| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.915 | 6.995 | 6.53 | 6.695 | 5,104 |
| 3rd Apr 2025 (Thu) | 7.125 | 7.46 | 7.03 | 7.10 | 5,820 |
| 2nd Apr 2025 (Wed) | 7.815 | 7.815 | 7.49 | 7.50 | 5,565 |
| 1st Apr 2025 (Tue) | 7.525 | 7.875 | 7.43 | 7.875 | 9,138 |
| 31st Mar 2025 (Mon) | 7.315 | 7.435 | 7.23 | 7.435 | 2,628 |
| 28th Mar 2025 (Fri) | 7.555 | 7.59 | 7.44 | 7.455 | 3,394 |
| 27th Mar 2025 (Thu) | 7.64 | 7.745 | 7.54 | 7.60 | 2,698 |
| 26th Mar 2025 (Wed) | 7.925 | 7.925 | 7.715 | 7.76 | 2,933 |
| 25th Mar 2025 (Tue) | 7.84 | 7.96 | 7.75 | 7.865 | 722 |
| 24th Mar 2025 (Mon) | 8.01 | 8.075 | 7.765 | 7.765 | 3,842 |
| 21st Mar 2025 (Fri) | 7.72 | 7.72 | 7.455 | 7.635 | 8,640 |
| 20th Mar 2025 (Thu) | 7.915 | 7.915 | 7.67 | 7.705 | 3,110 |
| 19th Mar 2025 (Wed) | 7.89 | 8.18 | 7.77 | 7.88 | 8,518 |
| 18th Mar 2025 (Tue) | 7.67 | 7.92 | 7.57 | 7.83 | 10,213 |
| 17th Mar 2025 (Mon) | 7.38 | 7.825 | 7.28 | 7.44 | 8,576 |
| 14th Mar 2025 (Fri) | 7.175 | 7.52 | 7.08 | 7.225 | 3,806 |
| 13th Mar 2025 (Thu) | 6.97 | 7.525 | 6.88 | 7.245 | 5,434 |
| 12th Mar 2025 (Wed) | 6.985 | 7.025 | 6.775 | 6.885 | 5,505 |
| 11th Mar 2025 (Tue) | 6.785 | 6.935 | 6.69 | 6.915 | 5,315 |
| 10th Mar 2025 (Mon) | 6.985 | 7.005 | 6.785 | 6.785 | 2,105 |
| 7th Mar 2025 (Fri) | 7.135 | 7.135 | 6.80 | 6.895 | 4,655 |
| 6th Mar 2025 (Thu) | 7.415 | 7.46 | 7.09 | 7.19 | 12,385 |
| 5th Mar 2025 (Wed) | 6.565 | 7.355 | 6.48 | 7.275 | 7,600 |
| 4th Mar 2025 (Tue) | 6.66 | 6.685 | 6.41 | 6.415 | 3,821 |
| 3rd Mar 2025 (Mon) | 6.685 | 6.855 | 6.60 | 6.70 | 27,135 |
| 28th Feb 2025 (Fri) | 6.705 | 6.705 | 6.47 | 6.48 | 6,847 |
| 27th Feb 2025 (Thu) | 6.725 | 6.85 | 6.575 | 6.70 | 1,608 |
| 26th Feb 2025 (Wed) | 6.155 | 6.785 | 6.08 | 6.72 | 6,865 |
| 25th Feb 2025 (Tue) | 6.195 | 6.325 | 6.07 | 6.07 | 4,290 |
| 24th Feb 2025 (Mon) | 6.23 | 6.28 | 6.13 | 6.185 | 2,404 |
| 21st Feb 2025 (Fri) | 6.145 | 6.305 | 6.07 | 6.21 | 27,337 |
| 20th Feb 2025 (Thu) | 6.015 | 6.20 | 5.94 | 6.20 | 508 |
| 19th Feb 2025 (Wed) | 6.235 | 6.265 | 6.025 | 6.055 | 12,853 |
| 18th Feb 2025 (Tue) | 6.325 | 6.325 | 6.215 | 6.215 | 5,596 |
| 17th Feb 2025 (Mon) | 5.98 | 6.31 | 5.90 | 6.285 | 4,324 |
| 14th Feb 2025 (Fri) | 6.245 | 6.275 | 5.98 | 6.075 | 1,056 |
| 13th Feb 2025 (Thu) | 6.295 | 6.475 | 6.20 | 6.21 | 10,573 |
| 12th Feb 2025 (Wed) | 6.125 | 6.295 | 6.00 | 6.215 | 17,228 |
| 11th Feb 2025 (Tue) | 5.82 | 6.105 | 5.74 | 6.075 | 13,423 |
| 10th Feb 2025 (Mon) | 5.965 | 6.06 | 5.855 | 5.88 | 6,199 |
| 7th Feb 2025 (Fri) | 5.72 | 6.08 | 5.645 | 6.02 | 14,356 |
| 6th Feb 2025 (Thu) | 5.07 | 5.515 | 5.00 | 5.515 | 4,922 |
| 5th Feb 2025 (Wed) | 5.045 | 5.08 | 4.97 | 5.025 | 14,765 |