| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.03 | 11.05 | 10.90 | 11.05 | 109,379 |
| 5th Feb 2026 (Thu) | 11.03 | 11.11 | 10.90 | 11.03 | 209,874 |
| 4th Feb 2026 (Wed) | 11.03 | 11.03 | 10.90 | 11.03 | 506,671 |
| 3rd Feb 2026 (Tue) | 11.03 | 11.05 | 10.90 | 11.05 | 4,358 |
| 2nd Feb 2026 (Mon) | 11.03 | 11.03 | 10.90 | 11.03 | 242,503 |
| 30th Jan 2026 (Fri) | 11.03 | 11.03 | 10.90 | 11.03 | 61,520 |
| 29th Jan 2026 (Thu) | 11.03 | 11.04 | 10.90 | 11.03 | 9,266 |
| 28th Jan 2026 (Wed) | 11.03 | 11.05 | 10.90 | 11.03 | 18,618 |
| 27th Jan 2026 (Tue) | 11.02 | 11.03 | 10.90 | 11.03 | 672,176 |
| 26th Jan 2026 (Mon) | 11.02 | 11.02 | 10.90 | 11.02 | 215,794 |
| 23rd Jan 2026 (Fri) | 11.02 | 11.03 | 10.90 | 11.03 | 382,581 |
| 22nd Jan 2026 (Thu) | 11.05 | 11.07 | 10.92 | 11.07 | 37,542 |
| 21st Jan 2026 (Wed) | 11.05 | 11.09 | 10.92 | 11.08 | 749,161 |
| 20th Jan 2026 (Tue) | 11.00 | 11.08 | 10.88 | 11.08 | 594,351 |
| 19th Jan 2026 (Mon) | 10.97 | 11.02 | 10.86 | 11.02 | 143,518 |
| 16th Jan 2026 (Fri) | 11.07 | 11.14 | 10.93 | 11.04 | 17,854,704 |
| 15th Jan 2026 (Thu) | 8.385 | 8.855 | 8.29 | 8.62 | 60,286 |
| 14th Jan 2026 (Wed) | 8.575 | 8.575 | 8.30 | 8.475 | 12,917 |
| 13th Jan 2026 (Tue) | 8.435 | 8.56 | 8.33 | 8.56 | 51,187 |
| 12th Jan 2026 (Mon) | 8.385 | 8.435 | 8.29 | 8.425 | 8,244 |
| 9th Jan 2026 (Fri) | 8.41 | 8.43 | 8.31 | 8.43 | 2,226 |
| 8th Jan 2026 (Thu) | 8.345 | 8.42 | 8.26 | 8.405 | 17,562 |
| 7th Jan 2026 (Wed) | 8.165 | 8.365 | 8.07 | 8.34 | 58,579 |
| 6th Jan 2026 (Tue) | 8.285 | 8.285 | 8.12 | 8.19 | 23,806 |
| 5th Jan 2026 (Mon) | 8.285 | 8.35 | 8.19 | 8.275 | 13,409 |
| 2nd Jan 2026 (Fri) | 8.145 | 8.24 | 8.04 | 8.185 | 35,157 |
| 1st Jan 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 31st Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 30th Dec 2025 (Tue) | 7.975 | 8.155 | 7.87 | 8.10 | 15,917 |
| 29th Dec 2025 (Mon) | 7.945 | 8.005 | 7.84 | 7.95 | 28,480 |
| 26th Dec 2025 (Fri) | 7.895 | 7.895 | 7.895 | 7.895 | 0 |
| 25th Dec 2025 (Thu) | 7.895 | 7.895 | 7.895 | 7.895 | 0 |
| 24th Dec 2025 (Wed) | 7.895 | 7.895 | 7.895 | 7.895 | 0 |
| 23rd Dec 2025 (Tue) | 7.99 | 8.035 | 7.80 | 7.895 | 22,235 |
| 22nd Dec 2025 (Mon) | 8.245 | 8.245 | 7.795 | 7.91 | 280,443 |
| 19th Dec 2025 (Fri) | 8.47 | 8.55 | 8.13 | 8.335 | 102,577 |
| 18th Dec 2025 (Thu) | 8.375 | 8.61 | 8.26 | 8.61 | 18,152 |
| 17th Dec 2025 (Wed) | 8.465 | 8.80 | 8.355 | 8.45 | 33,968 |
| 16th Dec 2025 (Tue) | 8.08 | 8.875 | 7.98 | 8.455 | 109,145 |
| 15th Dec 2025 (Mon) | 7.765 | 8.165 | 7.66 | 8.165 | 95,255 |
| 12th Dec 2025 (Fri) | 7.765 | 7.93 | 7.675 | 7.805 | 33,307 |
| 11th Dec 2025 (Thu) | 7.755 | 7.855 | 7.65 | 7.855 | 54,656 |
| 10th Dec 2025 (Wed) | 7.805 | 8.01 | 7.685 | 7.76 | 65,086 |
| 9th Dec 2025 (Tue) | 7.755 | 8.00 | 7.67 | 7.775 | 89,635 |
| 8th Dec 2025 (Mon) | 7.065 | 7.965 | 6.95 | 7.79 | 110,500 |