| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 193.92 | 193.92 | 193.92 | 193.92 | 0 |
| 2nd Feb 2026 (Mon) | 189.43 | 193.92 | 187.64 | 193.92 | 715,483 |
| 30th Jan 2026 (Fri) | 192.59 | 194.635 | 192.59 | 194.635 | 83,734 |
| 29th Jan 2026 (Thu) | 196.00 | 196.155 | 194.055 | 194.055 | 584,096 |
| 28th Jan 2026 (Wed) | 197.485 | 198.00 | 191.83 | 193.775 | 3,362,290 |
| 27th Jan 2026 (Tue) | 202.00 | 203.07 | 201.06 | 201.06 | 3,500,112 |
| 26th Jan 2026 (Mon) | 206.78 | 206.78 | 201.72 | 201.72 | 327,907 |
| 23rd Jan 2026 (Fri) | 204.825 | 207.765 | 204.825 | 207.765 | 306,336 |
| 22nd Jan 2026 (Thu) | 207.63 | 209.875 | 207.485 | 207.765 | 217,323 |
| 21st Jan 2026 (Wed) | 208.49 | 208.49 | 206.155 | 208.255 | 553,466 |
| 20th Jan 2026 (Tue) | 208.535 | 208.87 | 206.67 | 206.67 | 97,051 |
| 19th Jan 2026 (Mon) | 212.45 | 215.15 | 208.68 | 210.775 | 370,787 |
| 16th Jan 2026 (Fri) | 214.825 | 216.35 | 214.825 | 216.35 | 88,146 |
| 15th Jan 2026 (Thu) | 215.45 | 215.45 | 214.775 | 214.775 | 1,098,891 |
| 14th Jan 2026 (Wed) | 220.00 | 220.15 | 217.925 | 217.925 | 121,874 |
| 13th Jan 2026 (Tue) | 216.25 | 218.30 | 216.15 | 218.30 | 652,847 |
| 12th Jan 2026 (Mon) | 214.525 | 216.875 | 214.525 | 216.875 | 421,941 |
| 9th Jan 2026 (Fri) | 214.45 | 215.00 | 212.825 | 215.00 | 324,706 |
| 8th Jan 2026 (Thu) | 214.675 | 215.775 | 212.925 | 215.775 | 238,911 |
| 7th Jan 2026 (Wed) | 209.485 | 213.825 | 209.485 | 213.825 | 195,728 |
| 6th Jan 2026 (Tue) | 209.34 | 209.34 | 208.01 | 208.01 | 305,881 |
| 5th Jan 2026 (Mon) | 205.585 | 208.77 | 205.44 | 208.77 | 733,371 |
| 2nd Jan 2026 (Fri) | 196.905 | 203.305 | 196.905 | 203.26 | 845,907 |
| 1st Jan 2026 (Thu) | 198.255 | 198.255 | 198.255 | 198.255 | 0 |
| 31st Dec 2025 (Wed) | 198.01 | 198.255 | 197.91 | 198.255 | 137,643 |
| 30th Dec 2025 (Tue) | 194.59 | 199.105 | 194.59 | 199.105 | 210,875 |
| 29th Dec 2025 (Mon) | 197.485 | 197.485 | 195.83 | 195.83 | 55,749 |
| 26th Dec 2025 (Fri) | 196.97 | 196.97 | 196.97 | 196.97 | 0 |
| 25th Dec 2025 (Thu) | 196.97 | 196.97 | 196.97 | 196.97 | 0 |
| 24th Dec 2025 (Wed) | 195.005 | 196.97 | 195.005 | 196.97 | 19,236 |
| 23rd Dec 2025 (Tue) | 195.685 | 195.685 | 195.64 | 195.64 | 64,405 |
| 22nd Dec 2025 (Mon) | 195.965 | 196.49 | 195.965 | 196.20 | 1,059,907 |
| 19th Dec 2025 (Fri) | 193.63 | 195.53 | 193.585 | 195.53 | 1,845,743 |
| 18th Dec 2025 (Thu) | 191.35 | 192.77 | 190.77 | 192.77 | 1,552,606 |
| 17th Dec 2025 (Wed) | 194.00 | 194.00 | 191.775 | 191.775 | 353,133 |
| 16th Dec 2025 (Tue) | 194.335 | 194.78 | 192.86 | 192.86 | 2,000,789 |
| 15th Dec 2025 (Mon) | 195.195 | 196.97 | 195.015 | 196.97 | 185,290 |
| 12th Dec 2025 (Fri) | 194.00 | 196.02 | 193.81 | 194.055 | 609,387 |
| 11th Dec 2025 (Thu) | 193.305 | 193.765 | 191.495 | 193.43 | 1,743,508 |
| 10th Dec 2025 (Wed) | 194.21 | 195.005 | 194.21 | 194.635 | 1,030,220 |
| 9th Dec 2025 (Tue) | 198.87 | 198.87 | 194.055 | 196.00 | 431,252 |
| 8th Dec 2025 (Mon) | 197.05 | 197.07 | 196.86 | 196.86 | 144,022 |
| 5th Dec 2025 (Fri) | 198.735 | 198.815 | 196.815 | 196.815 | 381,982 |
| 4th Dec 2025 (Thu) | 198.68 | 198.68 | 197.43 | 197.43 | 622,915 |
| 3rd Dec 2025 (Wed) | 191.385 | 199.105 | 191.295 | 199.105 | 861,774 |