| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 165.47 | 165.47 | 164.73 | 164.80 | 58,984 |
| 27th Feb 2025 (Thu) | 167.01 | 167.60 | 163.85 | 163.85 | 1,183,305 |
| 26th Feb 2025 (Wed) | 166.50 | 166.75 | 164.92 | 166.75 | 1,012,334 |
| 25th Feb 2025 (Tue) | 164.80 | 164.86 | 164.58 | 164.86 | 127,617 |
| 24th Feb 2025 (Mon) | 160.61 | 164.69 | 160.61 | 164.69 | 133,952 |
| 21st Feb 2025 (Fri) | 162.77 | 163.01 | 161.09 | 161.09 | 533,984 |
| 20th Feb 2025 (Thu) | 168.92 | 168.92 | 163.89 | 163.89 | 1,035,224 |
| 19th Feb 2025 (Wed) | 172.23 | 172.50 | 170.48 | 170.48 | 171,139 |
| 18th Feb 2025 (Tue) | 171.89 | 173.66 | 171.89 | 173.66 | 3,133,061 |
| 17th Feb 2025 (Mon) | 168.52 | 170.73 | 168.52 | 170.73 | 102,869 |
| 14th Feb 2025 (Fri) | 166.61 | 168.37 | 166.61 | 168.16 | 533,462 |
| 13th Feb 2025 (Thu) | 170.00 | 170.14 | 170.00 | 170.14 | 318,397 |
| 12th Feb 2025 (Wed) | 168.35 | 169.76 | 168.06 | 169.76 | 203,898 |
| 11th Feb 2025 (Tue) | 167.60 | 167.81 | 167.26 | 167.26 | 204,257 |
| 10th Feb 2025 (Mon) | 165.17 | 166.61 | 165.17 | 166.35 | 28,489 |
| 7th Feb 2025 (Fri) | 168.16 | 168.27 | 166.54 | 166.54 | 34,349 |
| 6th Feb 2025 (Thu) | 167.43 | 167.51 | 167.32 | 167.32 | 40,115 |
| 5th Feb 2025 (Wed) | 164.69 | 165.30 | 164.69 | 165.30 | 51,610 |
| 4th Feb 2025 (Tue) | 167.45 | 167.83 | 165.93 | 165.93 | 329,040 |
| 3rd Feb 2025 (Mon) | 163.76 | 166.71 | 163.41 | 166.71 | 100,684 |
| 31st Jan 2025 (Fri) | 167.20 | 168.46 | 166.82 | 168.46 | 113,762 |
| 30th Jan 2025 (Thu) | 167.22 | 167.22 | 167.07 | 167.20 | 95,705 |
| 29th Jan 2025 (Wed) | 166.88 | 166.88 | 166.75 | 166.84 | 184,566 |
| 28th Jan 2025 (Tue) | 165.45 | 167.07 | 165.36 | 167.07 | 82,919 |
| 27th Jan 2025 (Mon) | 164.29 | 166.29 | 164.29 | 166.29 | 459,992 |
| 24th Jan 2025 (Fri) | 167.01 | 167.05 | 166.71 | 166.71 | 69,728 |
| 23rd Jan 2025 (Thu) | 165.85 | 166.21 | 165.66 | 165.66 | 99,341 |
| 22nd Jan 2025 (Wed) | 161.87 | 164.44 | 161.87 | 164.44 | 269,955 |
| 21st Jan 2025 (Tue) | 162.84 | 162.86 | 162.65 | 162.65 | 47,665 |
| 20th Jan 2025 (Mon) | 160.10 | 164.16 | 160.10 | 164.16 | 951,608 |
| 17th Jan 2025 (Fri) | 158.00 | 159.93 | 157.93 | 159.93 | 102,100 |
| 16th Jan 2025 (Thu) | 156.16 | 157.13 | 155.60 | 157.13 | 831,472 |
| 15th Jan 2025 (Wed) | 155.15 | 157.17 | 155.15 | 155.60 | 67,672 |
| 14th Jan 2025 (Tue) | 156.50 | 156.50 | 156.35 | 156.37 | 31,091 |
| 13th Jan 2025 (Mon) | 156.90 | 157.24 | 155.30 | 155.30 | 373,417 |
| 10th Jan 2025 (Fri) | 159.34 | 159.34 | 157.01 | 157.01 | 678,689 |
| 9th Jan 2025 (Thu) | 158.00 | 158.42 | 156.88 | 156.88 | 243,974 |
| 8th Jan 2025 (Wed) | 157.85 | 159.38 | 157.78 | 157.78 | 145,830 |
| 7th Jan 2025 (Tue) | 159.51 | 159.81 | 158.21 | 158.21 | 571,654 |
| 6th Jan 2025 (Mon) | 158.98 | 158.98 | 157.03 | 158.58 | 100,087 |
| 3rd Jan 2025 (Fri) | 158.61 | 159.36 | 158.61 | 159.22 | 440,427 |
| 2nd Jan 2025 (Thu) | 158.46 | 159.03 | 155.70 | 158.98 | 103,134 |
| 1st Jan 2025 (Wed) | 153.78 | 153.78 | 153.78 | 153.78 | 0 |