| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,482 | €8.59 | SI Trade |
10:11:12 - 16-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
10:03:36 - 16-Dec-25 |
| Unknown* | 16 | €8.68 | OTC Trade |
09:54:04 - 16-Dec-25 |
| Sell* | 192 | €8.67 | SI Trade |
09:48:26 - 16-Dec-25 |
| Sell* | 192 | €8.67 | SI Trade |
09:48:26 - 16-Dec-25 |
| Sell* | 2 | €8.72 | SI Trade |
09:47:07 - 16-Dec-25 |
| Buy* | 930 | €8.75 | SI Trade |
09:32:30 - 16-Dec-25 |
| Sell* | 5,482 | €8.65 | SI Trade |
09:23:52 - 16-Dec-25 |
| Unknown* | 0 | €8.69 | SI Trade |
09:23:44 - 16-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:23:44 - 16-Dec-25 |
| Buy* | 10 | €8.73 | SI Trade |
09:18:05 - 16-Dec-25 |
| Buy* | 5 | €8.73 | SI Trade |
09:18:05 - 16-Dec-25 |
| Unknown* | 1 | €8.80 | OTC Trade |
09:12:25 - 16-Dec-25 |
| Buy* | 34 | €8.82 | SI Trade |
09:07:52 - 16-Dec-25 |
| Buy* | 512 | €8.80 | SI Trade |
09:07:14 - 16-Dec-25 |
| Buy* | 7 | €8.78 | SI Trade |
09:07:04 - 16-Dec-25 |
| Buy* | 26 | €8.77 | SI Trade |
09:07:03 - 16-Dec-25 |
| Buy* | 691 | €8.79 | SI Trade |
09:05:21 - 16-Dec-25 |
| Buy* | 691 | €8.79 | SI Trade |
09:05:21 - 16-Dec-25 |
| Buy* | 34 | €8.75 | SI Trade |
08:59:16 - 16-Dec-25 |
| Sell* | 1 | €8.70 | SI Trade |
08:59:16 - 16-Dec-25 |
| Buy* | 7 | €8.74 | SI Trade |
08:58:13 - 16-Dec-25 |
| Buy* | 27 | €8.74 | SI Trade |
08:58:12 - 16-Dec-25 |
| Buy* | 5,482 | €8.73 | SI Trade |
08:57:15 - 16-Dec-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:52:47 - 16-Dec-25 |
| Buy* | 2 | €8.75 | SI Trade |
08:52:46 - 16-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:52:38 - 16-Dec-25 |
| Buy* | 613 | €8.75 | SI Trade |
08:52:34 - 16-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:52:32 - 16-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:52:22 - 16-Dec-25 |
| Sell* | 4,400 | €8.69 | SI Trade |
08:52:21 - 16-Dec-25 |
| Buy* | 603 | €8.73 | SI Trade |
08:51:51 - 16-Dec-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:48:15 - 16-Dec-25 |
| Sell* | 5,482 | €8.56 | SI Trade |
08:45:34 - 16-Dec-25 |
| Sell* | 5,482 | €8.56 | SI Trade |
08:45:32 - 16-Dec-25 |
| Unknown* | 6,769 | €8.58 | OTC Trade |
08:44:14 - 16-Dec-25 |
| Unknown* | 6,769 | €8.58 | OTC Trade |
08:44:14 - 16-Dec-25 |
| Buy* | 100 | €8.63 | SI Trade |
08:41:29 - 16-Dec-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:39:22 - 16-Dec-25 |
| Buy* | 748 | €8.49 | SI Trade |
08:36:35 - 16-Dec-25 |
| Buy* | 748 | €8.49 | SI Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 35 | €8.48 | SI Trade |
08:26:54 - 16-Dec-25 |
| Sell* | 7 | €8.41 | SI Trade |
08:26:13 - 16-Dec-25 |
| Sell* | 28 | €8.41 | SI Trade |
08:26:10 - 16-Dec-25 |
| Sell* | 23 | €8.51 | SI Trade |
08:25:51 - 16-Dec-25 |
| Buy* | 545 | €8.55 | SI Trade |
08:23:25 - 16-Dec-25 |
| Sell* | 5,482 | €8.43 | SI Trade |
08:23:16 - 16-Dec-25 |
| Buy* | 825 | €8.50 | SI Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 2 | €8.47 | OTC Trade |
08:23:08 - 16-Dec-25 |
| Buy* | 550 | €8.41 | SI Trade |
08:22:55 - 16-Dec-25 |
| Buy* | 554 | €8.38 | SI Trade |
08:22:39 - 16-Dec-25 |
| Unknown* | 5 | €8.34 | SI Trade |
08:22:01 - 16-Dec-25 |
| Buy* | 437 | €8.37 | SI Trade |
08:20:49 - 16-Dec-25 |
| Buy* | 5,337 | €8.35 | SI Trade |
08:15:55 - 16-Dec-25 |
| Sell* | 5,482 | €8.30 | SI Trade |
08:14:34 - 16-Dec-25 |
| Unknown* | 10 | €8.28 | OTC Trade |
08:14:01 - 16-Dec-25 |
| Sell* | 12 | €8.25 | SI Trade |
08:11:23 - 16-Dec-25 |
| Sell* | 12 | €8.19 | SI Trade |
08:11:02 - 16-Dec-25 |
| Sell* | 155 | €8.17 | SI Trade |
08:10:32 - 16-Dec-25 |
| Sell* | 155 | €8.17 | SI Trade |
08:10:32 - 16-Dec-25 |
| Buy* | 13 | €8.14 | SI Trade |
08:09:11 - 16-Dec-25 |
| Sell* | 12 | €8.15 | SI Trade |
08:07:31 - 16-Dec-25 |
| Sell* | 12 | €8.14 | SI Trade |
08:06:49 - 16-Dec-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
08:02:17 - 16-Dec-25 |
| Unknown* | 21 | €8.10 | OTC Trade |
08:02:17 - 16-Dec-25 |
| Sell* | 1 | €8.06 | SI Trade |
08:02:17 - 16-Dec-25 |
| Unknown* | 320 | €8.11 | SI Trade |
08:00:01 - 16-Dec-25 |
| Unknown* | 91 | €8.08835 | SI Trade Negotiated Trade |
17:34:22 - 15-Dec-25 |
| Unknown* | 178 | €7.975 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 774 | €7.97754 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 220 | €7.82989 | SI Trade Negotiated Trade |
17:12:41 - 15-Dec-25 |
| Buy* | 61 | €8.18 | SI Trade |
16:28:23 - 15-Dec-25 |
| Buy* | 2,796 | €8.15 | SI Trade |
16:27:26 - 15-Dec-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
16:27:25 - 15-Dec-25 |
| Buy* | 2,791 | €8.15 | SI Trade |
16:27:25 - 15-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
16:26:34 - 15-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
16:26:34 - 15-Dec-25 |
| Buy* | 4,239 | €8.18 | SI Trade |
16:23:14 - 15-Dec-25 |
| Buy* | 4,517 | €8.18 | SI Trade |
16:22:35 - 15-Dec-25 |
| Buy* | 2,003 | €8.18 | SI Trade |
16:22:29 - 15-Dec-25 |
| Buy* | 1 | €8.14 | SI Trade |
16:22:24 - 15-Dec-25 |
| Sell* | 2,734 | €8.12 | SI Trade |
16:18:29 - 15-Dec-25 |
| Sell* | 2,734 | €8.12 | SI Trade |
16:18:28 - 15-Dec-25 |
| Sell* | 2,734 | €8.12 | SI Trade |
16:18:24 - 15-Dec-25 |
| Buy* | 473 | €8.14 | SI Trade |
16:18:24 - 15-Dec-25 |
| Sell* | 2,733 | €8.12 | SI Trade |
16:18:23 - 15-Dec-25 |
| Sell* | 2,728 | €8.12 | SI Trade |
16:18:22 - 15-Dec-25 |
| Buy* | 541 | €8.15 | SI Trade |
16:17:25 - 15-Dec-25 |
| Buy* | 521 | €8.15 | SI Trade |
16:17:24 - 15-Dec-25 |
| Buy* | 520 | €8.13 | SI Trade |
16:17:06 - 15-Dec-25 |
| Buy* | 1,240 | €8.13 | SI Trade |
16:16:59 - 15-Dec-25 |
| Buy* | 605 | €8.13 | SI Trade |
16:16:58 - 15-Dec-25 |
| Buy* | 1,042 | €8.10 | SI Trade |
16:16:19 - 15-Dec-25 |
| Buy* | 616 | €8.10 | SI Trade |
16:16:05 - 15-Dec-25 |
| Buy* | 672 | €8.10 | SI Trade |
16:16:03 - 15-Dec-25 |
| Buy* | 480 | €8.09 | SI Trade |
16:16:02 - 15-Dec-25 |
| Buy* | 1 | €8.09 | SI Trade |
16:16:02 - 15-Dec-25 |
| Buy* | 850 | €8.09 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 543 | €8.08 | SI Trade |
16:15:48 - 15-Dec-25 |
| Buy* | 589 | €8.07 | SI Trade |
16:15:48 - 15-Dec-25 |
| Buy* | 524 | €8.06 | SI Trade |
16:00:45 - 15-Dec-25 |
| Buy* | 153 | €8.06 | SI Trade |
15:55:10 - 15-Dec-25 |
| Unknown* | 55 | €8.05 | SI Trade |
15:54:51 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
15:51:46 - 15-Dec-25 |
| Sell* | 260 | €8.04 | SI Trade |
15:51:45 - 15-Dec-25 |
| Unknown* | 856 | €8.05 | SI Trade |
15:41:57 - 15-Dec-25 |
| Buy* | 12 | €8.07 | SI Trade |
15:37:48 - 15-Dec-25 |
| Sell* | 12 | €8.04 | SI Trade |
15:34:34 - 15-Dec-25 |
| Unknown* | 2,467 | €8.05 | SI Trade |
15:33:27 - 15-Dec-25 |
| Unknown* | 2,467 | €8.05 | SI Trade |
15:33:26 - 15-Dec-25 |
| Unknown* | 2,466 | €8.05 | SI Trade |
15:33:25 - 15-Dec-25 |
| Buy* | 587 | €8.06 | SI Trade |
15:32:10 - 15-Dec-25 |
| Buy* | 12 | €8.00 | SI Trade |
15:02:00 - 15-Dec-25 |
| Buy* | 12 | €7.99 | SI Trade |
15:01:24 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:56:02 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:56:01 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:55:59 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:55:58 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:55:55 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:55:51 - 15-Dec-25 |
| Buy* | 2,288 | €8.00 | SI Trade |
14:55:44 - 15-Dec-25 |
| Buy* | 2,287 | €8.00 | SI Trade |
14:55:43 - 15-Dec-25 |
| Buy* | 2,286 | €8.00 | SI Trade |
14:54:23 - 15-Dec-25 |
| Buy* | 420 | €8.01 | SI Trade |
14:51:20 - 15-Dec-25 |
| Buy* | 56 | €7.98 | SI Trade |
13:11:57 - 15-Dec-25 |
| Buy* | 2 | €8.00 | SI Trade |
13:02:20 - 15-Dec-25 |
| Buy* | 566 | €7.99 | SI Trade |
12:49:47 - 15-Dec-25 |
| Buy* | 2,148 | €7.98 | SI Trade |
12:33:26 - 15-Dec-25 |
| Buy* | 2,148 | €7.99 | SI Trade |
12:33:25 - 15-Dec-25 |
| Buy* | 161 | €8.00 | SI Trade |
12:31:59 - 15-Dec-25 |
| Buy* | 123 | €8.00 | SI Trade |
12:31:44 - 15-Dec-25 |
| Buy* | 252 | €8.00 | SI Trade |
12:06:03 - 15-Dec-25 |
| Buy* | 338 | €8.00 | SI Trade |
11:57:49 - 15-Dec-25 |
| Buy* | 507 | €7.98 | SI Trade |
11:55:42 - 15-Dec-25 |
| Buy* | 594 | €7.99 | SI Trade |
11:49:31 - 15-Dec-25 |
| Sell* | 818 | €7.93 | SI Trade |
11:48:03 - 15-Dec-25 |
| Sell* | 818 | €7.93 | SI Trade |
11:48:03 - 15-Dec-25 |
| Sell* | 187 | €7.93 | SI Trade |
11:47:14 - 15-Dec-25 |
| Sell* | 127 | €7.93 | SI Trade |
11:30:39 - 15-Dec-25 |
| Unknown* | 267 | €7.895724 | Currency Conversion Negotiated Trade |
11:13:06 - 15-Dec-25 |
| Sell* | 217 | €7.92 | SI Trade |
11:07:14 - 15-Dec-25 |
| Sell* | 222 | €7.90 | SI Trade |
10:59:18 - 15-Dec-25 |
| Sell* | 240 | €7.91 | SI Trade |
10:52:12 - 15-Dec-25 |
| Sell* | 246 | €7.91 | SI Trade |
10:47:12 - 15-Dec-25 |
| Sell* | 170 | €7.88 | SI Trade |
10:35:40 - 15-Dec-25 |
| Sell* | 170 | €7.88 | SI Trade |
10:35:40 - 15-Dec-25 |
| Sell* | 381 | €7.905 | SI Trade |
10:29:12 - 15-Dec-25 |
| Sell* | 20 | €7.92 | SI Trade |
10:26:12 - 15-Dec-25 |
| Sell* | 8 | €7.92 | SI Trade |
10:24:07 - 15-Dec-25 |
| Sell* | 26 | €7.87 | SI Trade |
10:01:52 - 15-Dec-25 |
| Sell* | 26 | €7.87 | SI Trade |
10:01:52 - 15-Dec-25 |
| Sell* | 216 | €7.92 | SI Trade |
09:45:58 - 15-Dec-25 |
| Unknown* | 0 | €7.97 | SI Trade |
09:37:00 - 15-Dec-25 |
| Unknown* | 65 | €7.97 | OTC Trade |
09:31:36 - 15-Dec-25 |
| Sell* | 1,926 | €7.92 | SI Trade |
09:28:41 - 15-Dec-25 |
| Sell* | 1,924 | €7.93 | SI Trade |
09:28:39 - 15-Dec-25 |
| Unknown* | 0 | €7.92 | SI Trade |
09:28:39 - 15-Dec-25 |
| Buy* | 11 | €7.98 | SI Trade |
09:18:35 - 15-Dec-25 |
| Sell* | 165 | €7.86 | SI Trade |
09:12:35 - 15-Dec-25 |
| Sell* | 165 | €7.86 | SI Trade |
09:12:35 - 15-Dec-25 |
| Sell* | 605 | €7.96 | SI Trade |
08:59:47 - 15-Dec-25 |
| Buy* | 12 | €7.97 | SI Trade |
08:59:00 - 15-Dec-25 |
| Buy* | 12 | €8.00 | SI Trade |
08:59:00 - 15-Dec-25 |
| Buy* | 1,862 | €7.95 | SI Trade |
08:56:01 - 15-Dec-25 |
| Buy* | 1,861 | €7.98 | SI Trade |
08:55:59 - 15-Dec-25 |
| Buy* | 1,861 | €7.95 | SI Trade |
08:55:40 - 15-Dec-25 |
| Buy* | 853 | €7.96 | SI Trade |
08:54:34 - 15-Dec-25 |
| Buy* | 853 | €7.96 | SI Trade |
08:54:34 - 15-Dec-25 |
| Buy* | 12 | €7.95 | SI Trade |
08:51:18 - 15-Dec-25 |
| Buy* | 12 | €7.91 | SI Trade |
08:51:04 - 15-Dec-25 |
| Unknown* | 12 | €7.86 | SI Trade |
08:37:43 - 15-Dec-25 |
| Unknown* | 12 | €7.82 | SI Trade |
08:37:34 - 15-Dec-25 |
| Unknown* | 12 | €7.78 | SI Trade |
08:11:41 - 15-Dec-25 |
| Unknown* | 2 | €7.74 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Sell* | 100 | €7.75 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 909 | €7.75 | OTC Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 2 | €7.74 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 43 | €7.89209 | SI Trade Negotiated Trade |
17:36:04 - 12-Dec-25 |
| Unknown* | 167 | €7.86994 | SI Trade Negotiated Trade |
17:32:19 - 12-Dec-25 |
| Unknown* | 1,108 | €7.77356 | SI Trade Negotiated Trade |
17:12:56 - 12-Dec-25 |
| Unknown* | 1,849 | €7.81829 | SI Trade Negotiated Trade |
17:12:44 - 12-Dec-25 |
| Sell* | 44 | €7.78 | SI Trade |
16:27:51 - 12-Dec-25 |
| Sell* | 29 | €7.77 | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
15:56:20 - 12-Dec-25 |
| Sell* | 50 | €7.88 | SI Trade |
15:16:57 - 12-Dec-25 |
| Sell* | 9 | €7.89 | SI Trade |
15:12:57 - 12-Dec-25 |
| Buy* | 4,955 | €7.91 | SI Trade |
14:36:59 - 12-Dec-25 |
| Buy* | 4,478 | €7.85 | SI Trade |
14:32:21 - 12-Dec-25 |
| Buy* | 358 | €7.85 | SI Trade |
14:12:32 - 12-Dec-25 |
| Buy* | 68 | €7.86 | SI Trade |
14:08:15 - 12-Dec-25 |
| Buy* | 73 | €7.86 | SI Trade |
14:08:15 - 12-Dec-25 |
| Sell* | 373 | €7.825 | SI Trade |
14:05:18 - 12-Dec-25 |
| Sell* | 4,912 | €7.81 | SI Trade |
14:04:14 - 12-Dec-25 |
| Unknown* | 7 | €7.70 | OTC Trade |
13:57:37 - 12-Dec-25 |
| Unknown* | 3 | €7.70 | OTC Trade |
13:57:37 - 12-Dec-25 |
| Buy* | 150 | €7.74 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 52 | €7.68 | OTC Trade |
13:33:44 - 12-Dec-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:23:49 - 12-Dec-25 |
| Buy* | 20 | €7.68 | SI Trade |
13:16:16 - 12-Dec-25 |
| Unknown* | 11 | €7.68 | OTC Trade |
13:09:57 - 12-Dec-25 |