| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.985 | 7.08 | 6.825 | 6.825 | 28,078 |
| 17th Jul 2025 (Thu) | 6.66 | 7.07 | 6.58 | 7.045 | 25,937 |
| 16th Jul 2025 (Wed) | 6.72 | 6.745 | 6.62 | 6.64 | 15,381 |
| 15th Jul 2025 (Tue) | 6.825 | 6.935 | 6.73 | 6.765 | 19,519 |
| 14th Jul 2025 (Mon) | 6.775 | 6.875 | 6.68 | 6.845 | 2,369 |
| 11th Jul 2025 (Fri) | 7.09 | 7.09 | 6.945 | 6.995 | 5,018 |
| 10th Jul 2025 (Thu) | 6.935 | 7.235 | 6.84 | 7.15 | 24,194 |
| 9th Jul 2025 (Wed) | 6.96 | 6.985 | 6.825 | 6.875 | 167,642 |
| 8th Jul 2025 (Tue) | 6.30 | 6.705 | 6.115 | 6.66 | 51,221 |
| 7th Jul 2025 (Mon) | 6.195 | 6.315 | 6.13 | 6.275 | 2,448 |
| 4th Jul 2025 (Fri) | 6.26 | 6.31 | 6.19 | 6.25 | 643 |
| 3rd Jul 2025 (Thu) | 6.33 | 6.44 | 6.24 | 6.30 | 4,477 |
| 2nd Jul 2025 (Wed) | 6.075 | 6.32 | 6.01 | 6.255 | 28,018 |
| 1st Jul 2025 (Tue) | 5.965 | 6.07 | 5.86 | 6.07 | 2,693 |
| 30th Jun 2025 (Mon) | 5.965 | 6.065 | 5.87 | 5.975 | 3,581 |
| 27th Jun 2025 (Fri) | 6.01 | 6.045 | 5.93 | 5.98 | 224,974 |
| 26th Jun 2025 (Thu) | 5.94 | 6.04 | 5.84 | 5.885 | 223,420 |
| 25th Jun 2025 (Wed) | 5.935 | 5.955 | 5.82 | 5.875 | 1,818 |
| 24th Jun 2025 (Tue) | 6.01 | 6.02 | 5.885 | 5.925 | 10,402 |
| 23rd Jun 2025 (Mon) | 5.875 | 5.88 | 5.79 | 5.805 | 4,191 |
| 20th Jun 2025 (Fri) | 5.925 | 6.03 | 5.83 | 5.94 | 2,956 |
| 19th Jun 2025 (Thu) | 6.01 | 6.015 | 5.91 | 5.91 | 4,899 |
| 18th Jun 2025 (Wed) | 6.05 | 6.105 | 5.97 | 6.095 | 2,582 |
| 17th Jun 2025 (Tue) | 6.16 | 6.16 | 5.985 | 6.09 | 708 |
| 16th Jun 2025 (Mon) | 6.23 | 6.34 | 6.15 | 6.225 | 932 |
| 13th Jun 2025 (Fri) | 6.095 | 6.245 | 6.02 | 6.215 | 4,660 |
| 12th Jun 2025 (Thu) | 6.43 | 6.47 | 6.27 | 6.275 | 18,363 |
| 11th Jun 2025 (Wed) | 6.465 | 6.745 | 6.39 | 6.57 | 12,046 |
| 10th Jun 2025 (Tue) | 6.43 | 6.475 | 6.325 | 6.475 | 3,095 |
| 9th Jun 2025 (Mon) | 6.44 | 6.515 | 6.35 | 6.455 | 4,349 |
| 6th Jun 2025 (Fri) | 6.56 | 6.56 | 6.47 | 6.50 | 5,101 |
| 5th Jun 2025 (Thu) | 6.445 | 6.55 | 6.36 | 6.52 | 1,608 |
| 4th Jun 2025 (Wed) | 6.455 | 6.80 | 6.38 | 6.465 | 4,640 |
| 3rd Jun 2025 (Tue) | 6.345 | 6.45 | 6.235 | 6.425 | 7,838 |
| 2nd Jun 2025 (Mon) | 6.235 | 6.385 | 6.17 | 6.385 | 8,513 |
| 30th May 2025 (Fri) | 6.42 | 6.455 | 6.32 | 6.35 | 1,202 |
| 29th May 2025 (Thu) | 6.58 | 6.60 | 6.435 | 6.435 | 1,042 |
| 28th May 2025 (Wed) | 6.64 | 6.70 | 6.545 | 6.62 | 2,259 |
| 27th May 2025 (Tue) | 6.535 | 6.675 | 6.45 | 6.675 | 9,993 |
| 26th May 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 753 |
| 23rd May 2025 (Fri) | 6.46 | 6.46 | 6.19 | 6.28 | 8,172 |
| 22nd May 2025 (Thu) | 6.405 | 6.485 | 6.34 | 6.40 | 6,340 |
| 21st May 2025 (Wed) | 6.685 | 6.685 | 6.495 | 6.525 | 5,357 |
| 20th May 2025 (Tue) | 6.285 | 6.785 | 6.19 | 6.68 | 4,780 |