| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.51 | 5.52 | 5.39 | 5.455 | 24,498 |
| 18th Sep 2025 (Thu) | 5.525 | 5.565 | 5.45 | 5.475 | 28,660 |
| 17th Sep 2025 (Wed) | 5.475 | 5.475 | 5.41 | 5.475 | 12,692 |
| 16th Sep 2025 (Tue) | 5.525 | 5.64 | 5.45 | 5.45 | 27,798 |
| 15th Sep 2025 (Mon) | 5.54 | 5.605 | 5.46 | 5.55 | 6,234 |
| 12th Sep 2025 (Fri) | 5.565 | 5.57 | 5.48 | 5.54 | 2,217 |
| 11th Sep 2025 (Thu) | 5.545 | 5.545 | 5.465 | 5.495 | 10,680 |
| 10th Sep 2025 (Wed) | 5.415 | 5.545 | 5.35 | 5.545 | 23,231 |
| 9th Sep 2025 (Tue) | 5.435 | 5.51 | 5.38 | 5.48 | 8,969 |
| 8th Sep 2025 (Mon) | 5.515 | 5.55 | 5.43 | 5.48 | 20,725 |
| 5th Sep 2025 (Fri) | 5.415 | 5.52 | 5.35 | 5.445 | 17,851 |
| 4th Sep 2025 (Thu) | 5.43 | 5.46 | 5.36 | 5.425 | 22,189 |
| 3rd Sep 2025 (Wed) | 5.575 | 5.615 | 5.42 | 5.42 | 30,666 |
| 2nd Sep 2025 (Tue) | 5.72 | 5.72 | 5.62 | 5.62 | 6,051 |
| 1st Sep 2025 (Mon) | 5.915 | 5.915 | 5.745 | 5.745 | 7,148 |
| 29th Aug 2025 (Fri) | 5.915 | 5.97 | 5.85 | 5.88 | 1,097 |
| 28th Aug 2025 (Thu) | 5.925 | 6.03 | 5.85 | 5.925 | 12,963 |
| 27th Aug 2025 (Wed) | 6.075 | 6.075 | 5.955 | 5.955 | 4,689 |
| 26th Aug 2025 (Tue) | 6.015 | 6.025 | 5.92 | 6.025 | 560 |
| 25th Aug 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 22nd Aug 2025 (Fri) | 5.945 | 6.03 | 5.94 | 6.03 | 7,222 |
| 21st Aug 2025 (Thu) | 5.91 | 5.95 | 5.84 | 5.95 | 15,864 |
| 20th Aug 2025 (Wed) | 5.915 | 5.96 | 5.82 | 5.925 | 9,272 |
| 19th Aug 2025 (Tue) | 5.925 | 6.035 | 5.84 | 6.035 | 793 |
| 18th Aug 2025 (Mon) | 6.02 | 6.02 | 5.86 | 5.86 | 4,638 |
| 15th Aug 2025 (Fri) | 5.985 | 6.01 | 5.91 | 5.945 | 8,554 |
| 14th Aug 2025 (Thu) | 6.055 | 6.06 | 5.965 | 5.965 | 11,096 |
| 13th Aug 2025 (Wed) | 6.115 | 6.155 | 5.935 | 6.085 | 41,101 |
| 12th Aug 2025 (Tue) | 6.18 | 6.185 | 6.09 | 6.135 | 23,528 |
| 11th Aug 2025 (Mon) | 6.23 | 6.23 | 6.07 | 6.135 | 27,096 |
| 8th Aug 2025 (Fri) | 6.195 | 6.335 | 6.13 | 6.16 | 14,361 |
| 7th Aug 2025 (Thu) | 6.25 | 6.41 | 6.015 | 6.21 | 32,751 |
| 6th Aug 2025 (Wed) | 6.625 | 6.625 | 6.09 | 6.205 | 39,515 |
| 5th Aug 2025 (Tue) | 6.165 | 6.28 | 6.165 | 6.205 | 13,369 |
| 4th Aug 2025 (Mon) | 6.205 | 6.25 | 6.11 | 6.21 | 8,597 |
| 1st Aug 2025 (Fri) | 6.38 | 6.38 | 6.18 | 6.195 | 31,012 |
| 31st Jul 2025 (Thu) | 6.57 | 6.57 | 6.375 | 6.415 | 19,235 |
| 30th Jul 2025 (Wed) | 6.635 | 6.675 | 6.515 | 6.515 | 28,536 |
| 29th Jul 2025 (Tue) | 6.73 | 6.815 | 6.625 | 6.625 | 37,668 |
| 28th Jul 2025 (Mon) | 6.985 | 7.005 | 6.645 | 6.73 | 28,386 |
| 25th Jul 2025 (Fri) | 6.885 | 6.885 | 6.785 | 6.82 | 26,116 |
| 24th Jul 2025 (Thu) | 6.935 | 6.98 | 6.83 | 6.87 | 41,374 |
| 23rd Jul 2025 (Wed) | 6.865 | 6.96 | 6.77 | 6.80 | 6,935 |
| 22nd Jul 2025 (Tue) | 6.89 | 6.89 | 6.675 | 6.765 | 6,653 |