| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 566 | €6.91945 | SI Trade Negotiated Trade |
17:12:40 - 18-Jul-25 |
| Unknown* | 100 | €7.0701 | SI Trade Negotiated Trade |
17:06:04 - 18-Jul-25 |
| Sell* | 180 | €6.81 | SI Trade |
16:22:37 - 18-Jul-25 |
| Sell* | 2,208 | €6.81 | SI Trade |
16:10:13 - 18-Jul-25 |
| Unknown* | 0 | €6.85 | SI Trade |
16:06:19 - 18-Jul-25 |
| Buy* | 50 | €6.85 | SI Trade |
15:56:29 - 18-Jul-25 |
| Buy* | 200 | €6.84 | SI Trade |
15:41:11 - 18-Jul-25 |
| Sell* | 2,550 | €6.80 | SI Trade |
15:31:20 - 18-Jul-25 |
| Buy* | 4,358 | €6.84 | SI Trade |
15:25:26 - 18-Jul-25 |
| Buy* | 4,626 | €6.84 | SI Trade |
15:25:23 - 18-Jul-25 |
| Sell* | 4,492 | €6.85 | SI Trade |
15:13:46 - 18-Jul-25 |
| Sell* | 72 | €6.86 | SI Trade |
15:12:30 - 18-Jul-25 |
| Unknown* | 0 | €6.87 | SI Trade |
15:07:16 - 18-Jul-25 |
| Buy* | 168 | €6.875 | SI Trade |
14:44:38 - 18-Jul-25 |
| Buy* | 188 | €6.88 | SI Trade |
14:37:30 - 18-Jul-25 |
| Buy* | 800 | €6.89 | SI Trade |
14:00:50 - 18-Jul-25 |
| Sell* | 405 | €6.89 | SI Trade |
13:35:06 - 18-Jul-25 |
| Sell* | 5 | €6.90 | SI Trade |
13:35:06 - 18-Jul-25 |
| Buy* | 3 | €6.91 | SI Trade |
13:24:46 - 18-Jul-25 |
| Buy* | 361 | €7.01 | SI Trade |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | €7.02 | SI Trade |
10:55:33 - 18-Jul-25 |
| Unknown* | 150 | €7.00 | SI Trade |
10:38:57 - 18-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
10:32:29 - 18-Jul-25 |
| Buy* | 465 | €7.01 | SI Trade |
10:16:19 - 18-Jul-25 |
| Buy* | 424 | €7.01 | SI Trade |
10:08:02 - 18-Jul-25 |
| Buy* | 402 | €7.005 | SI Trade |
10:06:52 - 18-Jul-25 |
| Sell* | 368 | €6.99 | SI Trade |
10:05:52 - 18-Jul-25 |
| Sell* | 613 | €6.99 | SI Trade |
10:05:52 - 18-Jul-25 |
| Sell* | 1 | €6.985 | SI Trade |
10:05:37 - 18-Jul-25 |
| Sell* | 132 | €7.02 | SI Trade |
10:03:34 - 18-Jul-25 |
| Sell* | 220 | €7.03 | SI Trade |
10:01:29 - 18-Jul-25 |
| Sell* | 132 | €7.06 | SI Trade |
10:01:24 - 18-Jul-25 |
| Sell* | 220 | €7.06 | SI Trade |
10:01:24 - 18-Jul-25 |
| Buy* | 139 | €7.10 | SI Trade |
09:48:51 - 18-Jul-25 |
| Unknown* | 107 | €7.08 | SI Trade |
09:45:40 - 18-Jul-25 |
| Unknown* | 107 | €7.08 | OTC Trade |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | €7.05 | SI Trade |
09:29:01 - 18-Jul-25 |
| Buy* | 185 | €7.06 | SI Trade |
09:12:16 - 18-Jul-25 |
| Buy* | 194 | €7.06 | SI Trade |
09:04:00 - 18-Jul-25 |
| Buy* | 11 | €7.06 | SI Trade |
09:00:58 - 18-Jul-25 |
| Buy* | 400 | €7.06 | SI Trade |
09:00:58 - 18-Jul-25 |
| Sell* | 800 | €6.92 | SI Trade |
08:17:42 - 18-Jul-25 |
| Unknown* | 200 | €6.92 | OTC Trade |
08:17:42 - 18-Jul-25 |
| Buy* | 159 | €6.99 | SI Trade |
08:16:08 - 18-Jul-25 |
| Buy* | 308 | €7.02 | SI Trade |
08:13:10 - 18-Jul-25 |
| Unknown* | 401 | €6.99 | SI Trade |
08:12:48 - 18-Jul-25 |
| Sell* | 300 | €7.02 | SI Trade |
08:09:16 - 18-Jul-25 |
| Buy* | 107 | €7.03 | SI Trade |
08:05:43 - 18-Jul-25 |
| Unknown* | 91 | €6.82 | SI Trade Negotiated Trade |
17:12:32 - 17-Jul-25 |
| Unknown* | 606 | €6.82 | SI Trade Negotiated Trade |
17:12:24 - 17-Jul-25 |
| Unknown* | 400 | €7.02958 | SI Trade Negotiated Trade |
17:11:54 - 17-Jul-25 |
| Unknown* | 52 | €7.04 | SI Trade Negotiated Trade |
16:57:00 - 17-Jul-25 |
| Sell* | 10 | €7.00 | SI Trade |
16:29:12 - 17-Jul-25 |
| Sell* | 360 | €7.035 | SI Trade |
16:27:17 - 17-Jul-25 |
| Buy* | 1 | €7.05 | SI Trade |
16:19:54 - 17-Jul-25 |
| Sell* | 22 | €7.06 | SI Trade |
16:08:00 - 17-Jul-25 |
| Buy* | 6,700 | €7.01 | SI Trade |
15:17:51 - 17-Jul-25 |
| Buy* | 2,327 | €7.02 | SI Trade |
15:17:08 - 17-Jul-25 |
| Buy* | 1 | €6.95 | SI Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 10 | €6.88 | OTC Trade |
14:33:46 - 17-Jul-25 |
| Sell* | 10 | €6.88 | SI Trade |
14:33:45 - 17-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
14:20:36 - 17-Jul-25 |
| Buy* | 867 | €6.88 | SI Trade |
13:50:11 - 17-Jul-25 |
| Sell* | 142 | €6.865 | SI Trade |
13:28:59 - 17-Jul-25 |
| Unknown* | 145 | €6.86 | OTC Trade |
13:28:59 - 17-Jul-25 |
| Buy* | 201 | €6.88 | SI Trade |
13:22:13 - 17-Jul-25 |
| Sell* | 445 | €6.86 | SI Trade |
12:16:37 - 17-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
12:02:15 - 17-Jul-25 |
| Buy* | 9,017 | €6.88 | SI Trade |
11:24:20 - 17-Jul-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
11:18:41 - 17-Jul-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
11:18:41 - 17-Jul-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
11:18:40 - 17-Jul-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
11:18:38 - 17-Jul-25 |
| Sell* | 235 | €6.87 | SI Trade |
11:14:01 - 17-Jul-25 |
| Unknown* | 0 | €6.86 | SI Trade |
11:14:01 - 17-Jul-25 |
| Buy* | 4 | €6.88 | SI Trade |
10:57:17 - 17-Jul-25 |
| Unknown* | 10 | €6.84 | OTC Trade |
10:11:20 - 17-Jul-25 |
| Buy* | 10 | €6.84 | SI Trade |
10:11:20 - 17-Jul-25 |
| Buy* | 20 | €6.80 | SI Trade |
09:30:59 - 17-Jul-25 |
| Buy* | 188 | €6.82 | SI Trade |
08:41:18 - 17-Jul-25 |
| Sell* | 40 | €6.67 | SI Trade |
08:08:46 - 17-Jul-25 |
| Unknown* | 6 | €6.68 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 12 | €6.68 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 5 | €6.67 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 515 | €6.65737 | SI Trade Negotiated Trade |
17:12:44 - 16-Jul-25 |
| Unknown* | 375 | €6.66287 | SI Trade Negotiated Trade |
17:12:20 - 16-Jul-25 |
| Unknown* | 200 | €6.67995 | SI Trade Negotiated Trade |
17:07:14 - 16-Jul-25 |
| Sell* | 2,793 | €6.63 | SI Trade |
16:18:26 - 16-Jul-25 |
| Sell* | 182 | €6.61 | SI Trade |
15:59:50 - 16-Jul-25 |
| Sell* | 18 | €6.61 | SI Trade |
15:59:50 - 16-Jul-25 |
| Sell* | 166 | €6.62 | SI Trade |
15:58:02 - 16-Jul-25 |
| Sell* | 108 | €6.62 | SI Trade |
15:56:59 - 16-Jul-25 |
| Sell* | 157 | €6.62 | SI Trade |
15:56:59 - 16-Jul-25 |
| Sell* | 315 | €6.62 | SI Trade |
15:53:35 - 16-Jul-25 |
| Sell* | 271 | €6.63 | SI Trade |
15:46:36 - 16-Jul-25 |
| Buy* | 2,793 | €6.67 | SI Trade |
15:28:12 - 16-Jul-25 |
| Buy* | 286 | €6.66 | SI Trade |
15:28:12 - 16-Jul-25 |
| Sell* | 5 | €6.61 | SI Trade |
14:59:06 - 16-Jul-25 |
| Unknown* | 0 | €6.62 | SI Trade |
14:53:16 - 16-Jul-25 |
| Sell* | 38 | €6.60 | SI Trade |
14:51:49 - 16-Jul-25 |
| Unknown* | 58 | €6.60 | OTC Trade |
14:51:47 - 16-Jul-25 |
| Sell* | 58 | €6.60 | SI Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 50 | €6.66 | OTC Trade |
11:54:08 - 16-Jul-25 |
| Sell* | 50 | €6.66 | SI Trade |
11:54:08 - 16-Jul-25 |
| Sell* | 150 | €6.65 | SI Trade |
11:43:24 - 16-Jul-25 |
| Sell* | 2,000 | €6.66 | SI Trade |
10:30:28 - 16-Jul-25 |
| Unknown* | 2,000 | €6.664317 | Currency Conversion Negotiated Trade |
10:28:32 - 16-Jul-25 |
| Buy* | 293 | €6.64 | SI Trade |
09:28:27 - 16-Jul-25 |
| Buy* | 2,500 | €6.64 | SI Trade |
09:27:08 - 16-Jul-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:45:11 - 16-Jul-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 685 | €6.86149 | SI Trade Negotiated Trade |
17:12:20 - 15-Jul-25 |
| Unknown* | 478 | €6.885 | SI Trade Negotiated Trade |
17:12:11 - 15-Jul-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:16:21 - 15-Jul-25 |
| Buy* | 944 | €6.79 | SI Trade |
16:09:38 - 15-Jul-25 |
| Buy* | 5,496 | €6.79 | SI Trade |
16:09:35 - 15-Jul-25 |
| Buy* | 5,495 | €6.79 | SI Trade |
16:09:32 - 15-Jul-25 |
| Buy* | 5,407 | €6.77 | SI Trade |
16:09:30 - 15-Jul-25 |
| Buy* | 1 | €6.77 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €6.77 | SI Trade |
16:00:32 - 15-Jul-25 |
| Sell* | 175 | €6.83 | SI Trade |
15:03:43 - 15-Jul-25 |
| Unknown* | 0 | €6.82 | SI Trade |
14:50:29 - 15-Jul-25 |
| Unknown* | 1 | €6.86 | OTC Trade |
14:12:28 - 15-Jul-25 |
| Sell* | 261 | €6.875 | SI Trade |
14:02:20 - 15-Jul-25 |
| Buy* | 205 | €6.925 | SI Trade |
12:59:36 - 15-Jul-25 |
| Buy* | 205 | €6.925 | SI Trade |
12:59:36 - 15-Jul-25 |
| Unknown* | 6 | €6.94 | OTC Trade |
10:21:17 - 15-Jul-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 80 | €6.85 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 80 | €6.85 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 346 | €6.825 | SI Trade Negotiated Trade |
17:12:57 - 14-Jul-25 |
| Unknown* | 973 | €6.80845 | SI Trade Negotiated Trade |
17:12:54 - 14-Jul-25 |
| Unknown* | 76 | €6.875 | SI Trade Negotiated Trade |
17:12:42 - 14-Jul-25 |
| Unknown* | 273 | €6.82553 | SI Trade Negotiated Trade |
17:08:26 - 14-Jul-25 |
| Unknown* | 121 | €6.81632 | SI Trade Negotiated Trade |
16:58:20 - 14-Jul-25 |
| Buy* | 10 | €6.81 | SI Trade |
16:17:00 - 14-Jul-25 |
| Buy* | 205 | €6.82 | SI Trade |
16:15:14 - 14-Jul-25 |
| Buy* | 100 | €6.81 | SI Trade |
16:14:24 - 14-Jul-25 |
| Unknown* | 0 | €6.84 | SI Trade |
14:38:22 - 14-Jul-25 |
| Buy* | 50 | €6.84 | SI Trade |
14:31:12 - 14-Jul-25 |
| Unknown* | 0 | €6.85 | SI Trade |
13:00:32 - 14-Jul-25 |
| Buy* | 1 | €6.83 | SI Trade |
12:33:52 - 14-Jul-25 |
| Buy* | 100 | €6.81 | SI Trade |
11:12:14 - 14-Jul-25 |
| Unknown* | 0 | €6.82 | SI Trade |
11:05:29 - 14-Jul-25 |
| Buy* | 68 | €6.80 | SI Trade |
11:02:31 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:55:05 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:43:12 - 14-Jul-25 |
| Sell* | 9 | €6.85 | SI Trade |
09:36:38 - 14-Jul-25 |
| Sell* | 16 | €6.85 | SI Trade |
09:33:45 - 14-Jul-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:02:46 - 14-Jul-25 |
| Unknown* | 14 | €6.73 | OTC Trade |
08:02:45 - 14-Jul-25 |
| Sell* | 7 | €6.80 | SI Trade |
08:02:45 - 14-Jul-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:02:45 - 14-Jul-25 |
| Unknown* | 36 | €7.04 | SI Trade Negotiated Trade |
17:13:26 - 11-Jul-25 |
| Unknown* | 262 | €6.95702 | SI Trade Negotiated Trade |
17:12:52 - 11-Jul-25 |
| Unknown* | 396 | €7.00389 | SI Trade Negotiated Trade |
17:12:16 - 11-Jul-25 |
| Unknown* | 805 | €6.99487 | SI Trade Negotiated Trade |
17:07:57 - 11-Jul-25 |
| Sell* | 200 | €6.95 | SI Trade |
16:19:27 - 11-Jul-25 |
| Sell* | 395 | €6.985 | SI Trade |
15:51:08 - 11-Jul-25 |
| Sell* | 395 | €6.985 | SI Trade |
15:51:08 - 11-Jul-25 |
| Buy* | 100 | €6.96 | SI Trade |
15:12:12 - 11-Jul-25 |
| Unknown* | 100 | €6.94 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 12 | €6.94 | OTC Trade |
14:49:25 - 11-Jul-25 |
| Sell* | 793 | €6.965 | SI Trade |
13:55:46 - 11-Jul-25 |
| Sell* | 1 | €6.95 | SI Trade |
13:40:56 - 11-Jul-25 |
| Sell* | 81 | €6.965 | SI Trade |
13:35:14 - 11-Jul-25 |
| Sell* | 42 | €6.965 | SI Trade |
13:11:02 - 11-Jul-25 |
| Sell* | 14 | €6.985 | SI Trade |
10:58:39 - 11-Jul-25 |
| Unknown* | 0 | €7.02 | SI Trade |
10:44:49 - 11-Jul-25 |
| Unknown* | 0 | €7.03 | SI Trade |
09:25:19 - 11-Jul-25 |
| Sell* | 1 | €7.00 | SI Trade |
08:36:38 - 11-Jul-25 |
| Unknown* | 700 | €7.06 | OTC Trade |
08:09:32 - 11-Jul-25 |
| Buy* | 127 | €7.07 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 168 | €7.04 | OTC Trade |
08:02:26 - 11-Jul-25 |
| Sell* | 169 | €7.04 | SI Trade |
08:02:26 - 11-Jul-25 |
| Unknown* | 53 | €7.08 | OTC Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 168 | €7.10 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 163 | €7.03908 | SI Trade Negotiated Trade |
17:37:15 - 10-Jul-25 |
| Unknown* | 67 | €6.98 | SI Trade Negotiated Trade |
17:35:19 - 10-Jul-25 |
| Unknown* | 72 | €7.05 | SI Trade Negotiated Trade |
17:12:51 - 10-Jul-25 |
| Unknown* | 562 | €7.05292 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-25 |
| Sell* | 42 | €7.13 | SI Trade |
16:27:51 - 10-Jul-25 |
| Sell* | 583 | €7.13 | SI Trade |
16:27:51 - 10-Jul-25 |
| Sell* | 42 | €7.13 | SI Trade |
16:27:51 - 10-Jul-25 |
| Sell* | 90 | €7.14 | SI Trade |
16:09:49 - 10-Jul-25 |
| Sell* | 105 | €7.14 | SI Trade |
16:09:49 - 10-Jul-25 |
| Unknown* | 96 | €7.15 | SI Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 41 | €7.15 | SI Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 192 | €7.15 | SI Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 604 | €7.15 | SI Trade |
15:57:57 - 10-Jul-25 |
| Sell* | 428 | €7.18 | SI Trade |
15:44:57 - 10-Jul-25 |
| Sell* | 71 | €7.17 | SI Trade |
15:44:56 - 10-Jul-25 |
| Buy* | 2,051 | €7.17 | SI Trade |
15:28:55 - 10-Jul-25 |
| Buy* | 2,051 | €7.17 | SI Trade |
15:28:55 - 10-Jul-25 |
| Buy* | 2,051 | €7.165 | SI Trade |
15:26:22 - 10-Jul-25 |
| Buy* | 9 | €7.05 | SI Trade |
14:57:02 - 10-Jul-25 |
| Buy* | 218 | €7.04 | SI Trade |
14:55:47 - 10-Jul-25 |
| Buy* | 9 | €7.05 | SI Trade |
14:55:47 - 10-Jul-25 |
| Unknown* | 1,000 | €7.06 | OTC Trade |
14:33:06 - 10-Jul-25 |
| Unknown* | 28 | €7.04 | OTC Trade |
14:30:53 - 10-Jul-25 |