| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.08 | 8.875 | 7.98 | 8.165 | 71,583 |
| 15th Dec 2025 (Mon) | 7.765 | 8.165 | 7.66 | 8.165 | 95,255 |
| 12th Dec 2025 (Fri) | 7.765 | 7.93 | 7.675 | 7.805 | 33,307 |
| 11th Dec 2025 (Thu) | 7.755 | 7.855 | 7.65 | 7.855 | 54,656 |
| 10th Dec 2025 (Wed) | 7.805 | 8.01 | 7.685 | 7.76 | 65,086 |
| 9th Dec 2025 (Tue) | 7.755 | 8.00 | 7.67 | 7.775 | 89,635 |
| 8th Dec 2025 (Mon) | 7.065 | 7.965 | 6.95 | 7.79 | 110,500 |
| 5th Dec 2025 (Fri) | 5.995 | 6.11 | 5.93 | 6.07 | 23,524 |
| 4th Dec 2025 (Thu) | 5.955 | 6.01 | 5.87 | 6.005 | 24,677 |
| 3rd Dec 2025 (Wed) | 5.87 | 5.965 | 5.79 | 5.905 | 6,674 |
| 2nd Dec 2025 (Tue) | 5.925 | 5.945 | 5.84 | 5.87 | 986 |
| 1st Dec 2025 (Mon) | 5.995 | 6.03 | 5.895 | 5.995 | 20,087 |
| 28th Nov 2025 (Fri) | 5.97 | 6.075 | 5.90 | 6.05 | 36,983 |
| 27th Nov 2025 (Thu) | 5.665 | 5.985 | 5.58 | 5.925 | 25,429 |
| 26th Nov 2025 (Wed) | 5.64 | 5.74 | 5.57 | 5.705 | 27,313 |
| 25th Nov 2025 (Tue) | 5.525 | 5.63 | 5.445 | 5.60 | 10,321 |
| 24th Nov 2025 (Mon) | 5.34 | 5.58 | 5.25 | 5.515 | 11,727 |
| 21st Nov 2025 (Fri) | 5.21 | 5.355 | 5.15 | 5.26 | 13,102 |
| 20th Nov 2025 (Thu) | 5.325 | 5.375 | 5.26 | 5.32 | 11,875 |
| 19th Nov 2025 (Wed) | 5.13 | 5.355 | 5.07 | 5.325 | 11,784 |
| 18th Nov 2025 (Tue) | 5.205 | 5.215 | 5.115 | 5.14 | 24,647 |
| 17th Nov 2025 (Mon) | 5.31 | 5.32 | 5.20 | 5.20 | 19,471 |
| 14th Nov 2025 (Fri) | 5.375 | 5.375 | 5.24 | 5.29 | 9,813 |
| 13th Nov 2025 (Thu) | 5.335 | 5.47 | 5.27 | 5.415 | 15,665 |
| 12th Nov 2025 (Wed) | 5.29 | 5.405 | 5.22 | 5.38 | 1,997 |
| 11th Nov 2025 (Tue) | 5.245 | 5.27 | 5.165 | 5.245 | 24,149 |
| 10th Nov 2025 (Mon) | 5.385 | 5.425 | 5.225 | 5.26 | 21,017 |
| 7th Nov 2025 (Fri) | 5.29 | 5.38 | 5.22 | 5.285 | 3,162 |
| 6th Nov 2025 (Thu) | 5.29 | 5.585 | 5.23 | 5.265 | 13,427 |
| 5th Nov 2025 (Wed) | 5.305 | 5.395 | 5.16 | 5.255 | 23,286 |
| 4th Nov 2025 (Tue) | 5.535 | 5.535 | 5.37 | 5.37 | 6,000 |
| 3rd Nov 2025 (Mon) | 5.55 | 5.615 | 5.47 | 5.57 | 2,063 |
| 31st Oct 2025 (Fri) | 5.61 | 5.61 | 5.525 | 5.525 | 10,424 |
| 30th Oct 2025 (Thu) | 5.59 | 5.75 | 5.51 | 5.575 | 5,511 |
| 29th Oct 2025 (Wed) | 5.73 | 5.73 | 5.57 | 5.61 | 23,401 |
| 28th Oct 2025 (Tue) | 5.675 | 5.69 | 5.61 | 5.69 | 16,135 |
| 27th Oct 2025 (Mon) | 5.705 | 5.755 | 5.64 | 5.68 | 4,380 |
| 24th Oct 2025 (Fri) | 5.55 | 5.615 | 5.455 | 5.615 | 19,829 |
| 23rd Oct 2025 (Thu) | 5.38 | 5.595 | 5.31 | 5.515 | 3,822 |
| 22nd Oct 2025 (Wed) | 5.27 | 5.54 | 5.21 | 5.405 | 35,193 |
| 21st Oct 2025 (Tue) | 5.265 | 5.315 | 5.20 | 5.28 | 9,977 |
| 20th Oct 2025 (Mon) | 5.255 | 5.335 | 5.195 | 5.305 | 17,317 |
| 17th Oct 2025 (Fri) | 5.185 | 5.24 | 5.13 | 5.225 | 25,966 |
| 16th Oct 2025 (Thu) | 5.39 | 5.39 | 5.18 | 5.275 | 60,547 |