| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | €6.49 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Unknown* | 563 | €6.5122 | SI Trade Negotiated Trade |
17:12:29 - 06-Jun-25 |
| Unknown* | 491 | €6.50587 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Sell* | 1 | €6.53 | SI Trade |
15:57:29 - 06-Jun-25 |
| Buy* | 238 | €6.51 | SI Trade |
15:13:07 - 06-Jun-25 |
| Buy* | 126 | €6.51 | SI Trade |
15:13:07 - 06-Jun-25 |
| Buy* | 127 | €6.48 | SI Trade |
15:04:58 - 06-Jun-25 |
| Buy* | 1,751 | €6.50 | SI Trade |
14:40:44 - 06-Jun-25 |
| Buy* | 200 | €6.50 | SI Trade |
14:39:52 - 06-Jun-25 |
| Buy* | 800 | €6.50 | SI Trade |
14:39:52 - 06-Jun-25 |
| Buy* | 20 | €6.49 | SI Trade |
13:16:53 - 06-Jun-25 |
| Unknown* | 385 | €6.49 | OTC Trade |
12:21:19 - 06-Jun-25 |
| Buy* | 80 | €6.50 | SI Trade |
09:06:20 - 06-Jun-25 |
| Buy* | 1 | €6.58 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 77 | €6.50 | SI Trade Negotiated Trade |
17:12:22 - 05-Jun-25 |
| Unknown* | 135 | €6.49252 | SI Trade Negotiated Trade |
17:07:33 - 05-Jun-25 |
| Sell* | 48 | €6.53 | SI Trade |
16:24:36 - 05-Jun-25 |
| Sell* | 9 | €6.53 | SI Trade |
16:24:35 - 05-Jun-25 |
| Sell* | 69 | €6.54 | SI Trade |
16:23:55 - 05-Jun-25 |
| Sell* | 60 | €6.53 | SI Trade |
16:23:15 - 05-Jun-25 |
| Sell* | 49 | €6.54 | SI Trade |
16:22:56 - 05-Jun-25 |
| Sell* | 9 | €6.54 | SI Trade |
16:22:55 - 05-Jun-25 |
| Sell* | 7 | €6.54 | SI Trade |
16:18:56 - 05-Jun-25 |
| Unknown* | 147 | €6.51 | SI Trade |
15:37:22 - 05-Jun-25 |
| Unknown* | 2 | €6.51 | SI Trade |
15:23:09 - 05-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:19:50 - 05-Jun-25 |
| Sell* | 5 | €6.48 | SI Trade |
15:19:50 - 05-Jun-25 |
| Sell* | 10 | €6.50 | SI Trade |
14:59:55 - 05-Jun-25 |
| Unknown* | 31 | €6.51 | SI Trade |
14:56:48 - 05-Jun-25 |
| Unknown* | 23 | €6.51 | SI Trade |
14:56:43 - 05-Jun-25 |
| Unknown* | 23 | €6.51 | SI Trade |
14:55:53 - 05-Jun-25 |
| Buy* | 29 | €6.52 | SI Trade |
14:50:08 - 05-Jun-25 |
| Sell* | 324 | €6.485 | SI Trade |
14:33:12 - 05-Jun-25 |
| Buy* | 197 | €6.53 | SI Trade |
13:58:32 - 05-Jun-25 |
| Buy* | 14 | €6.53 | SI Trade |
13:07:06 - 05-Jun-25 |
| Buy* | 30 | €6.54 | SI Trade |
13:00:28 - 05-Jun-25 |
| Buy* | 81 | €6.52 | SI Trade |
12:52:29 - 05-Jun-25 |
| Buy* | 2 | €6.54 | SI Trade |
12:38:25 - 05-Jun-25 |
| Buy* | 4 | €6.53 | SI Trade |
11:20:16 - 05-Jun-25 |
| Buy* | 25 | €6.52 | SI Trade |
10:59:55 - 05-Jun-25 |
| Buy* | 12 | €6.52 | SI Trade |
10:55:58 - 05-Jun-25 |
| Sell* | 160 | €6.46 | SI Trade |
08:31:56 - 05-Jun-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 735 | €6.52731 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 48 | €6.58 | SI Trade Negotiated Trade |
17:12:54 - 04-Jun-25 |
| Unknown* | 240 | €6.65708 | SI Trade Negotiated Trade |
17:12:39 - 04-Jun-25 |
| Unknown* | 291 | €6.675 | SI Trade Negotiated Trade |
17:12:35 - 04-Jun-25 |
| Sell* | 5 | €6.45 | SI Trade |
15:55:36 - 04-Jun-25 |
| Sell* | 5 | €6.45 | SI Trade |
15:55:22 - 04-Jun-25 |
| Sell* | 50 | €6.46 | SI Trade |
15:40:17 - 04-Jun-25 |
| Sell* | 125 | €6.46 | SI Trade |
15:38:23 - 04-Jun-25 |
| Unknown* | 8 | €6.47 | OTC Trade |
15:20:38 - 04-Jun-25 |
| Sell* | 288 | €6.48 | SI Trade |
15:11:22 - 04-Jun-25 |
| Sell* | 188 | €6.535 | SI Trade |
14:55:30 - 04-Jun-25 |
| Sell* | 53 | €6.545 | SI Trade |
14:42:16 - 04-Jun-25 |
| Unknown* | 20 | €6.526695 | Currency Conversion Negotiated Trade |
14:40:50 - 04-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
14:12:14 - 04-Jun-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
13:57:24 - 04-Jun-25 |
| Buy* | 1 | €6.57 | SI Trade |
13:57:24 - 04-Jun-25 |
| Sell* | 209 | €6.56 | SI Trade |
13:15:45 - 04-Jun-25 |
| Buy* | 279 | €6.595 | SI Trade |
12:59:58 - 04-Jun-25 |
| Buy* | 9 | €6.595 | SI Trade |
12:59:50 - 04-Jun-25 |
| Buy* | 80 | €6.59 | SI Trade |
12:47:33 - 04-Jun-25 |
| Buy* | 37 | €6.59 | SI Trade |
12:30:38 - 04-Jun-25 |
| Sell* | 40 | €6.55 | SI Trade |
11:45:17 - 04-Jun-25 |
| Sell* | 368 | €6.56 | SI Trade |
11:44:46 - 04-Jun-25 |
| Sell* | 6 | €6.56 | SI Trade |
11:34:30 - 04-Jun-25 |
| Sell* | 8 | €6.59 | SI Trade |
10:59:50 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
10:26:00 - 04-Jun-25 |
| Buy* | 4 | €6.70 | SI Trade |
10:09:43 - 04-Jun-25 |
| Unknown* | 3 | €6.71 | OTC Trade |
09:41:41 - 04-Jun-25 |
| Buy* | 4 | €6.71 | SI Trade |
09:41:41 - 04-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
09:37:29 - 04-Jun-25 |
| Unknown* | 3 | €6.70 | OTC Trade |
09:30:19 - 04-Jun-25 |
| Unknown* | 900 | €6.71 | OTC Trade |
08:59:58 - 04-Jun-25 |
| Buy* | 199 | €6.74 | SI Trade |
08:57:18 - 04-Jun-25 |
| Buy* | 251 | €6.68 | SI Trade |
08:55:04 - 04-Jun-25 |
| Buy* | 12 | €6.68 | SI Trade |
08:54:26 - 04-Jun-25 |
| Buy* | 30 | €6.47 | SI Trade |
08:00:23 - 04-Jun-25 |
| Sell* | 70 | €6.44 | SI Trade |
08:00:23 - 04-Jun-25 |
| Sell* | 70 | €6.44 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 140 | €6.45 | SI Trade Negotiated Trade |
17:12:49 - 03-Jun-25 |
| Unknown* | 121 | €6.39 | SI Trade Negotiated Trade |
17:12:35 - 03-Jun-25 |
| Unknown* | 233 | €6.35 | SI Trade Negotiated Trade |
17:12:32 - 03-Jun-25 |
| Unknown* | 87 | €6.34092 | SI Trade Negotiated Trade |
17:12:30 - 03-Jun-25 |
| Buy* | 4,903 | €6.43 | SI Trade |
16:17:27 - 03-Jun-25 |
| Buy* | 1,888 | €6.44 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 1 | €6.42 | SI Trade |
15:29:39 - 03-Jun-25 |
| Buy* | 1 | €6.41 | SI Trade |
14:59:27 - 03-Jun-25 |
| Buy* | 1 | €6.40 | SI Trade |
14:53:48 - 03-Jun-25 |
| Buy* | 1 | €6.40 | SI Trade |
14:47:48 - 03-Jun-25 |
| Buy* | 100 | €6.40 | SI Trade |
14:38:12 - 03-Jun-25 |
| Unknown* | 0 | €6.41 | SI Trade |
14:18:37 - 03-Jun-25 |
| Sell* | 1 | €6.40 | SI Trade |
14:18:29 - 03-Jun-25 |
| Buy* | 1 | €6.42 | SI Trade |
14:17:58 - 03-Jun-25 |
| Buy* | 84 | €6.42 | SI Trade |
14:15:12 - 03-Jun-25 |
| Buy* | 7 | €6.42 | SI Trade |
14:13:20 - 03-Jun-25 |
| Unknown* | 0 | €6.42 | SI Trade |
14:13:20 - 03-Jun-25 |
| Buy* | 1 | €6.42 | SI Trade |
14:11:57 - 03-Jun-25 |
| Unknown* | 0 | €6.42 | SI Trade |
14:11:04 - 03-Jun-25 |
| Unknown* | 1 | €6.41 | SI Trade |
13:36:05 - 03-Jun-25 |
| Unknown* | 1 | €6.41 | SI Trade |
13:24:10 - 03-Jun-25 |
| Buy* | 1 | €6.42 | SI Trade |
13:12:11 - 03-Jun-25 |
| Buy* | 1 | €6.42 | SI Trade |
13:06:15 - 03-Jun-25 |
| Buy* | 1 | €6.41 | SI Trade |
12:48:16 - 03-Jun-25 |
| Buy* | 1 | €6.41 | SI Trade |
12:42:21 - 03-Jun-25 |
| Buy* | 1 | €6.39 | SI Trade |
12:36:22 - 03-Jun-25 |
| Buy* | 1 | €6.39 | SI Trade |
12:30:24 - 03-Jun-25 |
| Buy* | 1 | €6.39 | SI Trade |
12:24:23 - 03-Jun-25 |
| Buy* | 1 | €6.39 | SI Trade |
12:18:25 - 03-Jun-25 |
| Sell* | 17 | €6.36 | SI Trade |
12:08:50 - 03-Jun-25 |
| Buy* | 45 | €6.38 | SI Trade |
12:02:09 - 03-Jun-25 |
| Buy* | 26 | €6.38 | SI Trade |
12:02:09 - 03-Jun-25 |
| Sell* | 1 | €6.38 | SI Trade |
11:58:29 - 03-Jun-25 |
| Sell* | 1 | €6.39 | SI Trade |
11:46:33 - 03-Jun-25 |
| Sell* | 1 | €6.39 | SI Trade |
11:10:42 - 03-Jun-25 |
| Sell* | 1 | €6.40 | SI Trade |
10:46:48 - 03-Jun-25 |
| Buy* | 1 | €6.31 | SI Trade |
09:58:59 - 03-Jun-25 |
| Buy* | 1 | €6.28 | SI Trade |
09:29:04 - 03-Jun-25 |
| Buy* | 1 | €6.28 | SI Trade |
09:23:07 - 03-Jun-25 |
| Unknown* | -19 | €6.36349 | Correction OTC Trade |
17:25:55 - 02-Jun-25 |
| Unknown* | 19 | €6.36349 | OTC Trade |
17:25:55 - 02-Jun-25 |
| Unknown* | 3,021 | €6.36349 | OTC Trade |
17:25:55 - 02-Jun-25 |
| Unknown* | 19 | €6.36349 | OTC Trade |
17:25:55 - 02-Jun-25 |
| Sell* | 185 | €6.38 | SI Trade |
16:19:18 - 02-Jun-25 |
| Sell* | 82 | €6.38 | SI Trade |
16:17:08 - 02-Jun-25 |
| Sell* | 82 | €6.38 | SI Trade |
16:15:28 - 02-Jun-25 |
| Sell* | 99 | €6.38 | SI Trade |
16:14:39 - 02-Jun-25 |
| Sell* | 176 | €6.38 | SI Trade |
16:13:07 - 02-Jun-25 |
| Sell* | 200 | €6.38 | SI Trade |
16:05:31 - 02-Jun-25 |
| Sell* | 1,000 | €6.38 | SI Trade |
16:05:31 - 02-Jun-25 |
| Buy* | 35 | €6.39 | SI Trade |
15:47:35 - 02-Jun-25 |
| Sell* | 200 | €6.29 | SI Trade |
14:37:02 - 02-Jun-25 |
| Buy* | 181 | €6.33 | SI Trade |
14:11:07 - 02-Jun-25 |
| Buy* | 2 | €6.31 | SI Trade |
14:08:28 - 02-Jun-25 |
| Sell* | 8 | €6.28 | SI Trade |
13:50:10 - 02-Jun-25 |
| Unknown* | 57 | €6.37 | SI Trade |
12:09:12 - 02-Jun-25 |
| Buy* | 216 | €6.35 | SI Trade |
11:34:42 - 02-Jun-25 |
| Sell* | 70 | €6.36 | SI Trade |
10:00:07 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:42:30 - 02-Jun-25 |
| Unknown* | 41 | €6.29 | OTC Trade |
08:20:14 - 02-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:03:26 - 02-Jun-25 |
| Buy* | 554 | €6.29 | SI Trade |
08:03:17 - 02-Jun-25 |
| Sell* | 2,134 | €6.23 | SI Trade |
08:02:39 - 02-Jun-25 |
| Unknown* | 55 | €6.21 | OTC Trade |
08:02:06 - 02-Jun-25 |
| Sell* | 55 | €6.21 | SI Trade |
08:02:06 - 02-Jun-25 |
| Unknown* | 5 | €6.23 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 1 | €6.25 | SI Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 18 | €6.23 | SI Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 3 | €6.25 | SI Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 14 | €6.25 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 221 | €6.37629 | SI Trade Negotiated Trade |
17:12:47 - 30-May-25 |
| Buy* | 25 | €6.39 | SI Trade |
15:19:12 - 30-May-25 |
| Unknown* | 0 | €6.41 | SI Trade |
15:09:08 - 30-May-25 |
| Unknown* | 0 | €6.41 | SI Trade |
15:08:09 - 30-May-25 |
| Unknown* | 0 | €6.40 | SI Trade |
14:32:09 - 30-May-25 |
| Buy* | 50 | €6.36 | SI Trade |
08:37:26 - 30-May-25 |
| Buy* | 100 | €6.40 | SI Trade |
08:35:38 - 30-May-25 |
| Buy* | 100 | €6.40 | SI Trade |
08:35:30 - 30-May-25 |
| Buy* | 100 | €6.40 | SI Trade |
08:35:18 - 30-May-25 |
| Buy* | 100 | €6.36 | SI Trade |
08:34:07 - 30-May-25 |
| Buy* | 100 | €6.36 | SI Trade |
08:33:17 - 30-May-25 |
| Buy* | 50 | €6.36 | SI Trade |
08:32:57 - 30-May-25 |
| Buy* | 50 | €6.36 | SI Trade |
08:32:57 - 30-May-25 |
| Sell* | 300 | €6.35 | SI Trade |
08:00:40 - 30-May-25 |
| Unknown* | 6 | €6.41 | OTC Trade |
08:00:30 - 30-May-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 418 | €6.56431 | SI Trade Negotiated Trade |
17:34:43 - 29-May-25 |
| Unknown* | 64 | €6.51 | SI Trade Negotiated Trade |
17:33:04 - 29-May-25 |
| Unknown* | 75 | €6.45 | SI Trade Negotiated Trade |
17:12:42 - 29-May-25 |
| Sell* | 344 | €6.445 | SI Trade |
14:40:14 - 29-May-25 |
| Sell* | 12 | €6.47 | SI Trade |
14:25:06 - 29-May-25 |
| Sell* | 18 | €6.51 | SI Trade |
13:03:46 - 29-May-25 |
| Sell* | 8 | €6.51 | SI Trade |
13:03:46 - 29-May-25 |
| Sell* | 66 | €6.515 | SI Trade |
13:03:46 - 29-May-25 |
| Buy* | 5 | €6.54 | SI Trade |
12:20:44 - 29-May-25 |
| Buy* | 4 | €6.54 | SI Trade |
12:19:50 - 29-May-25 |
| Sell* | 2 | €6.56 | SI Trade |
10:45:18 - 29-May-25 |
| Unknown* | 19 | €6.57 | OTC Trade |
09:06:39 - 29-May-25 |
| Buy* | 7 | €6.59 | SI Trade |
08:02:26 - 29-May-25 |
| Unknown* | 359 | €6.65134 | SI Trade Negotiated Trade |
17:34:10 - 28-May-25 |
| Unknown* | 348 | €6.61618 | SI Trade Negotiated Trade |
17:12:33 - 28-May-25 |
| Unknown* | 66 | €6.51 | SI Trade Negotiated Trade |
17:11:44 - 28-May-25 |
| Unknown* | 489 | €6.60879 | SI Trade Negotiated Trade |
17:05:38 - 28-May-25 |
| Unknown* | 0 | €6.54 | SI Trade |
15:57:37 - 28-May-25 |
| Sell* | 25 | €6.54 | SI Trade |
15:55:50 - 28-May-25 |
| Unknown* | 0 | €6.54 | SI Trade |
15:48:18 - 28-May-25 |
| Buy* | 75 | €6.55 | SI Trade |
14:38:47 - 28-May-25 |
| Buy* | 100 | €6.64 | SI Trade |
12:42:11 - 28-May-25 |
| Buy* | 4 | €6.64 | SI Trade |
10:15:31 - 28-May-25 |
| Buy* | 3 | €6.65 | SI Trade |
09:56:57 - 28-May-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:46:43 - 28-May-25 |
| Buy* | 500 | €6.63 | SI Trade |
08:23:37 - 28-May-25 |
| Sell* | 290 | €6.66 | SI Trade |
08:16:55 - 28-May-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:08:07 - 28-May-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 76 | €6.57842 | SI Trade Negotiated Trade |
17:38:15 - 27-May-25 |
| Unknown* | 479 | €6.6191 | SI Trade Negotiated Trade |
17:12:33 - 27-May-25 |