| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 156.94 | 157.11 | 146.21 | 147.70 | 266,002 |
| 3rd Apr 2025 (Thu) | 158.00 | 159.11 | 153.97 | 157.49 | 381,823 |
| 2nd Apr 2025 (Wed) | 166.90 | 167.20 | 162.21 | 162.21 | 365,652 |
| 1st Apr 2025 (Tue) | 161.01 | 167.38 | 161.01 | 167.38 | 1,289,475 |
| 31st Mar 2025 (Mon) | 164.71 | 164.80 | 162.92 | 162.92 | 60,567 |
| 28th Mar 2025 (Fri) | 166.82 | 167.60 | 165.93 | 165.93 | 201,349 |
| 27th Mar 2025 (Thu) | 168.16 | 168.56 | 166.84 | 168.56 | 269,037 |
| 26th Mar 2025 (Wed) | 172.61 | 172.90 | 169.43 | 171.13 | 96,646 |
| 25th Mar 2025 (Tue) | 167.09 | 170.98 | 167.09 | 170.98 | 565,814 |
| 24th Mar 2025 (Mon) | 166.50 | 168.29 | 166.50 | 166.58 | 71,934 |
| 21st Mar 2025 (Fri) | 166.10 | 166.56 | 166.10 | 166.18 | 172,019 |
| 20th Mar 2025 (Thu) | 170.65 | 170.80 | 165.74 | 167.38 | 318,050 |
| 19th Mar 2025 (Wed) | 171.81 | 172.08 | 170.37 | 170.37 | 536,029 |
| 18th Mar 2025 (Tue) | 172.00 | 172.18 | 170.33 | 172.06 | 477,146 |
| 17th Mar 2025 (Mon) | 169.81 | 171.78 | 169.81 | 171.72 | 505,251 |
| 14th Mar 2025 (Fri) | 162.21 | 168.50 | 161.91 | 168.50 | 229,055 |
| 13th Mar 2025 (Thu) | 165.01 | 165.01 | 163.05 | 163.05 | 72,847 |
| 12th Mar 2025 (Wed) | 164.90 | 166.27 | 164.61 | 164.61 | 1,341,687 |
| 11th Mar 2025 (Tue) | 165.76 | 165.76 | 162.23 | 162.23 | 273,344 |
| 10th Mar 2025 (Mon) | 170.08 | 170.80 | 164.06 | 164.06 | 757,504 |
| 7th Mar 2025 (Fri) | 176.00 | 176.00 | 168.54 | 170.23 | 142,903 |
| 6th Mar 2025 (Thu) | 175.01 | 175.01 | 168.80 | 172.23 | 400,566 |
| 5th Mar 2025 (Wed) | 174.65 | 174.65 | 172.56 | 172.56 | 390,225 |
| 4th Mar 2025 (Tue) | 174.46 | 174.52 | 168.37 | 168.37 | 338,631 |
| 3rd Mar 2025 (Mon) | 168.00 | 177.07 | 167.74 | 175.30 | 595,974 |
| 28th Feb 2025 (Fri) | 165.47 | 165.47 | 164.73 | 164.80 | 58,984 |
| 27th Feb 2025 (Thu) | 167.01 | 167.60 | 163.85 | 163.85 | 1,183,305 |
| 26th Feb 2025 (Wed) | 166.50 | 166.75 | 164.92 | 166.75 | 1,012,334 |
| 25th Feb 2025 (Tue) | 164.80 | 164.86 | 164.58 | 164.86 | 127,617 |
| 24th Feb 2025 (Mon) | 160.61 | 164.69 | 160.61 | 164.69 | 133,952 |
| 21st Feb 2025 (Fri) | 162.77 | 163.01 | 161.09 | 161.09 | 533,984 |
| 20th Feb 2025 (Thu) | 168.92 | 168.92 | 163.89 | 163.89 | 1,035,224 |
| 19th Feb 2025 (Wed) | 172.23 | 172.50 | 170.48 | 170.48 | 171,139 |
| 18th Feb 2025 (Tue) | 171.89 | 173.66 | 171.89 | 173.66 | 3,133,061 |
| 17th Feb 2025 (Mon) | 168.52 | 170.73 | 168.52 | 170.73 | 102,869 |
| 14th Feb 2025 (Fri) | 166.61 | 168.37 | 166.61 | 168.16 | 533,462 |
| 13th Feb 2025 (Thu) | 170.00 | 170.14 | 170.00 | 170.14 | 318,397 |
| 12th Feb 2025 (Wed) | 168.35 | 169.76 | 168.06 | 169.76 | 203,898 |
| 11th Feb 2025 (Tue) | 167.60 | 167.81 | 167.26 | 167.26 | 204,257 |
| 10th Feb 2025 (Mon) | 165.17 | 166.61 | 165.17 | 166.35 | 28,489 |
| 7th Feb 2025 (Fri) | 168.16 | 168.27 | 166.54 | 166.54 | 34,349 |
| 6th Feb 2025 (Thu) | 167.43 | 167.51 | 167.32 | 167.32 | 40,115 |
| 5th Feb 2025 (Wed) | 164.69 | 165.30 | 164.69 | 165.30 | 51,610 |