| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,081 | €11.02 | SI Trade |
11:24:00 - 16-Jan-26 |
| Sell* | 1 | €10.98 | SI Trade |
11:22:45 - 16-Jan-26 |
| Sell* | 1 | €11.00 | SI Trade |
11:22:22 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:21:48 - 16-Jan-26 |
| Sell* | 13 | €10.98 | SI Trade |
11:21:33 - 16-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
11:20:07 - 16-Jan-26 |
| Unknown* | 1 | €11.02 | SI Trade |
11:18:33 - 16-Jan-26 |
| Unknown* | 2,124 | €11.02 | SI Trade |
11:17:54 - 16-Jan-26 |
| Unknown* | 2 | €11.02 | SI Trade |
11:17:22 - 16-Jan-26 |
| Unknown* | 1 | €11.02 | SI Trade |
11:17:21 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:16:52 - 16-Jan-26 |
| Sell* | 3,001 | €10.98 | SI Trade |
11:16:32 - 16-Jan-26 |
| Sell* | 2,870 | €10.99 | SI Trade |
11:16:32 - 16-Jan-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
11:16:14 - 16-Jan-26 |
| Unknown* | 1,632 | €11.02 | SI Trade |
11:13:50 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:11:35 - 16-Jan-26 |
| Buy* | 1,621 | €11.00 | SI Trade |
11:08:57 - 16-Jan-26 |
| Buy* | 1 | €11.00 | SI Trade |
11:07:39 - 16-Jan-26 |
| Buy* | 1,631 | €11.00 | SI Trade |
11:05:42 - 16-Jan-26 |
| Buy* | 187 | €10.97 | SI Trade |
11:03:22 - 16-Jan-26 |
| Buy* | 10 | €10.96 | SI Trade |
11:02:45 - 16-Jan-26 |
| Buy* | 4,554 | €10.98 | SI Trade |
11:01:58 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
11:01:56 - 16-Jan-26 |
| Buy* | 1,267 | €10.98 | SI Trade |
11:01:28 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
11:00:30 - 16-Jan-26 |
| Buy* | 1,937 | €10.98 | SI Trade |
10:59:36 - 16-Jan-26 |
| Unknown* | 1 | €10.98 | OTC Trade |
10:59:12 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
10:59:04 - 16-Jan-26 |
| Buy* | 1,872 | €10.98 | SI Trade |
10:58:35 - 16-Jan-26 |
| Buy* | 187 | €10.97 | SI Trade |
10:57:39 - 16-Jan-26 |
| Unknown* | 0 | €10.96 | SI Trade |
10:56:22 - 16-Jan-26 |
| Buy* | 4,816 | €10.98 | SI Trade Negotiated Trade |
10:56:20 - 16-Jan-26 |
| Buy* | 10,655 | €10.98 | SI Trade Negotiated Trade |
10:56:20 - 16-Jan-26 |
| Buy* | 5,859 | €10.98 | SI Trade Negotiated Trade |
10:56:20 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
10:56:14 - 16-Jan-26 |
| Buy* | 1,642 | €10.96 | SI Trade |
10:55:19 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
10:54:49 - 16-Jan-26 |
| Buy* | 188 | €10.97 | SI Trade |
10:53:23 - 16-Jan-26 |
| Unknown* | 1 | €10.98 | OTC Trade |
10:53:11 - 16-Jan-26 |
| Buy* | 1,824 | €10.98 | SI Trade |
10:52:29 - 16-Jan-26 |
| Buy* | 20 | €10.96 | SI Trade |
10:52:28 - 16-Jan-26 |
| Buy* | 1 | €10.98 | SI Trade |
10:46:41 - 16-Jan-26 |
| Buy* | 8 | €10.98 | SI Trade |
10:46:40 - 16-Jan-26 |
| Buy* | 1,668 | €10.98 | SI Trade |
10:46:23 - 16-Jan-26 |
| Sell* | 25,000 | €10.90 | SI Trade |
10:45:19 - 16-Jan-26 |
| Buy* | 1 | €10.98 | SI Trade |
10:43:03 - 16-Jan-26 |
| Buy* | 3,818 | €10.96 | SI Trade |
10:42:54 - 16-Jan-26 |
| Buy* | 1,002 | €10.96 | SI Trade |
10:42:53 - 16-Jan-26 |
| Buy* | 2,458 | €10.96 | SI Trade |
10:42:51 - 16-Jan-26 |
| Buy* | 2,724 | €10.94 | SI Trade |
10:41:09 - 16-Jan-26 |
| Buy* | 3,061 | €10.94 | SI Trade |
10:41:04 - 16-Jan-26 |
| Buy* | 3,144 | €10.95 | SI Trade |
10:41:04 - 16-Jan-26 |
| Unknown* | 100 | €10.95 | OTC Trade |
10:40:30 - 16-Jan-26 |
| Unknown* | 0 | €10.94 | SI Trade |
10:40:04 - 16-Jan-26 |
| Buy* | 1,664 | €10.96 | SI Trade |
10:35:12 - 16-Jan-26 |
| Buy* | 100 | €10.94 | SI Trade |
10:34:10 - 16-Jan-26 |
| Buy* | 20 | €10.96 | SI Trade |
10:33:46 - 16-Jan-26 |
| Unknown* | 1 | €10.92 | OTC Trade |
10:32:02 - 16-Jan-26 |
| Unknown* | 1 | €10.94 | OTC Trade |
10:31:34 - 16-Jan-26 |
| Buy* | 21 | €10.94 | SI Trade |
10:31:04 - 16-Jan-26 |
| Sell* | 5 | €10.92 | SI Trade |
10:30:32 - 16-Jan-26 |
| Sell* | 6 | €10.98 | SI Trade |
10:26:01 - 16-Jan-26 |
| Buy* | 1 | €11.00 | SI Trade |
10:24:00 - 16-Jan-26 |
| Buy* | 118 | €10.99 | SI Trade |
10:23:25 - 16-Jan-26 |
| Buy* | 148 | €10.99 | SI Trade |
10:23:24 - 16-Jan-26 |
| Buy* | 169 | €10.99 | SI Trade |
10:23:24 - 16-Jan-26 |
| Buy* | 315 | €10.99 | SI Trade |
10:23:24 - 16-Jan-26 |
| Sell* | 2 | €10.98 | SI Trade |
10:22:58 - 16-Jan-26 |
| Buy* | 4 | €11.00 | SI Trade |
10:22:30 - 16-Jan-26 |
| Buy* | 6 | €11.00 | SI Trade |
10:22:04 - 16-Jan-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
10:21:22 - 16-Jan-26 |
| Buy* | 5 | €11.00 | SI Trade |
10:19:00 - 16-Jan-26 |
| Buy* | 26 | €11.00 | SI Trade |
10:18:24 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:17:34 - 16-Jan-26 |
| Unknown* | 50,000 | €10.98 | SI Trade |
10:16:47 - 16-Jan-26 |
| Sell* | 9 | €10.98 | SI Trade |
10:16:23 - 16-Jan-26 |
| Sell* | 16 | €10.98 | SI Trade |
10:16:22 - 16-Jan-26 |
| Sell* | 16 | €10.98 | SI Trade |
10:16:20 - 16-Jan-26 |
| Sell* | 16 | €10.98 | SI Trade |
10:16:14 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:16:04 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:16:02 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:15:52 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:15:48 - 16-Jan-26 |
| Unknown* | 7 | €10.98 | OTC Trade |
10:15:47 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:15:40 - 16-Jan-26 |
| Sell* | 7 | €10.98 | SI Trade |
10:15:34 - 16-Jan-26 |
| Sell* | 5 | €10.98 | SI Trade |
10:15:16 - 16-Jan-26 |
| Sell* | 4 | €10.98 | SI Trade |
10:14:15 - 16-Jan-26 |
| Unknown* | 6 | €10.96 | OTC Trade |
10:14:13 - 16-Jan-26 |
| Sell* | 185 | €10.96 | SI Trade |
10:13:46 - 16-Jan-26 |
| Sell* | 185 | €10.96 | SI Trade |
10:13:46 - 16-Jan-26 |
| Sell* | 22 | €10.98 | SI Trade |
10:13:29 - 16-Jan-26 |
| Sell* | 186 | €10.96 | SI Trade |
10:12:27 - 16-Jan-26 |
| Sell* | 2,221 | €10.98 | SI Trade |
10:11:49 - 16-Jan-26 |
| Sell* | 186 | €10.96 | SI Trade |
10:11:08 - 16-Jan-26 |
| Unknown* | 1 | €10.98 | OTC Trade |
10:10:42 - 16-Jan-26 |
| Sell* | 1,734 | €10.98 | SI Trade |
10:09:58 - 16-Jan-26 |
| Unknown* | 3 | €10.96 | OTC Trade |
10:09:49 - 16-Jan-26 |
| Sell* | 186 | €10.96 | SI Trade |
10:09:49 - 16-Jan-26 |
| Sell* | 10 | €10.98 | SI Trade |
10:08:15 - 16-Jan-26 |
| Unknown* | 5 | €10.96 | OTC Trade |
10:07:31 - 16-Jan-26 |
| Sell* | 1,604 | €10.98 | SI Trade |
10:07:14 - 16-Jan-26 |
| Unknown* | 0 | €10.96 | SI Trade |
09:59:29 - 16-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
09:58:33 - 16-Jan-26 |
| Unknown* | 30 | €10.96 | OTC Trade |
09:58:04 - 16-Jan-26 |
| Sell* | 50 | €10.98 | SI Trade |
09:57:31 - 16-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
09:56:45 - 16-Jan-26 |
| Unknown* | 0 | €10.98 | SI Trade |
09:56:18 - 16-Jan-26 |
| Buy* | 2 | €11.00 | SI Trade |
09:55:20 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:54:10 - 16-Jan-26 |
| Buy* | 1,715 | €11.00 | SI Trade |
09:54:01 - 16-Jan-26 |
| Buy* | 1,633 | €11.00 | SI Trade |
09:53:00 - 16-Jan-26 |
| Sell* | 559 | €10.98 | SI Trade |
09:51:18 - 16-Jan-26 |
| Sell* | 2,455 | €10.97 | SI Trade |
09:50:16 - 16-Jan-26 |
| Buy* | 5,491 | €11.00 | SI Trade |
09:47:48 - 16-Jan-26 |
| Buy* | 1,803 | €11.00 | SI Trade |
09:47:25 - 16-Jan-26 |
| Sell* | 7 | €10.96 | SI Trade |
09:46:52 - 16-Jan-26 |
| Sell* | 777 | €10.97 | SI Trade |
09:46:43 - 16-Jan-26 |
| Sell* | 515 | €10.98 | SI Trade |
09:46:02 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:45:28 - 16-Jan-26 |
| Unknown* | 43 | €10.98 | OTC Trade |
09:44:42 - 16-Jan-26 |
| Sell* | 43 | €10.98 | SI Trade |
09:44:41 - 16-Jan-26 |
| Unknown* | 6 | €10.99 | OTC Trade |
09:44:29 - 16-Jan-26 |
| Unknown* | 20 | €10.99 | OTC Trade |
09:44:29 - 16-Jan-26 |
| Unknown* | 2 | €10.99 | OTC Trade |
09:44:05 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:55 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:47 - 16-Jan-26 |
| Unknown* | 8 | €10.99 | OTC Trade |
09:43:45 - 16-Jan-26 |
| Unknown* | 155 | €10.99 | OTC Trade |
09:43:45 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:44 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:41 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:25 - 16-Jan-26 |
| Unknown* | 2 | €10.99 | OTC Trade |
09:43:19 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:19 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:06 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:43:05 - 16-Jan-26 |
| Unknown* | 18 | €10.99 | OTC Trade |
09:42:59 - 16-Jan-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
09:42:58 - 16-Jan-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
09:42:36 - 16-Jan-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:42:35 - 16-Jan-26 |
| Buy* | 1,695 | €11.00 | SI Trade |
09:41:19 - 16-Jan-26 |
| Sell* | 4 | €10.98 | SI Trade |
09:41:11 - 16-Jan-26 |
| Buy* | 1,723 | €11.00 | SI Trade |
09:39:17 - 16-Jan-26 |
| Unknown* | 31 | €11.00 | OTC Trade |
09:36:32 - 16-Jan-26 |
| Buy* | 31 | €11.00 | SI Trade |
09:36:31 - 16-Jan-26 |
| Buy* | 1,705 | €11.00 | SI Trade |
09:36:13 - 16-Jan-26 |
| Buy* | 1,690 | €11.00 | SI Trade |
09:35:12 - 16-Jan-26 |
| Buy* | 253 | €11.00 | SI Trade |
09:33:35 - 16-Jan-26 |
| Buy* | 1,865 | €11.00 | SI Trade |
09:33:21 - 16-Jan-26 |
| Buy* | 181 | €10.99 | SI Trade |
09:33:01 - 16-Jan-26 |
| Buy* | 1,192 | €11.00 | SI Trade |
09:32:54 - 16-Jan-26 |
| Sell* | 181 | €10.98 | SI Trade |
09:31:44 - 16-Jan-26 |
| Buy* | 4 | €11.00 | SI Trade |
09:31:11 - 16-Jan-26 |
| Buy* | 552 | €10.99 | SI Trade |
09:30:33 - 16-Jan-26 |
| Sell* | 10 | €10.981 | Negotiated Trade |
09:30:31 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:29:32 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:29:31 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:29:31 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:29:31 - 16-Jan-26 |
| Buy* | 1,573 | €10.99 | SI Trade |
09:29:06 - 16-Jan-26 |
| Buy* | 1,651 | €10.99 | SI Trade |
09:28:05 - 16-Jan-26 |
| Buy* | 10 | €11.00 | SI Trade |
09:27:59 - 16-Jan-26 |
| Unknown* | 10 | €11.00 | OTC Trade |
09:27:59 - 16-Jan-26 |
| Buy* | 109 | €10.99 | SI Trade |
09:27:54 - 16-Jan-26 |
| Buy* | 572 | €10.99 | SI Trade |
09:27:54 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:24 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:23 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:23 - 16-Jan-26 |
| Buy* | 661 | €11.00 | SI Trade |
09:27:23 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:22 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:22 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:22 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:21 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:20 - 16-Jan-26 |
| Sell* | 1,800 | €10.98 | SI Trade |
09:27:19 - 16-Jan-26 |
| Buy* | 1,611 | €11.00 | SI Trade |
09:27:04 - 16-Jan-26 |
| Sell* | 1 | €10.98 | SI Trade |
09:25:06 - 16-Jan-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
09:24:23 - 16-Jan-26 |
| Unknown* | 12 | €10.98 | OTC Trade |
09:23:27 - 16-Jan-26 |
| Sell* | 13 | €10.98 | SI Trade |
09:23:27 - 16-Jan-26 |
| Sell* | 1 | €10.96 | SI Trade |
09:20:47 - 16-Jan-26 |
| Unknown* | 2 | €10.98 | OTC Trade |
09:17:21 - 16-Jan-26 |
| Sell* | 175 | €10.96 | SI Trade |
09:17:21 - 16-Jan-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
09:16:57 - 16-Jan-26 |
| Sell* | 1 | €10.98 | SI Trade |
09:16:34 - 16-Jan-26 |
| Sell* | 2,061 | €10.98 | SI Trade |
09:16:28 - 16-Jan-26 |
| Unknown* | 0 | €10.96 | SI Trade |
09:16:26 - 16-Jan-26 |
| Sell* | 175 | €10.96 | SI Trade |
09:16:03 - 16-Jan-26 |
| Unknown* | 78 | €10.96 | OTC Trade |
09:15:54 - 16-Jan-26 |
| Sell* | 78 | €10.96 | SI Trade |
09:15:54 - 16-Jan-26 |
| Sell* | 1,912 | €10.98 | SI Trade |
09:13:51 - 16-Jan-26 |
| Unknown* | 6 | €10.98 | OTC Trade |
09:13:18 - 16-Jan-26 |
| Sell* | 3 | €10.98 | SI Trade |
09:11:48 - 16-Jan-26 |
| Unknown* | 0 | €10.96 | SI Trade |
09:11:36 - 16-Jan-26 |
| Unknown* | 78 | €10.98 | OTC Trade |
09:11:20 - 16-Jan-26 |
| Sell* | 79 | €10.98 | SI Trade |
09:11:20 - 16-Jan-26 |
| Sell* | 1 | €10.98 | SI Trade |
09:10:19 - 16-Jan-26 |
| Sell* | 2,113 | €10.98 | SI Trade |
09:09:47 - 16-Jan-26 |
| Sell* | 5,760 | €10.98 | SI Trade |
09:09:13 - 16-Jan-26 |
| Sell* | 1,988 | €10.98 | SI Trade |
09:09:08 - 16-Jan-26 |