| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €12.23 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 29 | €12.21 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Sell* | 670 | €12.20 | SI Trade |
16:29:49 - 02-Apr-26 |
| Sell* | 4,819 | €12.20 | SI Trade |
15:58:52 - 02-Apr-26 |
| Unknown* | 10 | €12.24 | SI Trade |
15:48:54 - 02-Apr-26 |
| Sell* | 65 | €12.22 | SI Trade |
15:35:18 - 02-Apr-26 |
| Sell* | 200 | €12.20 | SI Trade |
15:28:00 - 02-Apr-26 |
| Sell* | 80 | €12.18 | SI Trade |
15:03:59 - 02-Apr-26 |
| Sell* | 56 | €12.20 | SI Trade |
15:03:28 - 02-Apr-26 |
| Sell* | 2 | €12.18 | SI Trade |
15:01:44 - 02-Apr-26 |
| Sell* | 1 | €12.22 | SI Trade |
14:56:29 - 02-Apr-26 |
| Sell* | 5 | €12.22 | SI Trade |
14:55:53 - 02-Apr-26 |
| Sell* | 1,000 | €12.20 | SI Trade |
14:39:15 - 02-Apr-26 |
| Sell* | 1,500 | €12.20 | SI Trade |
14:38:10 - 02-Apr-26 |
| Sell* | 25 | €12.22 | SI Trade |
14:03:11 - 02-Apr-26 |
| Unknown* | 0 | €12.26 | SI Trade |
12:49:50 - 02-Apr-26 |
| Sell* | 5 | €12.20 | SI Trade |
11:14:26 - 02-Apr-26 |
| Buy* | 8,423 | €12.22 | SI Trade |
11:14:09 - 02-Apr-26 |
| Sell* | 12,265 | €12.12 | SI Trade |
10:39:23 - 02-Apr-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:09:14 - 02-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:09:14 - 02-Apr-26 |
| Unknown* | 78 | €12.17667 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-26 |
| Unknown* | 26 | €12.15 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Buy* | 5 | €12.18 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 2 | €12.16 | SI Trade |
16:19:31 - 01-Apr-26 |
| Buy* | 32 | €12.16 | SI Trade |
15:01:44 - 01-Apr-26 |
| Buy* | 3,404 | €12.16 | SI Trade |
14:45:01 - 01-Apr-26 |
| Buy* | 24 | €12.18 | SI Trade |
14:27:01 - 01-Apr-26 |
| Buy* | 438 | €12.16 | SI Trade |
13:44:56 - 01-Apr-26 |
| Buy* | 789 | €12.20 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 1,294 | €12.14 | SI Trade |
11:04:54 - 01-Apr-26 |
| Buy* | 32 | €12.16 | SI Trade |
10:22:27 - 01-Apr-26 |
| Unknown* | 0 | €12.18 | SI Trade |
09:44:36 - 01-Apr-26 |
| Unknown* | 0 | €12.18 | SI Trade |
09:22:08 - 01-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
09:22:08 - 01-Apr-26 |
| Unknown* | 52 | €12.10 | SI Trade Negotiated Trade |
17:12:49 - 31-Mar-26 |
| Unknown* | 0 | €12.18 | SI Trade |
16:27:44 - 31-Mar-26 |
| Unknown* | 0 | €12.16 | SI Trade |
16:27:44 - 31-Mar-26 |
| Sell* | 97 | €12.08 | SI Trade |
15:38:49 - 31-Mar-26 |
| Buy* | 126 | €12.10 | SI Trade |
15:35:33 - 31-Mar-26 |
| Sell* | 3,499 | €12.02 | SI Trade |
14:44:56 - 31-Mar-26 |
| Buy* | 229 | €12.08 | SI Trade |
14:35:01 - 31-Mar-26 |
| Buy* | 1,000 | €12.08 | SI Trade |
14:33:15 - 31-Mar-26 |
| Buy* | 6,641 | €12.06 | SI Trade |
14:32:32 - 31-Mar-26 |
| Buy* | 25 | €12.06 | SI Trade |
14:31:53 - 31-Mar-26 |
| Buy* | 36 | €12.06 | SI Trade |
14:31:53 - 31-Mar-26 |
| Buy* | 1,000 | €12.06 | SI Trade |
14:26:23 - 31-Mar-26 |
| Buy* | 741 | €12.06 | SI Trade |
13:16:38 - 31-Mar-26 |
| Buy* | 10,000 | €12.06 | SI Trade |
12:56:12 - 31-Mar-26 |
| Unknown* | 2 | €12.06 | OTC Trade |
12:54:29 - 31-Mar-26 |
| Buy* | 11 | €12.06 | SI Trade |
12:16:18 - 31-Mar-26 |
| Unknown* | 36 | €12.04 | SI Trade |
12:02:07 - 31-Mar-26 |
| Sell* | 16,808 | €12.02 | SI Trade |
10:40:23 - 31-Mar-26 |
| Buy* | 1 | €12.06 | SI Trade |
10:18:25 - 31-Mar-26 |
| Buy* | 1 | €12.06 | SI Trade |
10:18:25 - 31-Mar-26 |
| Buy* | 2 | €12.06 | SI Trade |
10:03:10 - 31-Mar-26 |
| Buy* | 2 | €12.06 | SI Trade |
10:03:10 - 31-Mar-26 |
| Sell* | 1,056 | €12.02 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 54 | €12.045 | SI Trade Negotiated Trade |
17:12:44 - 30-Mar-26 |
| Sell* | 32 | €12.02 | SI Trade |
16:26:53 - 30-Mar-26 |
| Sell* | 25 | €12.02 | SI Trade |
16:25:28 - 30-Mar-26 |
| Sell* | 14 | €12.02 | SI Trade |
16:24:52 - 30-Mar-26 |
| Sell* | 46 | €12.02 | SI Trade |
16:23:59 - 30-Mar-26 |
| Sell* | 12 | €12.02 | SI Trade |
16:23:25 - 30-Mar-26 |
| Sell* | 11 | €12.02 | SI Trade |
16:23:24 - 30-Mar-26 |
| Sell* | 17 | €12.02 | SI Trade |
16:23:17 - 30-Mar-26 |
| Sell* | 14 | €12.02 | SI Trade |
16:23:11 - 30-Mar-26 |
| Sell* | 19 | €12.00 | SI Trade |
16:22:24 - 30-Mar-26 |
| Sell* | 64 | €12.00 | SI Trade |
16:22:18 - 30-Mar-26 |
| Sell* | 9 | €12.00 | SI Trade |
16:21:06 - 30-Mar-26 |
| Sell* | 54 | €12.00 | SI Trade |
16:20:33 - 30-Mar-26 |
| Sell* | 66 | €12.00 | SI Trade |
16:20:31 - 30-Mar-26 |
| Sell* | 119 | €12.00 | SI Trade |
16:19:07 - 30-Mar-26 |
| Sell* | 290 | €12.00 | SI Trade |
16:17:06 - 30-Mar-26 |
| Sell* | 280 | €12.00 | SI Trade |
16:15:08 - 30-Mar-26 |
| Sell* | 300 | €12.00 | SI Trade |
16:13:10 - 30-Mar-26 |
| Sell* | 290 | €12.00 | SI Trade |
16:11:08 - 30-Mar-26 |
| Sell* | 310 | €12.00 | SI Trade |
16:09:08 - 30-Mar-26 |
| Sell* | 300 | €12.02 | SI Trade |
16:07:02 - 30-Mar-26 |
| Sell* | 310 | €12.02 | SI Trade |
16:04:48 - 30-Mar-26 |
| Sell* | 290 | €12.02 | SI Trade |
16:02:42 - 30-Mar-26 |
| Sell* | 300 | €12.02 | SI Trade |
16:00:42 - 30-Mar-26 |
| Sell* | 290 | €12.02 | SI Trade |
15:58:40 - 30-Mar-26 |
| Sell* | 300 | €12.02 | SI Trade |
15:56:38 - 30-Mar-26 |
| Sell* | 300 | €12.02 | SI Trade |
15:54:36 - 30-Mar-26 |
| Sell* | 290 | €12.02 | SI Trade |
15:52:35 - 30-Mar-26 |
| Sell* | 206 | €12.02 | SI Trade |
15:46:50 - 30-Mar-26 |
| Sell* | 1 | €12.02 | SI Trade |
15:40:26 - 30-Mar-26 |
| Sell* | 350 | €12.02 | SI Trade |
15:40:26 - 30-Mar-26 |
| Sell* | 1,297 | €12.02 | SI Trade |
15:40:26 - 30-Mar-26 |
| Sell* | 1,647 | €12.02 | SI Trade |
15:40:26 - 30-Mar-26 |
| Sell* | 1,098 | €12.02 | SI Trade |
15:40:26 - 30-Mar-26 |
| Unknown* | 1 | €12.04 | SI Trade |
15:15:38 - 30-Mar-26 |
| Sell* | 58 | €12.02 | SI Trade |
15:04:17 - 30-Mar-26 |
| Sell* | 2,500 | €12.02 | SI Trade |
14:06:42 - 30-Mar-26 |
| Buy* | 150 | €12.06 | SI Trade |
13:33:11 - 30-Mar-26 |
| Unknown* | 40 | €12.04 | SI Trade |
12:58:31 - 30-Mar-26 |
| Unknown* | 40 | €12.04 | SI Trade |
12:42:44 - 30-Mar-26 |
| Unknown* | 43 | €12.04 | SI Trade |
12:17:12 - 30-Mar-26 |
| Sell* | 40 | €12.04 | SI Trade |
11:45:07 - 30-Mar-26 |
| Sell* | 29 | €12.04 | SI Trade |
11:31:49 - 30-Mar-26 |
| Sell* | 410 | €12.04 | SI Trade |
11:20:48 - 30-Mar-26 |
| Sell* | 40 | €12.04 | SI Trade |
11:14:11 - 30-Mar-26 |
| Sell* | 153 | €12.04 | SI Trade |
11:06:12 - 30-Mar-26 |
| Sell* | 40 | €12.04 | SI Trade |
10:48:11 - 30-Mar-26 |
| Unknown* | 50,000 | €12.04 | SI Trade Negotiated Trade |
10:46:06 - 30-Mar-26 |
| Unknown* | 50,000 | €12.04 | SI Trade Negotiated Trade |
10:46:06 - 30-Mar-26 |
| Buy* | 6 | €12.10 | SI Trade |
09:58:00 - 30-Mar-26 |
| Buy* | 6 | €12.10 | SI Trade |
09:57:41 - 30-Mar-26 |
| Sell* | 3,500 | €12.02 | SI Trade |
08:07:36 - 30-Mar-26 |
| Unknown* | 50 | €11.81 | SI Trade Negotiated Trade |
17:12:36 - 27-Mar-26 |
| Unknown* | 343 | €11.91026 | SI Trade Negotiated Trade |
17:12:21 - 27-Mar-26 |
| Sell* | 6 | €12.06 | SI Trade |
16:25:59 - 27-Mar-26 |
| Sell* | 300 | €12.03 | SI Trade |
16:09:56 - 27-Mar-26 |
| Sell* | 1 | €12.04 | SI Trade |
15:38:43 - 27-Mar-26 |
| Sell* | 239 | €12.04 | SI Trade |
15:22:14 - 27-Mar-26 |
| Sell* | 3 | €12.06 | SI Trade |
15:16:49 - 27-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
15:08:41 - 27-Mar-26 |
| Unknown* | 0 | €12.02 | SI Trade |
15:08:32 - 27-Mar-26 |
| Sell* | 1 | €12.04 | SI Trade |
15:08:32 - 27-Mar-26 |
| Sell* | 8 | €12.06 | SI Trade |
15:05:01 - 27-Mar-26 |
| Sell* | 27 | €12.06 | SI Trade |
15:05:01 - 27-Mar-26 |
| Sell* | 60,000 | €12.05 | Negotiated Trade |
15:03:19 - 27-Mar-26 |
| Buy* | 2,309 | €12.18 | SI Trade |
14:55:15 - 27-Mar-26 |
| Buy* | 1,804 | €12.18 | SI Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 200 | €11.98 | SI Trade |
14:54:23 - 27-Mar-26 |
| Unknown* | 150 | €11.93 | SI Trade |
14:51:30 - 27-Mar-26 |
| Buy* | 37 | €11.82 | SI Trade |
13:54:05 - 27-Mar-26 |
| Unknown* | 1,275 | €11.80 | SI Trade |
13:47:55 - 27-Mar-26 |
| Buy* | 38 | €11.82 | SI Trade |
13:16:40 - 27-Mar-26 |
| Unknown* | 38 | €11.80 | SI Trade |
13:04:33 - 27-Mar-26 |
| Unknown* | 6 | €11.82 | OTC Trade |
10:30:38 - 27-Mar-26 |
| Buy* | 2 | €11.86 | SI Trade |
09:56:40 - 27-Mar-26 |
| Buy* | 3 | €11.86 | SI Trade |
09:55:25 - 27-Mar-26 |
| Sell* | 38 | €11.76 | SI Trade |
09:07:19 - 27-Mar-26 |
| Sell* | 3,000 | €11.74 | SI Trade |
09:00:54 - 27-Mar-26 |
| Sell* | 2,000 | €11.74 | SI Trade |
09:00:04 - 27-Mar-26 |
| Sell* | 600 | €11.74 | SI Trade |
08:50:48 - 27-Mar-26 |
| Buy* | 3 | €11.80 | SI Trade |
08:15:00 - 27-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 344 | €11.70 | SI Trade Negotiated Trade |
17:12:48 - 26-Mar-26 |
| Unknown* | 146 | €11.88 | SI Trade Negotiated Trade |
17:12:48 - 26-Mar-26 |
| Unknown* | 284 | €11.88722 | SI Trade Negotiated Trade |
17:12:24 - 26-Mar-26 |
| Buy* | 10,000 | €11.75 | SI Trade |
16:23:45 - 26-Mar-26 |
| Buy* | 10,000 | €11.75 | SI Trade |
16:23:45 - 26-Mar-26 |
| Buy* | 13,047 | €11.78 | SI Trade |
16:23:14 - 26-Mar-26 |
| Sell* | 2,161 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 1,166 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 2,039 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 382 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 1,087 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 1,831 | €11.88 | SI Trade |
14:46:24 - 26-Mar-26 |
| Sell* | 1,573 | €11.88 | SI Trade |
14:40:56 - 26-Mar-26 |
| Sell* | 1,079 | €11.88 | SI Trade |
13:57:44 - 26-Mar-26 |
| Sell* | 1,387 | €11.88 | SI Trade |
13:57:44 - 26-Mar-26 |
| Buy* | 1 | €11.94 | SI Trade |
13:13:44 - 26-Mar-26 |
| Buy* | 6 | €11.92 | SI Trade |
13:13:35 - 26-Mar-26 |
| Unknown* | 0 | €11.94 | SI Trade |
13:09:49 - 26-Mar-26 |
| Buy* | 1,094 | €11.90 | SI Trade |
12:54:13 - 26-Mar-26 |
| Buy* | 1,103 | €11.90 | SI Trade |
12:45:01 - 26-Mar-26 |
| Buy* | 1,819 | €11.90 | SI Trade |
12:36:41 - 26-Mar-26 |
| Buy* | 1,499 | €11.90 | SI Trade |
12:36:41 - 26-Mar-26 |
| Buy* | 903 | €11.90 | SI Trade |
12:36:41 - 26-Mar-26 |
| Buy* | 212 | €11.90 | SI Trade |
12:19:31 - 26-Mar-26 |
| Buy* | 1,458 | €11.90 | SI Trade |
12:19:31 - 26-Mar-26 |
| Buy* | 195 | €11.90 | SI Trade |
12:14:05 - 26-Mar-26 |
| Buy* | 863 | €11.90 | SI Trade |
12:14:05 - 26-Mar-26 |
| Buy* | 438 | €11.90 | SI Trade |
12:08:45 - 26-Mar-26 |
| Buy* | 3,624 | €11.90 | SI Trade |
12:05:11 - 26-Mar-26 |
| Buy* | 4,347 | €11.90 | SI Trade |
12:05:08 - 26-Mar-26 |
| Unknown* | 0 | €11.92 | SI Trade |
12:00:00 - 26-Mar-26 |
| Buy* | 485 | €11.90 | SI Trade |
11:55:30 - 26-Mar-26 |
| Buy* | 1,906 | €11.86 | SI Trade |
10:45:38 - 26-Mar-26 |
| Buy* | 154 | €11.80 | SI Trade |
10:36:54 - 26-Mar-26 |
| Buy* | 257 | €11.70 | SI Trade |
10:18:25 - 26-Mar-26 |
| Sell* | 433 | €11.60 | SI Trade |
10:11:55 - 26-Mar-26 |
| Sell* | 36 | €11.72 | SI Trade |
10:02:31 - 26-Mar-26 |
| Sell* | 340 | €11.72 | SI Trade |
09:48:34 - 26-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:22:02 - 26-Mar-26 |
| Sell* | 239 | €11.84 | SI Trade |
08:23:04 - 26-Mar-26 |
| Sell* | 3,885 | €11.90 | SI Trade |
08:19:14 - 26-Mar-26 |
| Sell* | 3,885 | €11.90 | SI Trade |
08:19:12 - 26-Mar-26 |
| Sell* | 3,884 | €11.90 | SI Trade |
08:19:09 - 26-Mar-26 |
| Sell* | 3,780 | €11.90 | SI Trade |
08:19:08 - 26-Mar-26 |
| Sell* | 8 | €11.92 | SI Trade |
08:14:16 - 26-Mar-26 |
| Sell* | 2,418 | €11.90 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:02:47 - 26-Mar-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:02:47 - 26-Mar-26 |
| Unknown* | 591 | €12.0336 | SI Trade Negotiated Trade |
17:12:34 - 25-Mar-26 |
| Unknown* | 111 | €12.03 | SI Trade Negotiated Trade |
16:54:02 - 25-Mar-26 |
| Unknown* | 83 | €12.03 | SI Trade Negotiated Trade |
16:54:02 - 25-Mar-26 |
| Buy* | 320 | €12.02 | SI Trade |
15:19:25 - 25-Mar-26 |
| Buy* | 203 | €12.02 | SI Trade |
15:19:20 - 25-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
14:09:37 - 25-Mar-26 |
| Sell* | 8 | €12.00 | SI Trade |
14:02:06 - 25-Mar-26 |
| Sell* | 3,403 | €12.02 | SI Trade |
12:48:36 - 25-Mar-26 |
| Buy* | 1,792 | €12.06 | SI Trade |
12:43:31 - 25-Mar-26 |
| Buy* | 558 | €12.02 | SI Trade |
12:30:58 - 25-Mar-26 |
| Buy* | 477 | €12.02 | SI Trade |
12:21:58 - 25-Mar-26 |