| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €5.435 | SI Trade |
12:14:24 - 22-Sep-25 |
| Buy* | 2 | €5.445 | SI Trade |
11:24:18 - 22-Sep-25 |
| Buy* | 2 | €5.43 | SI Trade |
11:09:17 - 22-Sep-25 |
| Sell* | 1 | €5.42 | SI Trade |
10:41:27 - 22-Sep-25 |
| Buy* | 200 | €5.45 | SI Trade |
09:53:10 - 22-Sep-25 |
| Buy* | 2 | €5.46 | SI Trade |
09:36:25 - 22-Sep-25 |
| Buy* | 1 | €5.45 | SI Trade |
09:33:57 - 22-Sep-25 |
| Buy* | 1 | €5.45 | SI Trade |
09:31:00 - 22-Sep-25 |
| Buy* | 4 | €5.46 | SI Trade |
09:17:36 - 22-Sep-25 |
| Buy* | 176 | €5.44 | SI Trade |
09:11:41 - 22-Sep-25 |
| Buy* | 176 | €5.44 | SI Trade |
09:11:41 - 22-Sep-25 |
| Unknown* | 9 | €5.47 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 14 | €5.43 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 100 | €5.4499 | SI Trade Negotiated Trade |
17:34:17 - 19-Sep-25 |
| Unknown* | 188 | €5.44069 | SI Trade Negotiated Trade |
17:12:29 - 19-Sep-25 |
| Unknown* | 677 | €5.44974 | SI Trade Negotiated Trade |
17:12:13 - 19-Sep-25 |
| Unknown* | 100 | €5.4501 | SI Trade Negotiated Trade |
17:07:15 - 19-Sep-25 |
| Sell* | 2,004 | €5.45 | SI Trade |
16:28:08 - 19-Sep-25 |
| Sell* | 3,037 | €5.45 | SI Trade |
16:28:03 - 19-Sep-25 |
| Sell* | 3,019 | €5.45 | SI Trade |
16:27:59 - 19-Sep-25 |
| Sell* | 78 | €5.45 | SI Trade |
16:25:12 - 19-Sep-25 |
| Sell* | 100 | €5.44 | SI Trade |
16:10:28 - 19-Sep-25 |
| Sell* | 151 | €5.43 | SI Trade |
15:51:23 - 19-Sep-25 |
| Buy* | 2,472 | €5.43 | SI Trade |
15:05:53 - 19-Sep-25 |
| Buy* | 2,472 | €5.43 | SI Trade |
15:05:52 - 19-Sep-25 |
| Buy* | 2,472 | €5.42 | SI Trade |
15:05:51 - 19-Sep-25 |
| Buy* | 2,472 | €5.42 | SI Trade |
15:05:51 - 19-Sep-25 |
| Buy* | 2,472 | €5.42 | SI Trade |
15:05:50 - 19-Sep-25 |
| Unknown* | 2,472 | €5.41 | SI Trade |
15:05:49 - 19-Sep-25 |
| Buy* | 10 | €5.415 | SI Trade |
14:41:45 - 19-Sep-25 |
| Unknown* | 78 | €5.44 | OTC Trade |
13:59:23 - 19-Sep-25 |
| Sell* | 2 | €5.40 | SI Trade |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | €5.47 | SI Trade |
09:45:08 - 19-Sep-25 |
| Sell* | 22 | €5.47 | SI Trade |
08:19:51 - 19-Sep-25 |
| Unknown* | 254 | €5.50 | SI Trade Negotiated Trade |
17:13:06 - 18-Sep-25 |
| Unknown* | 135 | €5.48 | SI Trade Negotiated Trade |
17:12:39 - 18-Sep-25 |
| Unknown* | 41 | €5.54 | SI Trade Negotiated Trade |
17:10:09 - 18-Sep-25 |
| Sell* | 8 | €5.46 | SI Trade |
16:08:13 - 18-Sep-25 |
| Sell* | 21 | €5.45 | SI Trade |
16:08:02 - 18-Sep-25 |
| Buy* | 13,059 | €5.46 | SI Trade |
15:23:51 - 18-Sep-25 |
| Buy* | 134 | €5.455 | SI Trade |
15:04:19 - 18-Sep-25 |
| Sell* | 131 | €5.46 | SI Trade |
14:39:08 - 18-Sep-25 |
| Buy* | 3,350 | €5.49 | SI Trade |
14:09:09 - 18-Sep-25 |
| Sell* | 5,201 | €5.51 | SI Trade |
13:38:25 - 18-Sep-25 |
| Sell* | 5,201 | €5.51 | SI Trade |
13:38:18 - 18-Sep-25 |
| Unknown* | 0 | €5.51 | SI Trade |
13:36:37 - 18-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
11:59:51 - 18-Sep-25 |
| Sell* | 300 | €5.56 | SI Trade |
11:33:59 - 18-Sep-25 |
| Unknown* | 0 | €5.53 | SI Trade |
09:28:36 - 18-Sep-25 |
| Buy* | 1 | €5.54 | SI Trade |
09:22:09 - 18-Sep-25 |
| Sell* | 599 | €5.51 | SI Trade |
08:50:56 - 18-Sep-25 |
| Sell* | 65 | €5.51 | SI Trade |
08:44:28 - 18-Sep-25 |
| Sell* | 77 | €5.49 | SI Trade |
08:31:24 - 18-Sep-25 |
| Buy* | 53 | €5.54 | SI Trade |
08:04:49 - 18-Sep-25 |
| Unknown* | 30 | €5.54 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 427 | €5.47 | SI Trade Negotiated Trade |
17:12:47 - 17-Sep-25 |
| Unknown* | 594 | €5.42779 | SI Trade Negotiated Trade |
17:12:43 - 17-Sep-25 |
| Unknown* | 155 | €5.47232 | SI Trade Negotiated Trade |
17:07:43 - 17-Sep-25 |
| Sell* | 191 | €5.46 | SI Trade |
16:28:22 - 17-Sep-25 |
| Sell* | 3,729 | €5.46 | SI Trade |
15:32:37 - 17-Sep-25 |
| Sell* | 3,661 | €5.46 | SI Trade |
15:32:34 - 17-Sep-25 |
| Sell* | 3,724 | €5.45 | SI Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 54 | €5.44 | OTC Trade |
15:25:44 - 17-Sep-25 |
| Buy* | 34 | €5.46 | SI Trade |
15:06:00 - 17-Sep-25 |
| Buy* | 50 | €5.45 | SI Trade |
14:56:43 - 17-Sep-25 |
| Buy* | 35 | €5.43 | SI Trade |
14:25:16 - 17-Sep-25 |
| Unknown* | 35 | €5.46 | SI Trade |
11:14:29 - 17-Sep-25 |
| Buy* | 3 | €5.48 | SI Trade |
09:01:56 - 17-Sep-25 |
| Unknown* | 412 | €5.455 | SI Trade Negotiated Trade |
17:12:48 - 16-Sep-25 |
| Unknown* | 294 | €5.56179 | SI Trade Negotiated Trade |
17:09:21 - 16-Sep-25 |
| Unknown* | 581 | €5.51793 | SI Trade Negotiated Trade |
17:05:12 - 16-Sep-25 |
| Sell* | 1,590 | €5.43 | SI Trade |
16:24:40 - 16-Sep-25 |
| Sell* | 2,736 | €5.43 | SI Trade |
16:15:04 - 16-Sep-25 |
| Sell* | 170 | €5.59 | SI Trade |
14:24:00 - 16-Sep-25 |
| Sell* | 4,483 | €5.60 | SI Trade |
14:00:00 - 16-Sep-25 |
| Sell* | 500 | €5.64 | SI Trade |
13:52:37 - 16-Sep-25 |
| Buy* | 212 | €5.61 | SI Trade |
13:51:46 - 16-Sep-25 |
| Buy* | 1,860 | €5.61 | SI Trade |
13:51:46 - 16-Sep-25 |
| Buy* | 3,000 | €5.61 | SI Trade |
13:46:46 - 16-Sep-25 |
| Sell* | 1,927 | €5.575 | SI Trade |
13:45:49 - 16-Sep-25 |
| Sell* | 1,242 | €5.57 | SI Trade |
13:45:44 - 16-Sep-25 |
| Sell* | 250 | €5.60 | SI Trade |
13:45:27 - 16-Sep-25 |
| Sell* | 250 | €5.60 | SI Trade |
13:45:27 - 16-Sep-25 |
| Buy* | 1,500 | €5.56 | SI Trade |
13:45:24 - 16-Sep-25 |
| Sell* | 514 | €5.53 | SI Trade |
13:45:00 - 16-Sep-25 |
| Sell* | 224 | €5.54 | SI Trade |
13:44:55 - 16-Sep-25 |
| Sell* | 600 | €5.45 | SI Trade |
12:02:22 - 16-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
11:09:06 - 16-Sep-25 |
| Buy* | 326 | €5.51 | SI Trade |
10:15:25 - 16-Sep-25 |
| Sell* | 879 | €5.48 | SI Trade |
10:03:24 - 16-Sep-25 |
| Unknown* | 900 | €5.51 | OTC Trade |
09:15:43 - 16-Sep-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:58:41 - 16-Sep-25 |
| Sell* | 171 | €5.46 | SI Trade |
08:11:21 - 16-Sep-25 |
| Sell* | 471 | €5.47 | SI Trade |
08:11:20 - 16-Sep-25 |
| Unknown* | 2 | €5.50 | SI Trade |
08:10:57 - 16-Sep-25 |
| Unknown* | 200 | €5.53995 | SI Trade Negotiated Trade |
17:23:07 - 15-Sep-25 |
| Unknown* | 146 | €5.555 | SI Trade Negotiated Trade |
17:13:09 - 15-Sep-25 |
| Unknown* | 80 | €5.555 | SI Trade Negotiated Trade |
17:13:03 - 15-Sep-25 |
| Sell* | 330 | €5.54 | SI Trade |
16:26:45 - 15-Sep-25 |
| Sell* | 4,500 | €5.53 | SI Trade |
16:08:41 - 15-Sep-25 |
| Sell* | 3 | €5.54 | SI Trade |
15:23:32 - 15-Sep-25 |
| Sell* | 534 | €5.525 | SI Trade |
14:58:12 - 15-Sep-25 |
| Unknown* | 0 | €5.53 | SI Trade |
14:49:52 - 15-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:41:29 - 15-Sep-25 |
| Buy* | 4 | €5.61 | SI Trade |
09:25:57 - 15-Sep-25 |
| Buy* | 2 | €5.60 | SI Trade |
09:20:20 - 15-Sep-25 |
| Buy* | 70 | €5.59 | SI Trade |
09:19:19 - 15-Sep-25 |
| Sell* | 290 | €5.52 | SI Trade |
08:15:23 - 15-Sep-25 |
| Unknown* | 5 | €5.52 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 7 | €5.52 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 22 | €5.58 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 41 | €5.52 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 412 | €5.545 | SI Trade Negotiated Trade |
17:12:49 - 12-Sep-25 |
| Unknown* | 200 | €5.50995 | SI Trade Negotiated Trade |
17:06:39 - 12-Sep-25 |
| Sell* | 128 | €5.53 | SI Trade |
16:20:30 - 12-Sep-25 |
| Sell* | 213 | €5.52 | SI Trade |
16:18:50 - 12-Sep-25 |
| Sell* | 212 | €5.52 | SI Trade |
16:17:10 - 12-Sep-25 |
| Sell* | 297 | €5.52 | SI Trade |
16:15:04 - 12-Sep-25 |
| Unknown* | 253 | €5.517686 | Currency Conversion Negotiated Trade |
12:03:55 - 12-Sep-25 |
| Sell* | 51 | €5.535 | SI Trade |
08:30:29 - 12-Sep-25 |
| Sell* | 23 | €5.535 | SI Trade |
08:30:29 - 12-Sep-25 |
| Sell* | 51 | €5.535 | SI Trade |
08:30:29 - 12-Sep-25 |
| Buy* | 126 | €5.57 | SI Trade |
08:24:33 - 12-Sep-25 |
| Buy* | 249 | €5.57 | SI Trade |
08:24:33 - 12-Sep-25 |
| Buy* | 2 | €5.60 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 224 | €5.49 | SI Trade Negotiated Trade |
17:13:26 - 11-Sep-25 |
| Unknown* | 355 | €5.47 | SI Trade Negotiated Trade |
17:13:03 - 11-Sep-25 |
| Unknown* | 1,024 | €5.50283 | SI Trade Negotiated Trade |
17:12:59 - 11-Sep-25 |
| Unknown* | 388 | €5.48 | SI Trade Negotiated Trade |
17:03:02 - 11-Sep-25 |
| Buy* | 234 | €5.50 | SI Trade |
16:22:10 - 11-Sep-25 |
| Sell* | 1 | €5.50 | SI Trade |
15:54:29 - 11-Sep-25 |
| Sell* | 60 | €5.51 | SI Trade |
15:22:00 - 11-Sep-25 |
| Sell* | 564 | €5.49 | SI Trade |
14:29:01 - 11-Sep-25 |
| Sell* | 115 | €5.49 | SI Trade |
14:22:08 - 11-Sep-25 |
| Buy* | 1,600 | €5.50 | SI Trade |
10:37:21 - 11-Sep-25 |
| Unknown* | 1,600 | €5.50 | OTC Trade |
10:37:21 - 11-Sep-25 |
| Sell* | 4,445 | €5.49 | SI Trade |
09:44:08 - 11-Sep-25 |
| Buy* | 8 | €5.54 | SI Trade |
08:00:26 - 11-Sep-25 |
| Buy* | 5 | €5.56 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 603 | €5.50817 | SI Trade Negotiated Trade |
17:13:21 - 10-Sep-25 |
| Unknown* | 294 | €5.46 | SI Trade Negotiated Trade |
17:13:15 - 10-Sep-25 |
| Unknown* | 199 | €5.355 | SI Trade Negotiated Trade |
17:12:50 - 10-Sep-25 |
| Sell* | 45 | €5.51 | SI Trade |
16:16:11 - 10-Sep-25 |
| Buy* | 2,647 | €5.55 | SI Trade |
15:46:57 - 10-Sep-25 |
| Buy* | 2,647 | €5.55 | SI Trade |
15:46:54 - 10-Sep-25 |
| Buy* | 2,647 | €5.55 | SI Trade |
15:46:53 - 10-Sep-25 |
| Buy* | 2,616 | €5.55 | SI Trade |
15:46:51 - 10-Sep-25 |
| Buy* | 2,500 | €5.54 | SI Trade |
15:05:23 - 10-Sep-25 |
| Buy* | 13 | €5.51 | SI Trade |
13:25:06 - 10-Sep-25 |
| Buy* | 80 | €5.53 | SI Trade |
13:08:41 - 10-Sep-25 |
| Unknown* | 34 | €5.51 | OTC Trade |
12:48:46 - 10-Sep-25 |
| Buy* | 90 | €5.51 | SI Trade |
12:48:46 - 10-Sep-25 |
| Buy* | 2,381 | €5.51 | SI Trade |
11:21:02 - 10-Sep-25 |
| Buy* | 2,381 | €5.51 | SI Trade |
11:21:01 - 10-Sep-25 |
| Unknown* | 0 | €5.51 | SI Trade |
11:06:53 - 10-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
10:44:57 - 10-Sep-25 |
| Buy* | 3 | €5.49 | SI Trade |
10:02:01 - 10-Sep-25 |
| Buy* | 60 | €5.45 | SI Trade |
09:18:47 - 10-Sep-25 |
| Buy* | 3,435 | €5.44 | SI Trade |
09:17:01 - 10-Sep-25 |
| Buy* | 66 | €5.38 | SI Trade |
08:49:54 - 10-Sep-25 |
| Buy* | 2 | €5.40 | SI Trade |
08:31:27 - 10-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 1,045 | €5.475 | SI Trade Negotiated Trade |
17:13:04 - 09-Sep-25 |
| Unknown* | 417 | €5.48964 | SI Trade Negotiated Trade |
17:06:36 - 09-Sep-25 |
| Unknown* | 155 | €5.46 | SI Trade |
16:29:50 - 09-Sep-25 |
| Unknown* | 215 | €5.46 | SI Trade |
16:28:27 - 09-Sep-25 |
| Sell* | 2,267 | €5.45 | SI Trade |
16:13:22 - 09-Sep-25 |
| Sell* | 2,267 | €5.45 | SI Trade |
16:13:21 - 09-Sep-25 |
| Sell* | 2,267 | €5.45 | SI Trade |
16:13:20 - 09-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
15:45:12 - 09-Sep-25 |
| Sell* | 12 | €5.48 | SI Trade |
15:35:04 - 09-Sep-25 |
| Sell* | 122 | €5.48 | SI Trade |
15:35:04 - 09-Sep-25 |
| Sell* | 101 | €5.47 | SI Trade |
14:04:32 - 09-Sep-25 |
| Sell* | 101 | €5.47 | SI Trade |
14:04:32 - 09-Sep-25 |
| Unknown* | 89 | €5.48 | SI Trade Negotiated Trade |
17:22:20 - 08-Sep-25 |
| Unknown* | 987 | €5.47897 | SI Trade Negotiated Trade |
17:13:20 - 08-Sep-25 |
| Unknown* | 585 | €5.53 | SI Trade Negotiated Trade |
17:13:03 - 08-Sep-25 |
| Buy* | 6 | €5.50 | SI Trade |
16:24:56 - 08-Sep-25 |
| Buy* | 1 | €5.50 | SI Trade |
16:24:36 - 08-Sep-25 |
| Buy* | 234 | €5.50 | SI Trade |
16:17:29 - 08-Sep-25 |
| Buy* | 10 | €5.47 | SI Trade |
15:50:22 - 08-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
15:05:03 - 08-Sep-25 |
| Unknown* | 10,000 | €5.47 | OTC Trade |
14:58:05 - 08-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
14:52:55 - 08-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
14:52:43 - 08-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
14:51:35 - 08-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
14:49:53 - 08-Sep-25 |
| Unknown* | 5,000 | €5.46 | OTC Trade |
14:49:32 - 08-Sep-25 |
| Sell* | 1 | €5.47 | SI Trade |
14:45:17 - 08-Sep-25 |
| Sell* | 4 | €5.47 | SI Trade |
14:45:17 - 08-Sep-25 |
| Buy* | 4 | €5.48 | SI Trade |
14:43:51 - 08-Sep-25 |
| Sell* | 7 | €5.47 | SI Trade |
14:40:58 - 08-Sep-25 |
| Buy* | 1 | €5.49 | SI Trade |
14:31:05 - 08-Sep-25 |
| Unknown* | 0 | €5.47 | SI Trade |
14:14:31 - 08-Sep-25 |