | 208.255 | 206.245 | 208.255 | 371,097 |
| 22nd Oct 2025 (Wed) | 207.685 | 208.77 | 206.715 | 206.715 | 569,145 |
| 21st Oct 2025 (Tue) | 204.905 | 208.11 | 204.00 | 208.11 | 433,668 |
| 20th Oct 2025 (Mon) | 203.295 | 203.295 | 202.905 | 203.24 | 1,357,256 |
| 17th Oct 2025 (Fri) | 201.585 | 202.68 | 200.68 | 202.68 | 1,032,892 |
| 16th Oct 2025 (Thu) | 203.005 | 205.685 | 201.63 | 205.685 | 774,409 |
| 15th Oct 2025 (Wed) | 205.005 | 206.67 | 204.535 | 204.535 | 102,172 |
| 14th Oct 2025 (Tue) | 201.34 | 201.34 | 199.205 | 201.205 | 1,142,356 |
| 13th Oct 2025 (Mon) | 201.955 | 204.49 | 201.955 | 203.06 | 1,742,128 |
| 10th Oct 2025 (Fri) | 204.635 | 204.915 | 202.915 | 202.915 | 210,548 |
| 9th Oct 2025 (Thu) | 206.00 | 206.00 | 205.24 | 205.24 | 106,719 |
| 8th Oct 2025 (Wed) | 203.585 | 203.73 | 203.585 | 203.73 | 223,125 |
| 7th Oct 2025 (Tue) | 201.585 | 202.87 | 200.87 | 202.87 | 149,510 |
| 6th Oct 2025 (Mon) | 200.00 | 201.43 | 200.00 | 201.43 | 150,582 |
| 3rd Oct 2025 (Fri) | 202.635 | 204.49 | 202.625 | 204.49 | 602,875 |
| 2nd Oct 2025 (Thu) | 200.00 | 201.765 | 199.81 | 201.765 | 420,083 |
| 1st Oct 2025 (Wed) | 196.68 | 198.77 | 196.68 | 198.77 | 229,583 |
| 30th Sep 2025 (Tue) | 195.06 | 195.685 | 195.06 | 195.685 | 422,533 |
| 29th Sep 2025 (Mon) | 197.005 | 197.005 | 196.59 | 196.59 | 54,745 |
| 26th Sep 2025 (Fri) | 195.015 | 195.115 | 193.195 | 195.115 | 667,781 |
| 25th Sep 2025 (Thu) | 193.395 | 193.395 | 193.16 | 193.305 | 1,372,150 |
| 24th Sep 2025 (Wed) | 194.77 | 195.005 | 194.77 | 194.96 | 885,343 |
| 23rd Sep 2025 (Tue) | 196.00 | 196.255 | 196.00 | 196.11 | 2,132,439 |
| 22nd Sep 2025 (Mon) | 193.495 | 195.25 | 193.35 | 195.25 | 1,515,743 |
| 19th Sep 2025 (Fri) | 193.875 | 194.78 | 193.875 | 194.78 | 916,090 |
| 18th Sep 2025 (Thu) | 193.005 | 193.205 | 192.625 | 192.625 | 195,660 |
| 17th Sep 2025 (Wed) | 192.96 | 193.385 | 191.305 | 193.24 | 663,087 |
| 16th Sep 2025 (Tue) | 196.11 | 196.625 | 193.81 | 193.81 | 1,401,331 |
| 15th Sep 2025 (Mon) | 193.195 | 197.05 | 193.16 | 197.05 | 589,594 |
| 12th Sep 2025 (Fri) | 192.20 | 193.395 | 192.20 | 192.86 | 1,414,405 |
| 11th Sep 2025 (Thu) | 189.32 | 195.07 | 189.26 | 195.07 | 529,619 |
| 10th Sep 2025 (Wed) | 188.90 | 189.87 | 188.90 | 189.87 | 563,935 |
| 9th Sep 2025 (Tue) | 187.11 | 187.30 | 185.36 | 187.30 | 249,826 |
| 8th Sep 2025 (Mon) | 182.90 | 187.57 | 182.90 | 187.57 | 209,678 |
| 5th Sep 2025 (Fri) | 186.50 | 187.22 | 183.49 | 183.49 | 76,423 |
| 4th Sep 2025 (Thu) | 186.65 | 186.69 | 186.12 | 186.12 | 57,567 |
| 3rd Sep 2025 (Wed) | 180.88 | 184.35 | 180.18 | 184.35 | 152,110 |
| 2nd Sep 2025 (Tue) | 181.97 | 181.97 | 179.83 | 179.83 | 186,387 |
| 1st Sep 2025 (Mon) | 179.49 | 181.72 | 179.49 | 181.72 | 71,968 |
| 29th Aug 2025 (Fri) | 177.09 | 179.89 | 177.09 | 179.89 | 49,317 |
| 28th Aug 2025 (Thu) | 179.41 | 179.62 | 177.85 | 179.62 | 385,591 |