| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 2nd Apr 2026 (Thu) | 12.13 | 12.27 | 12.13 | 12.24 | 29,684 |
| 1st Apr 2026 (Wed) | 12.11 | 12.15 | 11.98 | 12.14 | 6,124 |
| 31st Mar 2026 (Tue) | 12.02 | 12.30 | 11.84 | 12.18 | 41,367 |
| 30th Mar 2026 (Mon) | 12.00 | 12.06 | 11.86 | 12.04 | 116,061 |
| 27th Mar 2026 (Fri) | 11.75 | 12.18 | 11.58 | 12.09 | 72,481 |
| 26th Mar 2026 (Thu) | 11.84 | 11.94 | 11.65 | 11.77 | 85,798 |
| 25th Mar 2026 (Wed) | 11.98 | 12.05 | 11.84 | 11.99 | 30,496 |
| 24th Mar 2026 (Tue) | 11.84 | 12.01 | 11.70 | 12.01 | 78,222 |
| 23rd Mar 2026 (Mon) | 11.76 | 11.84 | 11.60 | 11.84 | 189,143 |
| 20th Mar 2026 (Fri) | 11.72 | 11.87 | 11.54 | 11.87 | 884,515 |
| 19th Mar 2026 (Thu) | 11.85 | 11.86 | 11.72 | 11.78 | 102,291 |
| 18th Mar 2026 (Wed) | 11.86 | 11.89 | 11.72 | 11.89 | 33,066 |
| 17th Mar 2026 (Tue) | 11.86 | 11.90 | 11.72 | 11.90 | 19,638 |
| 16th Mar 2026 (Mon) | 11.87 | 11.91 | 11.72 | 11.90 | 61,394 |
| 13th Mar 2026 (Fri) | 11.83 | 11.94 | 11.68 | 11.94 | 5,554 |
| 12th Mar 2026 (Thu) | 11.55 | 11.93 | 11.40 | 11.93 | 1,120,649 |
| 11th Mar 2026 (Wed) | 11.58 | 11.63 | 11.44 | 11.63 | 47,780 |
| 10th Mar 2026 (Tue) | 11.05 | 11.75 | 10.92 | 11.62 | 710,193 |
| 9th Mar 2026 (Mon) | 11.06 | 11.09 | 10.92 | 11.07 | 623,270 |
| 6th Mar 2026 (Fri) | 11.08 | 11.08 | 10.94 | 11.07 | 71,514 |
| 5th Mar 2026 (Thu) | 11.03 | 11.13 | 10.90 | 11.13 | 76,803 |
| 4th Mar 2026 (Wed) | 11.02 | 11.02 | 10.90 | 11.02 | 433,202 |
| 3rd Mar 2026 (Tue) | 11.02 | 11.02 | 10.90 | 11.01 | 1,051,334 |
| 2nd Mar 2026 (Mon) | 11.02 | 11.02 | 10.90 | 11.02 | 9,926 |
| 27th Feb 2026 (Fri) | 11.02 | 11.02 | 10.90 | 11.02 | 5,578 |
| 26th Feb 2026 (Thu) | 11.02 | 11.02 | 10.90 | 11.02 | 10,281 |
| 25th Feb 2026 (Wed) | 11.02 | 11.02 | 10.90 | 11.02 | 131,155 |
| 24th Feb 2026 (Tue) | 11.03 | 11.03 | 10.90 | 11.03 | 210,261 |
| 23rd Feb 2026 (Mon) | 11.03 | 11.03 | 10.90 | 11.03 | 172,077 |
| 20th Feb 2026 (Fri) | 11.03 | 11.05 | 10.90 | 11.05 | 369,840 |
| 19th Feb 2026 (Thu) | 11.03 | 11.03 | 10.90 | 11.03 | 24,434 |
| 18th Feb 2026 (Wed) | 11.03 | 11.05 | 10.90 | 11.05 | 8,414 |
| 17th Feb 2026 (Tue) | 11.05 | 11.05 | 10.92 | 11.03 | 127,414 |
| 16th Feb 2026 (Mon) | 11.05 | 11.05 | 10.92 | 11.05 | 42,731 |
| 13th Feb 2026 (Fri) | 11.05 | 11.05 | 10.92 | 11.05 | 149,468 |
| 12th Feb 2026 (Thu) | 11.03 | 11.05 | 10.90 | 11.05 | 19,659 |
| 11th Feb 2026 (Wed) | 11.05 | 11.05 | 10.92 | 11.03 | 115,959 |
| 10th Feb 2026 (Tue) | 11.05 | 11.05 | 10.92 | 11.03 | 46,483 |
| 9th Feb 2026 (Mon) | 11.05 | 11.07 | 10.92 | 11.05 | 70,652 |
| 6th Feb 2026 (Fri) | 11.03 | 11.05 | 10.90 | 11.05 | 109,379 |