| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 202.635 | 204.49 | 202.625 | 204.49 | 602,875 |
| 2nd Oct 2025 (Thu) | 200.00 | 201.765 | 199.81 | 201.765 | 420,083 |
| 1st Oct 2025 (Wed) | 196.68 | 198.77 | 196.68 | 198.77 | 229,583 |
| 30th Sep 2025 (Tue) | 195.06 | 195.685 | 195.06 | 195.685 | 422,533 |
| 29th Sep 2025 (Mon) | 197.005 | 197.005 | 196.59 | 196.59 | 54,745 |
| 26th Sep 2025 (Fri) | 195.015 | 195.115 | 193.195 | 195.115 | 667,781 |
| 25th Sep 2025 (Thu) | 193.395 | 193.395 | 193.16 | 193.305 | 1,372,150 |
| 24th Sep 2025 (Wed) | 194.77 | 195.005 | 194.77 | 194.96 | 885,343 |
| 23rd Sep 2025 (Tue) | 196.00 | 196.255 | 196.00 | 196.11 | 2,132,439 |
| 22nd Sep 2025 (Mon) | 193.495 | 195.25 | 193.35 | 195.25 | 1,515,743 |
| 19th Sep 2025 (Fri) | 193.875 | 194.78 | 193.875 | 194.78 | 916,090 |
| 18th Sep 2025 (Thu) | 193.005 | 193.205 | 192.625 | 192.625 | 195,660 |
| 17th Sep 2025 (Wed) | 192.96 | 193.385 | 191.305 | 193.24 | 663,087 |
| 16th Sep 2025 (Tue) | 196.11 | 196.625 | 193.81 | 193.81 | 1,401,331 |
| 15th Sep 2025 (Mon) | 193.195 | 197.05 | 193.16 | 197.05 | 589,594 |
| 12th Sep 2025 (Fri) | 192.20 | 193.395 | 192.20 | 192.86 | 1,414,405 |
| 11th Sep 2025 (Thu) | 189.32 | 195.07 | 189.26 | 195.07 | 529,619 |
| 10th Sep 2025 (Wed) | 188.90 | 189.87 | 188.90 | 189.87 | 563,935 |
| 9th Sep 2025 (Tue) | 187.11 | 187.30 | 185.36 | 187.30 | 249,826 |
| 8th Sep 2025 (Mon) | 182.90 | 187.57 | 182.90 | 187.57 | 209,678 |
| 5th Sep 2025 (Fri) | 186.50 | 187.22 | 183.49 | 183.49 | 76,423 |
| 4th Sep 2025 (Thu) | 186.65 | 186.69 | 186.12 | 186.12 | 57,567 |
| 3rd Sep 2025 (Wed) | 180.88 | 184.35 | 180.18 | 184.35 | 152,110 |
| 2nd Sep 2025 (Tue) | 181.97 | 181.97 | 179.83 | 179.83 | 186,387 |
| 1st Sep 2025 (Mon) | 179.49 | 181.72 | 179.49 | 181.72 | 71,968 |
| 29th Aug 2025 (Fri) | 177.09 | 179.89 | 177.09 | 179.89 | 49,317 |
| 28th Aug 2025 (Thu) | 179.41 | 179.62 | 177.85 | 179.62 | 385,591 |
| 27th Aug 2025 (Wed) | 180.04 | 180.04 | 178.10 | 178.10 | 73,225 |
| 26th Aug 2025 (Tue) | 177.49 | 179.01 | 177.22 | 179.01 | 444,205 |
| 25th Aug 2025 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.14 | 180.00 | 180.14 | 849,489 |
| 21st Aug 2025 (Thu) | 179.01 | 179.53 | 179.01 | 179.53 | 3,413,339 |
| 20th Aug 2025 (Wed) | 186.82 | 186.82 | 179.87 | 179.87 | 91,339 |
| 19th Aug 2025 (Tue) | 186.50 | 186.50 | 183.30 | 183.30 | 917,612 |
| 18th Aug 2025 (Mon) | 185.76 | 186.46 | 184.58 | 184.58 | 51,895 |
| 15th Aug 2025 (Fri) | 184.77 | 184.77 | 184.63 | 184.75 | 2,052,607 |
| 14th Aug 2025 (Thu) | 182.40 | 182.67 | 180.42 | 182.67 | 131,308 |
| 13th Aug 2025 (Wed) | 182.00 | 182.00 | 179.81 | 179.81 | 489,288 |
| 12th Aug 2025 (Tue) | 176.48 | 180.40 | 176.37 | 180.40 | 353,800 |
| 11th Aug 2025 (Mon) | 178.98 | 178.98 | 175.87 | 175.87 | 77,188 |
| 8th Aug 2025 (Fri) | 178.25 | 178.25 | 176.23 | 176.23 | 257,781 |
| 7th Aug 2025 (Thu) | 178.73 | 178.73 | 178.65 | 178.67 | 839,213 |
| 6th Aug 2025 (Wed) | 178.61 | 178.61 | 176.90 | 177.05 | 181,485 |
| 5th Aug 2025 (Tue) | 173.64 | 175.15 | 173.45 | 175.15 | 2,059,078 |
| 4th Aug 2025 (Mon) | 170.50 | 171.85 | 170.14 | 171.85 | 738,119 |