| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.56 | 6.56 | 6.47 | 6.50 | 5,101 |
| 5th Jun 2025 (Thu) | 6.445 | 6.55 | 6.36 | 6.52 | 1,608 |
| 4th Jun 2025 (Wed) | 6.455 | 6.80 | 6.38 | 6.465 | 4,640 |
| 3rd Jun 2025 (Tue) | 6.345 | 6.45 | 6.235 | 6.425 | 7,838 |
| 2nd Jun 2025 (Mon) | 6.235 | 6.385 | 6.17 | 6.385 | 8,513 |
| 30th May 2025 (Fri) | 6.42 | 6.455 | 6.32 | 6.35 | 1,202 |
| 29th May 2025 (Thu) | 6.58 | 6.60 | 6.435 | 6.435 | 1,042 |
| 28th May 2025 (Wed) | 6.64 | 6.70 | 6.545 | 6.62 | 2,259 |
| 27th May 2025 (Tue) | 6.535 | 6.675 | 6.45 | 6.675 | 9,993 |
| 26th May 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 753 |
| 23rd May 2025 (Fri) | 6.46 | 6.46 | 6.19 | 6.28 | 8,172 |
| 22nd May 2025 (Thu) | 6.405 | 6.485 | 6.34 | 6.40 | 6,340 |
| 21st May 2025 (Wed) | 6.685 | 6.685 | 6.495 | 6.525 | 5,357 |
| 20th May 2025 (Tue) | 6.285 | 6.785 | 6.19 | 6.68 | 4,780 |
| 19th May 2025 (Mon) | 6.29 | 6.47 | 6.20 | 6.315 | 1,410 |
| 16th May 2025 (Fri) | 6.40 | 6.41 | 6.285 | 6.315 | 930 |
| 15th May 2025 (Thu) | 6.425 | 6.435 | 6.31 | 6.42 | 1,981 |
| 14th May 2025 (Wed) | 6.585 | 6.59 | 6.465 | 6.48 | 3,510 |
| 13th May 2025 (Tue) | 6.53 | 6.59 | 6.44 | 6.59 | 1,886 |
| 12th May 2025 (Mon) | 6.595 | 6.83 | 6.49 | 6.505 | 2,101 |
| 9th May 2025 (Fri) | 6.565 | 6.615 | 6.47 | 6.595 | 2,298 |
| 8th May 2025 (Thu) | 6.675 | 6.675 | 6.48 | 6.49 | 9,056 |
| 7th May 2025 (Wed) | 6.85 | 6.87 | 6.49 | 6.705 | 14,429 |
| 6th May 2025 (Tue) | 7.07 | 7.07 | 6.785 | 6.925 | 28,886 |
| 5th May 2025 (Mon) | 7.07635 | 7.07635 | 7.07635 | 7.07635 | 25,060 |
| 2nd May 2025 (Fri) | 7.17 | 7.24 | 7.06 | 7.06 | 12,650 |
| 1st May 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 30th Apr 2025 (Wed) | 6.93 | 7.05 | 6.82 | 7.05 | 45,836 |
| 29th Apr 2025 (Tue) | 6.835 | 6.94 | 6.83 | 6.94 | 2,686 |
| 28th Apr 2025 (Mon) | 6.85 | 6.90 | 6.76 | 6.815 | 289 |
| 25th Apr 2025 (Fri) | 6.83 | 6.93 | 6.74 | 6.785 | 7,168 |
| 24th Apr 2025 (Thu) | 6.735 | 6.82 | 6.61 | 6.82 | 1,332 |
| 23rd Apr 2025 (Wed) | 6.66 | 6.81 | 6.55 | 6.735 | 7,369 |
| 22nd Apr 2025 (Tue) | 6.535 | 6.55 | 6.335 | 6.425 | 6,280 |
| 21st Apr 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 18th Apr 2025 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 17th Apr 2025 (Thu) | 6.60 | 6.63 | 6.475 | 6.51 | 2,584 |
| 16th Apr 2025 (Wed) | 6.63 | 6.64 | 6.53 | 6.595 | 2,103 |
| 15th Apr 2025 (Tue) | 6.57 | 6.735 | 6.47 | 6.685 | 1,721 |
| 14th Apr 2025 (Mon) | 6.645 | 6.645 | 6.465 | 6.585 | 2,738 |
| 11th Apr 2025 (Fri) | 6.405 | 6.425 | 6.205 | 6.425 | 9,384 |
| 10th Apr 2025 (Thu) | 6.71 | 6.715 | 6.375 | 6.375 | 5,385 |
| 9th Apr 2025 (Wed) | 6.09 | 6.25 | 5.905 | 6.075 | 2,975 |
| 8th Apr 2025 (Tue) | 6.36 | 6.46 | 6.245 | 6.315 | 13,161 |
| 7th Apr 2025 (Mon) | 5.915 | 6.525 | 5.76 | 6.225 | 13,165 |