| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | €11.04322 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 844 | €11.03626 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 2,023 | €11.04649 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Buy* | 31,106 | €11.06 | SI Trade Negotiated Trade |
16:38:42 - 06-Feb-26 |
| Sell* | 200 | €11.04 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 1 | €11.05 | SI Trade |
16:01:18 - 06-Feb-26 |
| Sell* | 15 | €11.04 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 1,877 | €11.04 | SI Trade |
15:54:13 - 06-Feb-26 |
| Sell* | 589 | €11.04 | SI Trade |
15:49:38 - 06-Feb-26 |
| Sell* | 589 | €11.04 | SI Trade |
15:49:38 - 06-Feb-26 |
| Sell* | 642 | €11.04 | SI Trade |
15:39:17 - 06-Feb-26 |
| Sell* | 10 | €11.04 | SI Trade |
15:34:06 - 06-Feb-26 |
| Sell* | 2,265 | €11.02 | SI Trade |
15:14:14 - 06-Feb-26 |
| Buy* | 553 | €11.06 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 38 | €11.04 | OTC Trade |
14:29:56 - 06-Feb-26 |
| Sell* | 39 | €11.04 | SI Trade |
14:29:56 - 06-Feb-26 |
| Sell* | 1,800 | €11.04 | SI Trade |
14:13:56 - 06-Feb-26 |
| Sell* | 125 | €11.04 | SI Trade |
13:41:37 - 06-Feb-26 |
| Unknown* | 7 | €11.04 | OTC Trade |
13:19:26 - 06-Feb-26 |
| Unknown* | 38 | €11.06 | OTC Trade |
12:57:01 - 06-Feb-26 |
| Buy* | 39 | €11.06 | SI Trade |
12:57:01 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 15 | €11.06 | OTC Trade |
11:55:49 - 06-Feb-26 |
| Buy* | 15 | €11.06 | SI Trade |
11:55:49 - 06-Feb-26 |
| Buy* | 121 | €11.06 | SI Trade |
11:19:16 - 06-Feb-26 |
| Buy* | 162 | €11.06 | SI Trade |
10:57:30 - 06-Feb-26 |
| Buy* | 459 | €11.06 | SI Trade |
10:55:06 - 06-Feb-26 |
| Unknown* | 62,803 | €11.04 | SI Trade Negotiated Trade |
10:07:46 - 06-Feb-26 |
| Buy* | 560 | €11.06 | SI Trade |
09:43:45 - 06-Feb-26 |
| Buy* | 1 | €11.04 | SI Trade |
09:38:15 - 06-Feb-26 |
| Buy* | 476 | €11.06 | SI Trade |
08:49:18 - 06-Feb-26 |
| Buy* | 1 | €11.05 | SI Trade |
08:38:44 - 06-Feb-26 |
| Buy* | 528 | €11.04 | SI Trade |
08:35:09 - 06-Feb-26 |
| Buy* | 528 | €11.04 | SI Trade |
08:35:09 - 06-Feb-26 |
| Buy* | 647 | €11.04 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 2 | €11.02 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 69 | €11.04174 | SI Trade Negotiated Trade |
17:32:13 - 05-Feb-26 |
| Unknown* | 900 | €11.04011 | SI Trade Negotiated Trade |
17:15:36 - 05-Feb-26 |
| Unknown* | 1,158 | €11.02302 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 1,057 | €11.03802 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 37,197 | €11.04 | SI Trade Negotiated Trade |
16:41:36 - 05-Feb-26 |
| Sell* | 5 | €11.02 | SI Trade |
16:24:27 - 05-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
16:23:40 - 05-Feb-26 |
| Sell* | 6 | €11.02 | SI Trade |
16:23:40 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
16:20:17 - 05-Feb-26 |
| Sell* | 6 | €11.02 | SI Trade |
16:20:01 - 05-Feb-26 |
| Buy* | 202 | €11.04 | SI Trade |
16:14:31 - 05-Feb-26 |
| Sell* | 1 | €11.02 | SI Trade |
15:59:52 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
15:55:11 - 05-Feb-26 |
| Buy* | 673 | €11.04 | SI Trade |
15:53:17 - 05-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
15:42:38 - 05-Feb-26 |
| Sell* | 29 | €11.02 | SI Trade |
15:33:36 - 05-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
15:23:50 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
15:14:43 - 05-Feb-26 |
| Sell* | 8 | €11.02 | SI Trade |
15:09:25 - 05-Feb-26 |
| Buy* | 9 | €11.04 | SI Trade |
15:09:25 - 05-Feb-26 |
| Sell* | 350 | €11.02 | SI Trade |
15:04:28 - 05-Feb-26 |
| Buy* | 620 | €11.04 | SI Trade |
15:04:28 - 05-Feb-26 |
| Unknown* | 50,000 | €11.04 | SI Trade |
14:59:33 - 05-Feb-26 |
| Sell* | 2,437 | €11.02 | SI Trade |
14:56:06 - 05-Feb-26 |
| Sell* | 33 | €11.02 | SI Trade |
14:52:00 - 05-Feb-26 |
| Buy* | 135 | €11.04 | SI Trade |
14:46:07 - 05-Feb-26 |
| Sell* | 5 | €11.02 | SI Trade |
14:43:03 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
14:26:14 - 05-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
14:17:06 - 05-Feb-26 |
| Sell* | 8 | €11.02 | SI Trade |
14:06:32 - 05-Feb-26 |
| Sell* | 9,000 | €11.02 | SI Trade |
13:57:28 - 05-Feb-26 |
| Sell* | 28 | €11.02 | SI Trade |
13:54:12 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
13:46:18 - 05-Feb-26 |
| Sell* | 7 | €11.02 | SI Trade |
13:32:08 - 05-Feb-26 |
| Sell* | 30 | €11.02 | SI Trade |
13:20:55 - 05-Feb-26 |
| Sell* | 3 | €11.02 | SI Trade |
13:12:54 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
12:55:55 - 05-Feb-26 |
| Sell* | 566 | €11.02 | SI Trade |
12:55:10 - 05-Feb-26 |
| Sell* | 566 | €11.02 | SI Trade |
12:55:10 - 05-Feb-26 |
| Sell* | 66 | €11.02 | SI Trade |
12:48:17 - 05-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
12:33:40 - 05-Feb-26 |
| Sell* | 15 | €11.02 | SI Trade |
12:33:01 - 05-Feb-26 |
| Sell* | 13 | €11.02 | SI Trade |
12:20:13 - 05-Feb-26 |
| Sell* | 1 | €11.02 | SI Trade |
12:14:45 - 05-Feb-26 |
| Sell* | 18 | €11.02 | SI Trade |
12:07:33 - 05-Feb-26 |
| Sell* | 12 | €11.02 | SI Trade |
11:54:53 - 05-Feb-26 |
| Sell* | 16 | €11.02 | SI Trade |
11:44:24 - 05-Feb-26 |
| Sell* | 12 | €11.02 | SI Trade |
11:35:06 - 05-Feb-26 |
| Sell* | 4 | €11.02 | SI Trade |
11:24:03 - 05-Feb-26 |
| Sell* | 105 | €11.02 | SI Trade |
11:16:06 - 05-Feb-26 |
| Sell* | 148 | €11.02 | SI Trade |
11:12:05 - 05-Feb-26 |
| Sell* | 148 | €11.02 | SI Trade |
11:12:05 - 05-Feb-26 |
| Sell* | 14 | €11.02 | SI Trade |
11:04:03 - 05-Feb-26 |
| Sell* | 307 | €11.03 | SI Trade |
10:56:11 - 05-Feb-26 |
| Sell* | 307 | €11.03 | SI Trade |
10:56:11 - 05-Feb-26 |
| Unknown* | 50,000 | €11.04 | SI Trade |
10:48:49 - 05-Feb-26 |
| Sell* | 1,000 | €11.08 | SI Trade |
10:47:45 - 05-Feb-26 |
| Unknown* | 500 | €11.08 | OTC Trade |
10:45:55 - 05-Feb-26 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:54 - 05-Feb-26 |
| Sell* | 32 | €11.02 | SI Trade |
10:30:56 - 05-Feb-26 |
| Buy* | 234 | €11.04 | SI Trade |
10:23:48 - 05-Feb-26 |
| Sell* | 10 | €11.02 | SI Trade |
10:16:12 - 05-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
10:06:43 - 05-Feb-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
09:52:12 - 05-Feb-26 |
| Sell* | 10 | €11.02 | SI Trade |
09:47:56 - 05-Feb-26 |
| Buy* | 232 | €11.04 | SI Trade |
09:37:09 - 05-Feb-26 |
| Buy* | 293 | €11.04 | SI Trade |
09:35:41 - 05-Feb-26 |
| Buy* | 293 | €11.04 | SI Trade |
09:35:41 - 05-Feb-26 |
| Buy* | 363 | €11.04 | SI Trade |
09:24:44 - 05-Feb-26 |
| Unknown* | 25,187 | €11.03 | SI Trade |
08:35:38 - 05-Feb-26 |
| Sell* | 25,187 | €11.03 | SI Trade |
08:35:38 - 05-Feb-26 |
| Buy* | 194 | €11.04 | SI Trade |
08:06:07 - 05-Feb-26 |
| Unknown* | 2 | €11.02 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 5 | €11.02 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 1,196 | €11.04 | SI Trade Negotiated Trade |
17:16:07 - 04-Feb-26 |
| Unknown* | 1,384 | €11.03 | SI Trade Negotiated Trade |
17:12:40 - 04-Feb-26 |
| Sell* | 19 | €11.02 | SI Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 34 | €11.02 | SI Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 42 | €11.04 | SI Trade |
16:29:45 - 04-Feb-26 |
| Buy* | 35 | €11.04 | SI Trade |
16:05:00 - 04-Feb-26 |
| Buy* | 61 | €11.04 | SI Trade |
16:01:47 - 04-Feb-26 |
| Buy* | 433 | €11.04 | SI Trade |
15:53:17 - 04-Feb-26 |
| Sell* | 8 | €11.02 | SI Trade |
13:56:04 - 04-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:06:49 - 04-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:03:24 - 04-Feb-26 |
| Buy* | 7 | €11.04 | SI Trade |
11:47:15 - 04-Feb-26 |
| Unknown* | 7 | €11.04 | OTC Trade |
11:46:05 - 04-Feb-26 |
| Buy* | 18 | €11.04 | SI Trade |
11:33:48 - 04-Feb-26 |
| Buy* | 638 | €11.04 | SI Trade |
11:31:17 - 04-Feb-26 |
| Buy* | 363 | €11.04 | SI Trade |
10:46:56 - 04-Feb-26 |
| Unknown* | 400,000 | €11.02 | OTC Trade |
10:41:03 - 04-Feb-26 |
| Buy* | 373 | €11.04 | SI Trade |
10:19:24 - 04-Feb-26 |
| Unknown* | 50,000 | €11.03 | SI Trade |
10:15:44 - 04-Feb-26 |
| Buy* | 1,054 | €11.04 | SI Trade |
08:41:02 - 04-Feb-26 |
| Buy* | 315 | €11.04 | SI Trade |
08:28:02 - 04-Feb-26 |
| Sell* | 670 | €11.02 | SI Trade |
08:22:40 - 04-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 14 | €11.02 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 680 | €11.04012 | SI Trade Negotiated Trade |
17:51:57 - 03-Feb-26 |
| Unknown* | 24 | €11.04 | SI Trade Negotiated Trade |
17:34:28 - 03-Feb-26 |
| Unknown* | 210 | €11.03 | SI Trade Negotiated Trade |
17:12:51 - 03-Feb-26 |
| Unknown* | 484 | €11.05 | SI Trade Negotiated Trade |
17:12:32 - 03-Feb-26 |
| Sell* | 7 | €11.03 | SI Trade |
16:29:51 - 03-Feb-26 |
| Sell* | 8 | €11.02 | SI Trade |
15:57:29 - 03-Feb-26 |
| Sell* | 11 | €11.03 | SI Trade |
15:47:43 - 03-Feb-26 |
| Sell* | 11 | €11.03 | SI Trade |
15:47:43 - 03-Feb-26 |
| Sell* | 184 | €11.04 | SI Trade |
15:26:00 - 03-Feb-26 |
| Sell* | 1 | €11.04 | SI Trade |
15:05:52 - 03-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:54:34 - 03-Feb-26 |
| Sell* | 9 | €11.02 | SI Trade |
12:59:31 - 03-Feb-26 |
| Unknown* | 9 | €11.02 | OTC Trade |
12:47:43 - 03-Feb-26 |
| Unknown* | 390 | €11.05 | SI Trade |
11:39:13 - 03-Feb-26 |
| Sell* | 565 | €11.04 | SI Trade |
08:46:44 - 03-Feb-26 |
| Sell* | 565 | €11.04 | SI Trade |
08:46:44 - 03-Feb-26 |
| Unknown* | 499 | €11.03016 | SI Trade Negotiated Trade |
17:12:20 - 02-Feb-26 |
| Buy* | 1,567 | €11.05 | SI Trade |
16:25:49 - 02-Feb-26 |
| Unknown* | 5,613 | €11.03 | SI Trade |
16:24:56 - 02-Feb-26 |
| Sell* | 5,613 | €11.03 | SI Trade |
16:24:56 - 02-Feb-26 |
| Sell* | 7 | €11.02 | SI Trade |
16:07:15 - 02-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
15:54:15 - 02-Feb-26 |
| Buy* | 1,000 | €11.04 | SI Trade |
15:36:46 - 02-Feb-26 |
| Buy* | 1,059 | €11.04 | SI Trade |
15:18:47 - 02-Feb-26 |
| Buy* | 8 | €11.04 | SI Trade |
15:09:40 - 02-Feb-26 |
| Buy* | 1,246 | €11.04 | SI Trade |
15:01:10 - 02-Feb-26 |
| Sell* | 2 | €11.02 | SI Trade |
15:01:09 - 02-Feb-26 |
| Unknown* | 50,000 | €11.03 | SI Trade |
14:59:47 - 02-Feb-26 |
| Unknown* | 50,000 | €11.03 | SI Trade |
14:59:47 - 02-Feb-26 |
| Buy* | 1 | €11.04 | SI Trade |
14:51:20 - 02-Feb-26 |
| Buy* | 3,414 | €11.04 | SI Trade |
14:45:25 - 02-Feb-26 |
| Buy* | 1,171 | €11.04 | SI Trade |
14:25:10 - 02-Feb-26 |
| Buy* | 1,154 | €11.04 | SI Trade |
14:22:10 - 02-Feb-26 |
| Buy* | 3,579 | €11.04 | SI Trade |
13:45:57 - 02-Feb-26 |
| Buy* | 16 | €11.04 | SI Trade |
13:38:40 - 02-Feb-26 |
| Buy* | 10 | €11.04 | SI Trade |
13:36:58 - 02-Feb-26 |
| Sell* | 70 | €11.02 | SI Trade |
13:17:17 - 02-Feb-26 |
| Buy* | 1,148 | €11.04 | SI Trade |
13:10:16 - 02-Feb-26 |
| Unknown* | 10 | €11.04 | OTC Trade |
13:09:27 - 02-Feb-26 |
| Sell* | 3 | €11.02 | SI Trade |
12:11:52 - 02-Feb-26 |
| Buy* | 1,229 | €11.04 | SI Trade |
12:06:44 - 02-Feb-26 |
| Buy* | 1,200 | €11.04 | SI Trade |
11:51:09 - 02-Feb-26 |
| Buy* | 1,178 | €11.04 | SI Trade |
10:41:17 - 02-Feb-26 |
| Buy* | 11 | €11.04 | SI Trade |
10:27:39 - 02-Feb-26 |
| Buy* | 1,279 | €11.04 | SI Trade |
10:02:11 - 02-Feb-26 |
| Buy* | 1,153 | €11.04 | SI Trade |
09:59:00 - 02-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
09:47:13 - 02-Feb-26 |
| Buy* | 2,038 | €11.04 | SI Trade |
09:32:29 - 02-Feb-26 |
| Unknown* | 50,000 | €11.03 | SI Trade |
09:19:24 - 02-Feb-26 |
| Unknown* | 50,000 | €11.03 | SI Trade |
09:19:24 - 02-Feb-26 |
| Buy* | 1,539 | €11.04 | SI Trade |
09:14:18 - 02-Feb-26 |
| Buy* | 1,793 | €11.04 | SI Trade |
09:14:17 - 02-Feb-26 |
| Buy* | 773 | €11.04 | SI Trade |
09:12:46 - 02-Feb-26 |
| Sell* | 9 | €11.02 | SI Trade |
08:43:14 - 02-Feb-26 |
| Buy* | 1,184 | €11.04 | SI Trade |
08:26:10 - 02-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:19:52 - 02-Feb-26 |
| Buy* | 5 | €11.04 | SI Trade |
08:07:44 - 02-Feb-26 |
| Buy* | 929 | €11.04 | SI Trade |
08:06:34 - 02-Feb-26 |
| Buy* | 656 | €11.04 | SI Trade |
08:06:27 - 02-Feb-26 |