| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 165.57 | 165.57 | 165.57 | 165.57 | 0 |
| 2nd Apr 2026 (Thu) | 163.62 | 165.57 | 163.62 | 165.57 | 263,042 |
| 1st Apr 2026 (Wed) | 174.16 | 174.16 | 164.73 | 166.37 | 844,270 |
| 31st Mar 2026 (Tue) | 158.35 | 160.94 | 157.66 | 160.94 | 142,463 |
| 30th Mar 2026 (Mon) | 159.41 | 160.04 | 158.40 | 158.40 | 808,346 |
| 27th Mar 2026 (Fri) | 163.09 | 164.29 | 161.03 | 161.03 | 1,700,010 |
| 26th Mar 2026 (Thu) | 166.10 | 166.77 | 164.37 | 164.37 | 205,828 |
| 25th Mar 2026 (Wed) | 168.61 | 168.61 | 167.60 | 167.81 | 579,576 |
| 24th Mar 2026 (Tue) | 169.13 | 169.13 | 162.12 | 163.74 | 724,890 |
| 23rd Mar 2026 (Mon) | 158.23 | 169.74 | 158.14 | 166.35 | 916,268 |
| 20th Mar 2026 (Fri) | 165.20 | 173.82 | 155.78 | 161.57 | 1,091,039 |
| 19th Mar 2026 (Thu) | 167.81 | 167.81 | 162.46 | 164.10 | 1,247,168 |
| 18th Mar 2026 (Wed) | 172.00 | 173.43 | 171.60 | 171.60 | 1,548,120 |
| 17th Mar 2026 (Tue) | 168.77 | 172.12 | 168.77 | 170.37 | 280,172 |
| 16th Mar 2026 (Mon) | 168.63 | 169.34 | 167.51 | 169.20 | 2,627,679 |
| 13th Mar 2026 (Fri) | 172.02 | 172.02 | 169.26 | 169.26 | 170,182 |
| 12th Mar 2026 (Thu) | 176.50 | 177.24 | 170.29 | 172.10 | 990,841 |
| 11th Mar 2026 (Wed) | 177.89 | 177.89 | 175.41 | 175.47 | 153,175 |
| 10th Mar 2026 (Tue) | 181.26 | 181.26 | 177.13 | 177.13 | 741,573 |
| 9th Mar 2026 (Mon) | 169.64 | 174.65 | 167.64 | 174.65 | 333,914 |
| 6th Mar 2026 (Fri) | 177.66 | 177.72 | 174.27 | 176.02 | 180,214 |
| 5th Mar 2026 (Thu) | 179.41 | 180.94 | 177.30 | 177.30 | 622,951 |
| 4th Mar 2026 (Wed) | 173.95 | 177.57 | 173.95 | 177.57 | 392,433 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.71 | 174.16 | 174.16 | 2,313,025 |
| 2nd Mar 2026 (Mon) | 178.35 | 182.06 | 178.35 | 180.25 | 193,303 |
| 27th Feb 2026 (Fri) | 186.86 | 186.98 | 184.46 | 184.46 | 1,716,842 |
| 26th Feb 2026 (Thu) | 187.30 | 187.30 | 185.22 | 187.26 | 467,998 |
| 25th Feb 2026 (Wed) | 184.61 | 184.61 | 182.00 | 183.83 | 437,314 |
| 24th Feb 2026 (Tue) | 182.80 | 182.80 | 180.96 | 182.77 | 1,830,785 |
| 23rd Feb 2026 (Mon) | 187.26 | 187.51 | 183.74 | 183.74 | 469,246 |
| 20th Feb 2026 (Fri) | 190.59 | 190.59 | 187.38 | 190.06 | 814,298 |
| 19th Feb 2026 (Thu) | 193.005 | 193.585 | 185.62 | 185.62 | 819,612 |
| 18th Feb 2026 (Wed) | 196.815 | 200.96 | 196.49 | 200.96 | 1,411,981 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 195.205 | 197.16 | 1,333,974 |
| 16th Feb 2026 (Mon) | 193.35 | 197.81 | 192.96 | 197.81 | 1,726,376 |
| 13th Feb 2026 (Fri) | 189.66 | 194.48 | 189.66 | 192.49 | 404,919 |
| 12th Feb 2026 (Thu) | 190.00 | 193.205 | 189.28 | 191.295 | 168,260 |
| 11th Feb 2026 (Wed) | 192.00 | 192.00 | 188.44 | 188.44 | 81,373 |
| 10th Feb 2026 (Tue) | 195.05 | 195.05 | 191.43 | 191.43 | 297,646 |
| 9th Feb 2026 (Mon) | 192.155 | 193.24 | 191.25 | 191.25 | 745,488 |
| 6th Feb 2026 (Fri) | 189.95 | 190.18 | 189.95 | 190.18 | 307,164 |