| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 204.145 | 204.145 | 204.145 | 204.145 | 0 |
| 18th Nov 2025 (Tue) | 204.145 | 206.245 | 203.675 | 204.145 | 194,154 |
| 17th Nov 2025 (Mon) | 207.83 | 209.675 | 207.585 | 207.585 | 256,488 |
| 14th Nov 2025 (Fri) | 207.07 | 207.685 | 203.24 | 205.295 | 1,165,473 |
| 13th Nov 2025 (Thu) | 211.525 | 212.15 | 209.82 | 209.82 | 826,995 |
| 12th Nov 2025 (Wed) | 211.925 | 212.10 | 211.825 | 211.825 | 449,134 |
| 11th Nov 2025 (Tue) | 213.00 | 213.00 | 209.205 | 209.205 | 700,329 |
| 10th Nov 2025 (Mon) | 211.00 | 211.30 | 211.00 | 211.05 | 1,224,505 |
| 7th Nov 2025 (Fri) | 208.145 | 208.345 | 206.255 | 208.345 | 90,291 |
| 6th Nov 2025 (Thu) | 212.00 | 212.00 | 207.44 | 207.44 | 81,617 |
| 5th Nov 2025 (Wed) | 211.525 | 211.525 | 211.525 | 211.525 | 634,959 |
| 4th Nov 2025 (Tue) | 211.35 | 213.40 | 211.25 | 213.40 | 643,769 |
| 3rd Nov 2025 (Mon) | 213.825 | 213.925 | 213.15 | 213.925 | 140,120 |
| 31st Oct 2025 (Fri) | 213.525 | 213.825 | 211.725 | 213.825 | 130,733 |
| 30th Oct 2025 (Thu) | 210.00 | 216.25 | 210.00 | 214.05 | 114,849 |
| 29th Oct 2025 (Wed) | 207.295 | 207.485 | 206.915 | 206.915 | 1,139,704 |
| 28th Oct 2025 (Tue) | 207.005 | 208.20 | 207.005 | 207.305 | 313,421 |
| 27th Oct 2025 (Mon) | 210.02 | 210.02 | 208.49 | 208.49 | 380,971 |
| 24th Oct 2025 (Fri) | 208.145 | 208.59 | 206.48 | 206.48 | 552,322 |
| 23rd Oct 2025 (Thu) | 206.49 | 208.255 | 206.245 | 208.255 | 371,097 |
| 22nd Oct 2025 (Wed) | 207.685 | 208.77 | 206.715 | 206.715 | 569,145 |
| 21st Oct 2025 (Tue) | 204.905 | 208.11 | 204.00 | 208.11 | 433,668 |
| 20th Oct 2025 (Mon) | 203.295 | 203.295 | 202.905 | 203.24 | 1,357,256 |
| 17th Oct 2025 (Fri) | 201.585 | 202.68 | 200.68 | 202.68 | 1,032,892 |
| 16th Oct 2025 (Thu) | 203.005 | 205.685 | 201.63 | 205.685 | 774,409 |
| 15th Oct 2025 (Wed) | 205.005 | 206.67 | 204.535 | 204.535 | 102,172 |
| 14th Oct 2025 (Tue) | 201.34 | 201.34 | 199.205 | 201.205 | 1,142,356 |
| 13th Oct 2025 (Mon) | 201.955 | 204.49 | 201.955 | 203.06 | 1,742,128 |
| 10th Oct 2025 (Fri) | 204.635 | 204.915 | 202.915 | 202.915 | 210,548 |
| 9th Oct 2025 (Thu) | 206.00 | 206.00 | 205.24 | 205.24 | 106,719 |
| 8th Oct 2025 (Wed) | 203.585 | 203.73 | 203.585 | 203.73 | 223,125 |
| 7th Oct 2025 (Tue) | 201.585 | 202.87 | 200.87 | 202.87 | 149,510 |
| 6th Oct 2025 (Mon) | 200.00 | 201.43 | 200.00 | 201.43 | 150,582 |
| 3rd Oct 2025 (Fri) | 202.635 | 204.49 | 202.625 | 204.49 | 602,875 |
| 2nd Oct 2025 (Thu) | 200.00 | 201.765 | 199.81 | 201.765 | 420,083 |
| 1st Oct 2025 (Wed) | 196.68 | 198.77 | 196.68 | 198.77 | 229,583 |
| 30th Sep 2025 (Tue) | 195.06 | 195.685 | 195.06 | 195.685 | 422,533 |
| 29th Sep 2025 (Mon) | 197.005 | 197.005 | 196.59 | 196.59 | 54,745 |
| 26th Sep 2025 (Fri) | 195.015 | 195.115 | 193.195 | 195.115 | 667,781 |
| 25th Sep 2025 (Thu) | 193.395 | 193.395 | 193.16 | 193.305 | 1,372,150 |
| 24th Sep 2025 (Wed) | 194.77 | 195.005 | 194.77 | 194.96 | 885,343 |
| 23rd Sep 2025 (Tue) | 196.00 | 196.255 | 196.00 | 196.11 | 2,132,439 |
| 22nd Sep 2025 (Mon) | 193.495 | 195.25 | 193.35 | 195.25 | 1,515,743 |
| 19th Sep 2025 (Fri) | 193.875 | 194.78 | 193.875 | 194.78 | 916,090 |