| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 176.48 | 180.40 | 176.37 | 180.40 | 353,800 |
| 11th Aug 2025 (Mon) | 178.98 | 178.98 | 175.87 | 175.87 | 77,188 |
| 8th Aug 2025 (Fri) | 178.25 | 178.25 | 176.23 | 176.23 | 257,781 |
| 7th Aug 2025 (Thu) | 178.73 | 178.73 | 178.65 | 178.67 | 839,213 |
| 6th Aug 2025 (Wed) | 178.61 | 178.61 | 176.90 | 177.05 | 181,485 |
| 5th Aug 2025 (Tue) | 173.64 | 175.15 | 173.45 | 175.15 | 2,059,078 |
| 4th Aug 2025 (Mon) | 170.50 | 171.85 | 170.14 | 171.85 | 738,119 |
| 1st Aug 2025 (Fri) | 175.01 | 175.09 | 168.94 | 168.94 | 1,560,898 |
| 31st Jul 2025 (Thu) | 177.74 | 180.02 | 176.42 | 176.42 | 200,780 |
| 30th Jul 2025 (Wed) | 181.30 | 181.30 | 178.63 | 178.63 | 724,847 |
| 29th Jul 2025 (Tue) | 175.43 | 182.00 | 175.43 | 180.12 | 328,564 |
| 28th Jul 2025 (Mon) | 182.92 | 182.92 | 178.92 | 178.92 | 69,705 |
| 25th Jul 2025 (Fri) | 180.80 | 180.96 | 180.29 | 180.29 | 86,358 |
| 24th Jul 2025 (Thu) | 186.52 | 186.61 | 182.77 | 182.77 | 1,015,755 |
| 23rd Jul 2025 (Wed) | 184.86 | 184.86 | 184.08 | 184.08 | 3,144,322 |
| 22nd Jul 2025 (Tue) | 185.15 | 185.43 | 179.85 | 181.62 | 1,863,949 |
| 21st Jul 2025 (Mon) | 186.00 | 186.02 | 184.14 | 186.00 | 1,215,666 |
| 18th Jul 2025 (Fri) | 185.15 | 185.95 | 185.15 | 185.95 | 671,776 |
| 17th Jul 2025 (Thu) | 183.01 | 184.84 | 182.42 | 184.84 | 820,324 |
| 16th Jul 2025 (Wed) | 179.09 | 181.36 | 179.09 | 181.36 | 253,224 |
| 15th Jul 2025 (Tue) | 183.55 | 183.74 | 181.41 | 181.41 | 239,045 |
| 14th Jul 2025 (Mon) | 180.94 | 182.42 | 180.61 | 182.42 | 182,354 |
| 11th Jul 2025 (Fri) | 181.81 | 183.74 | 181.70 | 183.74 | 920,538 |
| 10th Jul 2025 (Thu) | 182.50 | 184.00 | 182.21 | 184.00 | 122,812 |
| 9th Jul 2025 (Wed) | 179.93 | 182.14 | 179.81 | 182.14 | 1,475,049 |
| 8th Jul 2025 (Tue) | 178.21 | 178.35 | 178.21 | 178.35 | 326,576 |
| 7th Jul 2025 (Mon) | 176.35 | 176.35 | 176.08 | 176.27 | 84,453 |
| 4th Jul 2025 (Fri) | 174.88 | 175.38 | 174.88 | 175.38 | 57,174 |
| 3rd Jul 2025 (Thu) | 176.21 | 176.21 | 175.97 | 175.97 | 2,550,787 |
| 2nd Jul 2025 (Wed) | 173.70 | 175.41 | 173.43 | 175.41 | 193,485 |
| 1st Jul 2025 (Tue) | 177.01 | 177.74 | 171.97 | 173.68 | 641,704 |
| 30th Jun 2025 (Mon) | 178.04 | 178.52 | 177.45 | 177.45 | 209,859 |
| 27th Jun 2025 (Fri) | 178.61 | 178.61 | 176.42 | 178.21 | 331,944 |
| 26th Jun 2025 (Thu) | 172.56 | 173.97 | 172.29 | 173.97 | 644,049 |
| 25th Jun 2025 (Wed) | 172.63 | 172.63 | 171.13 | 171.13 | 105,501 |
| 24th Jun 2025 (Tue) | 170.25 | 171.62 | 169.95 | 171.62 | 234,275 |
| 23rd Jun 2025 (Mon) | 166.63 | 166.92 | 166.63 | 166.86 | 482,148 |
| 20th Jun 2025 (Fri) | 163.11 | 168.00 | 154.96 | 168.00 | 168,563 |
| 19th Jun 2025 (Thu) | 163.74 | 163.74 | 161.51 | 161.51 | 583,270 |
| 18th Jun 2025 (Wed) | 161.49 | 166.86 | 161.49 | 163.51 | 150,264 |
| 17th Jun 2025 (Tue) | 162.00 | 162.00 | 159.11 | 160.71 | 50,777 |
| 16th Jun 2025 (Mon) | 162.21 | 162.29 | 162.21 | 162.21 | 272,722 |
| 13th Jun 2025 (Fri) | 160.00 | 161.24 | 160.00 | 161.24 | 546,663 |