| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,448 | €6.72358 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Sell* | 81 | €6.59 | SI Trade |
15:15:32 - 04-Apr-25 |
| Buy* | 1,735 | €6.68 | SI Trade |
14:42:03 - 04-Apr-25 |
| Buy* | 1 | €6.69 | SI Trade |
13:19:01 - 04-Apr-25 |
| Sell* | 100 | €6.59 | SI Trade |
12:39:50 - 04-Apr-25 |
| Unknown* | 400 | €6.59 | OTC Trade |
12:39:50 - 04-Apr-25 |
| Sell* | 1 | €6.55 | SI Trade |
12:23:29 - 04-Apr-25 |
| Sell* | 400 | €6.60 | SI Trade |
12:07:30 - 04-Apr-25 |
| Buy* | 1 | €6.59 | SI Trade |
12:03:58 - 04-Apr-25 |
| Sell* | 50 | €6.57 | SI Trade |
11:56:11 - 04-Apr-25 |
| Unknown* | 1 | €6.60 | SI Trade |
11:51:40 - 04-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
11:42:21 - 04-Apr-25 |
| Unknown* | 100 | €6.61 | OTC Trade |
11:28:35 - 04-Apr-25 |
| Unknown* | 1 | €6.68 | SI Trade |
11:19:20 - 04-Apr-25 |
| Unknown* | 179 | €6.82 | SI Trade |
09:33:12 - 04-Apr-25 |
| Unknown* | 179 | €6.82 | SI Trade |
09:33:12 - 04-Apr-25 |
| Unknown* | 1 | €6.84 | OTC Trade |
09:30:13 - 04-Apr-25 |
| Unknown* | 11 | €6.84 | OTC Trade |
09:30:13 - 04-Apr-25 |
| Sell* | 200 | €6.85 | SI Trade |
09:04:43 - 04-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
09:01:38 - 04-Apr-25 |
| Unknown* | 19 | €6.88 | SI Trade |
09:00:50 - 04-Apr-25 |
| Unknown* | 130 | €6.88 | SI Trade |
09:00:49 - 04-Apr-25 |
| Unknown* | 50 | €6.88 | SI Trade |
09:00:48 - 04-Apr-25 |
| Unknown* | 10 | €6.88 | SI Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 2 | €6.88 | SI Trade |
09:00:21 - 04-Apr-25 |
| Unknown* | 1 | €6.88 | SI Trade |
09:00:02 - 04-Apr-25 |
| Unknown* | 1 | €6.88 | SI Trade |
09:00:02 - 04-Apr-25 |
| Buy* | 1 | €6.90 | SI Trade |
08:59:59 - 04-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:35:11 - 04-Apr-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:02:48 - 04-Apr-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:02:48 - 04-Apr-25 |
| Unknown* | 100 | €7.41 | SI Trade Negotiated Trade |
17:34:26 - 03-Apr-25 |
| Unknown* | 222 | €7.19122 | SI Trade Negotiated Trade |
17:34:18 - 03-Apr-25 |
| Unknown* | 10 | €7.09 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 944 | €7.1976 | SI Trade Negotiated Trade |
17:12:39 - 03-Apr-25 |
| Sell* | 147 | €7.08 | SI Trade |
16:28:43 - 03-Apr-25 |
| Sell* | 20 | €7.07 | SI Trade |
16:27:05 - 03-Apr-25 |
| Buy* | 153 | €7.12 | SI Trade |
16:20:11 - 03-Apr-25 |
| Buy* | 155 | €7.12 | SI Trade |
16:19:04 - 03-Apr-25 |
| Buy* | 156 | €7.12 | SI Trade |
16:18:31 - 03-Apr-25 |
| Buy* | 137 | €7.14 | SI Trade |
16:16:06 - 03-Apr-25 |
| Sell* | 2 | €7.09 | SI Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 2 | €7.09 | SI Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 1 | €7.09 | SI Trade |
16:07:39 - 03-Apr-25 |
| Sell* | 152 | €7.11 | SI Trade |
15:58:52 - 03-Apr-25 |
| Sell* | 152 | €7.11 | SI Trade |
15:58:09 - 03-Apr-25 |
| Sell* | 151 | €7.11 | SI Trade |
15:57:26 - 03-Apr-25 |
| Sell* | 151 | €7.11 | SI Trade |
15:54:26 - 03-Apr-25 |
| Sell* | 151 | €7.11 | SI Trade |
15:53:42 - 03-Apr-25 |
| Sell* | 151 | €7.11 | SI Trade |
15:52:59 - 03-Apr-25 |
| Sell* | 153 | €7.11 | SI Trade |
15:52:16 - 03-Apr-25 |
| Sell* | 150 | €7.11 | SI Trade |
15:50:36 - 03-Apr-25 |
| Sell* | 150 | €7.11 | SI Trade |
15:50:36 - 03-Apr-25 |
| Sell* | 152 | €7.13 | SI Trade |
15:49:54 - 03-Apr-25 |
| Sell* | 153 | €7.14 | SI Trade |
15:41:20 - 03-Apr-25 |
| Unknown* | 145 | €7.15 | SI Trade |
15:22:23 - 03-Apr-25 |
| Unknown* | 144 | €7.15 | SI Trade |
15:21:35 - 03-Apr-25 |
| Unknown* | 145 | €7.15 | SI Trade |
15:20:47 - 03-Apr-25 |
| Unknown* | 144 | €7.15 | SI Trade |
15:19:59 - 03-Apr-25 |
| Sell* | 72 | €7.19 | SI Trade |
13:48:21 - 03-Apr-25 |
| Sell* | 72 | €7.19 | SI Trade |
13:48:21 - 03-Apr-25 |
| Buy* | 4 | €7.28 | SI Trade |
13:12:28 - 03-Apr-25 |
| Sell* | 2 | €7.29 | SI Trade |
11:42:52 - 03-Apr-25 |
| Sell* | 200 | €7.29 | SI Trade |
11:39:27 - 03-Apr-25 |
| Sell* | 200 | €7.41 | SI Trade |
09:59:27 - 03-Apr-25 |
| Unknown* | 100 | €7.31 | OTC Trade |
09:03:06 - 03-Apr-25 |
| Sell* | 9 | €7.31 | SI Trade |
09:00:41 - 03-Apr-25 |
| Sell* | 3 | €7.31 | SI Trade |
09:00:07 - 03-Apr-25 |
| Sell* | 1 | €7.31 | SI Trade |
09:00:07 - 03-Apr-25 |
| Sell* | 1 | €7.20 | SI Trade |
08:15:45 - 03-Apr-25 |
| Sell* | 18 | €7.20 | SI Trade |
08:15:42 - 03-Apr-25 |
| Unknown* | 19 | €7.10 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 520 | €7.10 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 5 | €7.10 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 130 | €7.10 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 90 | €7.10 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 61 | €7.10 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 19 | €7.18 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Buy* | 1 | €7.20 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 394 | €7.55774 | SI Trade Negotiated Trade |
17:12:30 - 02-Apr-25 |
| Unknown* | 733 | €7.5375 | SI Trade Negotiated Trade |
17:11:53 - 02-Apr-25 |
| Unknown* | 1,829 | €7.50 | SI Trade Negotiated Trade |
17:06:05 - 02-Apr-25 |
| Sell* | 183 | €7.515 | SI Trade |
15:18:57 - 02-Apr-25 |
| Unknown* | 80 | €7.49 | SI Trade |
14:25:00 - 02-Apr-25 |
| Sell* | 200 | €7.50 | SI Trade |
14:01:04 - 02-Apr-25 |
| Buy* | 6 | €7.54 | SI Trade |
13:47:06 - 02-Apr-25 |
| Buy* | 8 | €7.55 | SI Trade |
13:24:56 - 02-Apr-25 |
| Unknown* | 2 | €7.59 | SI Trade |
12:07:01 - 02-Apr-25 |
| Sell* | 680 | €7.59 | SI Trade |
11:01:28 - 02-Apr-25 |
| Buy* | 400 | €7.64 | SI Trade |
10:37:20 - 02-Apr-25 |
| Sell* | 200 | €7.58 | SI Trade |
10:26:21 - 02-Apr-25 |
| Sell* | 187 | €7.53 | SI Trade |
10:17:19 - 02-Apr-25 |
| Sell* | 187 | €7.53 | SI Trade |
10:17:19 - 02-Apr-25 |
| Buy* | 6 | €7.61 | SI Trade |
09:32:19 - 02-Apr-25 |
| Sell* | 3 | €7.58 | SI Trade |
09:23:20 - 02-Apr-25 |
| Sell* | 182 | €7.58 | SI Trade |
09:21:04 - 02-Apr-25 |
| Sell* | 182 | €7.58 | SI Trade |
09:21:04 - 02-Apr-25 |
| Buy* | 12 | €7.68 | SI Trade |
09:00:04 - 02-Apr-25 |
| Sell* | 30 | €7.71 | SI Trade |
08:39:38 - 02-Apr-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:15:44 - 02-Apr-25 |
| Buy* | 25 | €7.79 | SI Trade |
08:09:40 - 02-Apr-25 |
| Unknown* | 11 | €7.85 | OTC Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 13 | €7.85 | OTC Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 11 | €7.85 | OTC Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:20 - 02-Apr-25 |
| Unknown* | 87 | €7.88 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Unknown* | 1,410 | €7.82826 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 1,130 | €7.82811 | SI Trade Negotiated Trade |
17:12:30 - 01-Apr-25 |
| Unknown* | 616 | €7.71534 | SI Trade Negotiated Trade |
17:07:10 - 01-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
16:20:33 - 01-Apr-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
16:20:33 - 01-Apr-25 |
| Buy* | 505 | €7.90 | SI Trade |
16:20:32 - 01-Apr-25 |
| Unknown* | 505 | €7.90 | OTC Trade |
16:20:32 - 01-Apr-25 |
| Buy* | 28 | €7.91 | SI Trade |
16:18:36 - 01-Apr-25 |
| Buy* | 31 | €7.91 | SI Trade |
16:15:16 - 01-Apr-25 |
| Buy* | 1 | €7.91 | SI Trade |
16:14:34 - 01-Apr-25 |
| Buy* | 132 | €7.88 | SI Trade |
15:54:39 - 01-Apr-25 |
| Buy* | 31 | €7.91 | SI Trade |
15:49:57 - 01-Apr-25 |
| Buy* | 275 | €7.90 | SI Trade |
15:49:51 - 01-Apr-25 |
| Buy* | 288 | €7.90 | SI Trade |
15:47:40 - 01-Apr-25 |
| Buy* | 647 | €7.89 | SI Trade |
15:31:07 - 01-Apr-25 |
| Sell* | 240 | €7.86 | SI Trade |
15:31:05 - 01-Apr-25 |
| Unknown* | 60 | €7.86 | OTC Trade |
15:31:05 - 01-Apr-25 |
| Buy* | 12 | €7.88 | SI Trade |
15:19:00 - 01-Apr-25 |
| Sell* | 240 | €7.87 | SI Trade |
15:01:51 - 01-Apr-25 |
| Sell* | 9 | €7.87 | SI Trade |
15:01:28 - 01-Apr-25 |
| Buy* | 254 | €7.85 | SI Trade |
13:23:27 - 01-Apr-25 |
| Unknown* | 0 | €7.81 | SI Trade |
12:54:00 - 01-Apr-25 |
| Buy* | 231 | €7.82 | SI Trade |
12:48:17 - 01-Apr-25 |
| Buy* | 431 | €7.81 | SI Trade |
11:32:00 - 01-Apr-25 |
| Buy* | 175 | €7.78 | SI Trade |
11:10:19 - 01-Apr-25 |
| Buy* | 3 | €7.80 | SI Trade |
10:58:00 - 01-Apr-25 |
| Buy* | 172 | €7.82 | SI Trade |
10:55:49 - 01-Apr-25 |
| Sell* | 10 | €7.77 | SI Trade |
10:46:45 - 01-Apr-25 |
| Buy* | 3 | €7.78 | SI Trade |
10:44:15 - 01-Apr-25 |
| Buy* | 1 | €7.78 | SI Trade |
10:40:27 - 01-Apr-25 |
| Buy* | 308 | €7.78 | SI Trade |
10:25:45 - 01-Apr-25 |
| Buy* | 400 | €7.78 | SI Trade |
10:25:45 - 01-Apr-25 |
| Unknown* | 1 | €7.75 | OTC Trade |
10:23:17 - 01-Apr-25 |
| Buy* | 141 | €7.78 | SI Trade |
10:21:49 - 01-Apr-25 |
| Buy* | 146 | €7.78 | SI Trade |
10:16:01 - 01-Apr-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
09:55:22 - 01-Apr-25 |
| Buy* | 141 | €7.69 | SI Trade |
09:49:35 - 01-Apr-25 |
| Buy* | 200 | €7.67 | SI Trade |
09:18:29 - 01-Apr-25 |
| Sell* | 3 | €7.60 | SI Trade |
09:07:15 - 01-Apr-25 |
| Sell* | 5 | €7.59 | SI Trade |
09:00:14 - 01-Apr-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:40:06 - 01-Apr-25 |
| Buy* | 130 | €7.59 | SI Trade |
08:10:10 - 01-Apr-25 |
| Buy* | 130 | €7.59 | SI Trade |
08:10:10 - 01-Apr-25 |
| Unknown* | 0 | €7.59 | SI Trade |
08:06:47 - 01-Apr-25 |
| Unknown* | 5 | €7.51 | OTC Trade |
08:02:48 - 01-Apr-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:47 - 01-Apr-25 |
| Unknown* | 340 | €7.38506 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 1,252 | €7.39187 | SI Trade Negotiated Trade |
17:12:31 - 31-Mar-25 |
| Unknown* | 100 | €7.32 | SI Trade Negotiated Trade |
17:05:31 - 31-Mar-25 |
| Sell* | 300 | €7.35 | SI Trade |
13:34:30 - 31-Mar-25 |
| Sell* | 19 | €7.35 | SI Trade |
13:15:11 - 31-Mar-25 |
| Unknown* | 9 | €7.37 | OTC Trade |
13:09:23 - 31-Mar-25 |
| Sell* | 10 | €7.35 | SI Trade |
13:02:54 - 31-Mar-25 |
| Buy* | 1 | €7.37 | SI Trade |
12:21:41 - 31-Mar-25 |
| Buy* | 1 | €7.37 | SI Trade |
11:40:39 - 31-Mar-25 |
| Buy* | 3 | €7.38 | SI Trade |
11:29:34 - 31-Mar-25 |
| Unknown* | 24 | €7.36 | OTC Trade |
11:14:26 - 31-Mar-25 |
| Sell* | 24 | €7.36 | SI Trade |
11:14:25 - 31-Mar-25 |
| Unknown* | 0 | €7.37 | SI Trade |
11:05:42 - 31-Mar-25 |
| Sell* | 72 | €7.36 | SI Trade |
11:03:47 - 31-Mar-25 |
| Sell* | 72 | €7.36 | SI Trade |
11:03:47 - 31-Mar-25 |
| Sell* | 400 | €7.39 | SI Trade |
10:55:08 - 31-Mar-25 |
| Sell* | 1 | €7.33 | SI Trade |
08:02:50 - 31-Mar-25 |
| Unknown* | 233 | €7.48571 | SI Trade Negotiated Trade |
17:12:39 - 28-Mar-25 |
| Unknown* | 930 | €7.50057 | SI Trade Negotiated Trade |
17:12:33 - 28-Mar-25 |
| Unknown* | 20 | €7.46 | OTC Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 3 | €7.46 | SI Trade |
16:27:28 - 28-Mar-25 |
| Sell* | 14 | €7.50 | SI Trade |
15:55:14 - 28-Mar-25 |
| Sell* | 6 | €7.46 | SI Trade |
15:06:22 - 28-Mar-25 |
| Unknown* | 0 | €7.47 | SI Trade |
14:43:24 - 28-Mar-25 |
| Unknown* | 2 | €7.53 | OTC Trade |
13:38:11 - 28-Mar-25 |
| Sell* | 200 | €7.55 | SI Trade |
13:25:08 - 28-Mar-25 |
| Sell* | 6 | €7.57 | SI Trade |
12:58:01 - 28-Mar-25 |
| Unknown* | 3 | €7.60 | OTC Trade |
11:51:17 - 28-Mar-25 |
| Buy* | 1 | €7.65 | SI Trade |
11:42:39 - 28-Mar-25 |
| Buy* | 13 | €7.65 | SI Trade |
11:42:19 - 28-Mar-25 |
| Buy* | 1 | €7.60 | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 895 | €7.56 | SI Trade |
10:43:53 - 28-Mar-25 |
| Buy* | 895 | €7.56 | SI Trade |
10:43:53 - 28-Mar-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:50:32 - 28-Mar-25 |
| Unknown* | 38 | €7.48 | OTC Trade |
09:39:45 - 28-Mar-25 |
| Unknown* | 3 | €7.54 | OTC Trade |
08:58:54 - 28-Mar-25 |
| Buy* | 12 | €7.57 | SI Trade |
08:47:04 - 28-Mar-25 |
| Sell* | 100 | €7.47 | SI Trade |
08:08:38 - 28-Mar-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:05:15 - 28-Mar-25 |
| Sell* | 2 | €7.52 | SI Trade |
08:00:22 - 28-Mar-25 |
| Buy* | 17 | €7.58 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 100 | €7.59 | SI Trade Negotiated Trade |
17:23:59 - 27-Mar-25 |
| Unknown* | 1,310 | €7.62292 | SI Trade Negotiated Trade |
17:12:48 - 27-Mar-25 |
| Unknown* | 372 | €7.58 | SI Trade Negotiated Trade |
17:10:33 - 27-Mar-25 |
| Sell* | 25 | €7.59 | SI Trade |
16:29:21 - 27-Mar-25 |
| Buy* | 2 | €7.62 | SI Trade |
16:28:22 - 27-Mar-25 |
| Sell* | 34 | €7.59 | SI Trade |
16:27:58 - 27-Mar-25 |