| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 141.31481 | SI Trade Negotiated Trade |
17:37:24 - 04-Apr-25 |
| Unknown* | 2,331 | 141.4009 | SI Trade Negotiated Trade |
17:13:07 - 04-Apr-25 |
| Unknown* | 412 | 147.55971 | SI Trade Negotiated Trade |
17:13:02 - 04-Apr-25 |
| Unknown* | 3,769 | 144.42949 | SI Trade Negotiated Trade |
17:12:46 - 04-Apr-25 |
| Unknown* | 715 | 142.70 | SI Trade |
15:17:12 - 04-Apr-25 |
| Unknown* | 72 | 142.15 | SI Trade |
15:13:25 - 04-Apr-25 |
| Unknown* | 86 | 142.00 | SI Trade |
15:01:43 - 04-Apr-25 |
| Unknown* | 42 | 141.90 | SI Trade |
14:58:37 - 04-Apr-25 |
| Unknown* | 41 | 141.55 | SI Trade |
14:57:01 - 04-Apr-25 |
| Unknown* | 41 | 141.55 | SI Trade |
14:57:01 - 04-Apr-25 |
| Unknown* | 83 | 141.70 | SI Trade |
14:50:31 - 04-Apr-25 |
| Unknown* | 75 | 140.40 | SI Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 75 | 140.40 | SI Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 0 | 140.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 54 | 141.70 | SI Trade |
13:52:43 - 04-Apr-25 |
| Unknown* | 164 | 141.40 | SI Trade |
13:49:53 - 04-Apr-25 |
| Unknown* | 43 | 140.90 | SI Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 36 | 141.00 | SI Trade |
13:45:03 - 04-Apr-25 |
| Unknown* | 52 | 140.90 | SI Trade |
12:11:40 - 04-Apr-25 |
| Unknown* | 45 | 141.10 | SI Trade |
12:03:35 - 04-Apr-25 |
| Unknown* | 45 | 140.90 | SI Trade |
11:58:51 - 04-Apr-25 |
| Unknown* | 45 | 140.90 | SI Trade |
11:58:51 - 04-Apr-25 |
| Unknown* | 39 | 141.60 | SI Trade |
11:56:18 - 04-Apr-25 |
| Unknown* | 163 | 140.80 | SI Trade |
11:52:50 - 04-Apr-25 |
| Unknown* | 165 | 140.80 | SI Trade |
11:52:50 - 04-Apr-25 |
| Unknown* | 1 | 140.90 | OTC Trade |
11:48:05 - 04-Apr-25 |
| Unknown* | 1 | 138.91011 | SI Trade Currency Conversion |
11:44:57 - 04-Apr-25 |
| Unknown* | 43 | 141.55 | SI Trade |
11:39:03 - 04-Apr-25 |
| Unknown* | 101 | 141.30 | SI Trade |
11:30:43 - 04-Apr-25 |
| Unknown* | 53 | 141.80 | SI Trade |
11:28:38 - 04-Apr-25 |
| Unknown* | 53 | 141.80 | SI Trade |
11:28:38 - 04-Apr-25 |
| Unknown* | 52 | 141.60 | SI Trade |
11:27:31 - 04-Apr-25 |
| Unknown* | 22 | 141.50 | SI Trade |
11:26:04 - 04-Apr-25 |
| Unknown* | 46 | 141.60 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 46 | 141.60 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 37 | 141.40 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 37 | 141.40 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 82 | 141.90 | SI Trade |
11:24:20 - 04-Apr-25 |
| Unknown* | 82 | 141.90 | SI Trade |
11:24:20 - 04-Apr-25 |
| Unknown* | 44 | 141.80 | SI Trade |
11:22:06 - 04-Apr-25 |
| Unknown* | 142 | 143.30 | SI Trade |
11:16:25 - 04-Apr-25 |
| Unknown* | 38 | 143.80 | SI Trade |
11:14:38 - 04-Apr-25 |
| Unknown* | 38 | 143.80 | SI Trade |
11:14:38 - 04-Apr-25 |
| Unknown* | 147 | 143.90 | SI Trade |
11:11:31 - 04-Apr-25 |
| Unknown* | 151 | 145.90 | SI Trade |
10:58:01 - 04-Apr-25 |
| Unknown* | 157 | 147.10 | SI Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 157 | 147.10 | SI Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 48 | 147.70 | SI Trade |
09:55:01 - 04-Apr-25 |
| Unknown* | 48 | 147.70 | SI Trade |
09:55:01 - 04-Apr-25 |
| Unknown* | 1 | 145.27419 | Currency Conversion Negotiated Trade |
09:40:12 - 04-Apr-25 |
| Unknown* | 93 | 147.60 | SI Trade |
09:35:01 - 04-Apr-25 |
| Unknown* | 93 | 147.60 | SI Trade |
09:35:01 - 04-Apr-25 |
| Unknown* | 40 | 148.10 | SI Trade |
09:30:42 - 04-Apr-25 |
| Unknown* | 39 | 146.90 | SI Trade |
09:06:27 - 04-Apr-25 |
| Unknown* | 43 | 146.40 | SI Trade |
08:57:57 - 04-Apr-25 |
| Unknown* | 43 | 146.40 | SI Trade |
08:57:57 - 04-Apr-25 |
| Unknown* | 796 | 147.40 | SI Trade |
08:48:53 - 04-Apr-25 |
| Unknown* | 150 | 147.80 | SI Trade |
08:08:28 - 04-Apr-25 |
| Unknown* | 166 | 147.30 | SI Trade |
08:07:08 - 04-Apr-25 |
| Unknown* | 166 | 147.30 | SI Trade |
08:07:08 - 04-Apr-25 |
| Unknown* | 1 | 150.00 | OTC Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 59 | 146.41017 | SI Trade Negotiated Trade |
17:35:12 - 03-Apr-25 |
| Unknown* | 4,725 | 146.75912 | SI Trade Negotiated Trade |
17:12:43 - 03-Apr-25 |
| Unknown* | 128 | 145.58047 | SI Trade Negotiated Trade |
17:12:28 - 03-Apr-25 |
| Unknown* | 100 | 145.60 | SI Trade Negotiated Trade |
17:12:25 - 03-Apr-25 |
| Unknown* | 1,956 | 147.20 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 3 | 149.06579 | Currency Conversion Negotiated Trade |
15:19:42 - 03-Apr-25 |
| Unknown* | 16 | 147.30 | SI Trade |
15:18:33 - 03-Apr-25 |
| Unknown* | 81 | 147.00 | SI Trade |
14:46:38 - 03-Apr-25 |
| Unknown* | 81 | 147.00 | SI Trade |
14:46:38 - 03-Apr-25 |
| Unknown* | 23 | 145.88262 | Currency Conversion Negotiated Trade |
14:17:05 - 03-Apr-25 |
| Unknown* | 25 | 145.10 | SI Trade |
14:13:11 - 03-Apr-25 |
| Unknown* | 100 | 144.90 | SI Trade |
13:47:08 - 03-Apr-25 |
| Unknown* | 100 | 144.90 | SI Trade |
13:47:08 - 03-Apr-25 |
| Unknown* | 450 | 145.00 | SI Trade |
13:09:34 - 03-Apr-25 |
| Unknown* | 3 | 144.80 | OTC Trade |
12:46:38 - 03-Apr-25 |
| Unknown* | 93 | 146.60 | SI Trade |
11:39:40 - 03-Apr-25 |
| Unknown* | 93 | 146.60 | SI Trade |
11:39:40 - 03-Apr-25 |
| Unknown* | 19 | 147.00 | OTC Trade |
11:30:38 - 03-Apr-25 |
| Unknown* | 103 | 147.20 | SI Trade |
11:07:31 - 03-Apr-25 |
| Unknown* | 40 | 147.20 | SI Trade |
10:21:19 - 03-Apr-25 |
| Unknown* | 20,000 | 147.10 | SI Trade |
09:57:11 - 03-Apr-25 |
| Unknown* | 264 | 147.50 | SI Trade |
08:58:19 - 03-Apr-25 |
| Unknown* | 87 | 147.30 | SI Trade |
08:50:58 - 03-Apr-25 |
| Unknown* | 100 | 145.10 | SI Trade |
08:09:09 - 03-Apr-25 |
| Unknown* | 100 | 145.10 | SI Trade |
08:09:09 - 03-Apr-25 |
| Unknown* | 4 | 147.00341 | SI Trade Currency Conversion |
07:00:09 - 03-Apr-25 |
| Unknown* | 5 | 146.89007 | SI Trade Currency Conversion |
07:00:01 - 03-Apr-25 |
| Unknown* | 46 | 147.87391 | SI Trade Negotiated Trade |
17:34:05 - 02-Apr-25 |
| Unknown* | 61 | 148.60 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-25 |
| Unknown* | 1,547 | 148.78643 | SI Trade Negotiated Trade |
17:12:55 - 02-Apr-25 |
| Unknown* | 3,172 | 149.00 | OTC Trade |
15:25:24 - 02-Apr-25 |
| Unknown* | 706 | 149.00 | OTC Trade |
15:25:24 - 02-Apr-25 |
| Unknown* | 39 | 149.60 | SI Trade |
15:18:55 - 02-Apr-25 |
| Unknown* | 39 | 149.60 | SI Trade |
15:18:55 - 02-Apr-25 |
| Unknown* | 46 | 149.20 | SI Trade |
15:03:01 - 02-Apr-25 |
| Unknown* | 72 | 149.20 | SI Trade |
15:03:00 - 02-Apr-25 |
| Unknown* | 28 | 148.90 | SI Trade |
15:02:14 - 02-Apr-25 |
| Unknown* | 29 | 148.20 | SI Trade |
14:36:22 - 02-Apr-25 |
| Unknown* | 145 | 147.50 | SI Trade |
14:31:57 - 02-Apr-25 |
| Unknown* | 149 | 147.20 | SI Trade |
14:29:16 - 02-Apr-25 |
| Unknown* | 149 | 147.20 | SI Trade |
14:24:05 - 02-Apr-25 |
| Unknown* | 149 | 147.20 | SI Trade |
14:24:05 - 02-Apr-25 |
| Unknown* | 100 | 147.30 | SI Trade |
14:23:22 - 02-Apr-25 |
| Unknown* | 100 | 147.30 | SI Trade |
14:23:22 - 02-Apr-25 |
| Unknown* | 43 | 147.10 | SI Trade |
14:15:47 - 02-Apr-25 |
| Unknown* | 43 | 147.10 | SI Trade |
14:15:47 - 02-Apr-25 |
| Unknown* | 66 | 147.30 | SI Trade |
14:10:33 - 02-Apr-25 |
| Unknown* | 66 | 147.30 | SI Trade |
14:10:33 - 02-Apr-25 |
| Unknown* | 14 | 147.10 | SI Trade |
14:05:33 - 02-Apr-25 |
| Unknown* | 149 | 147.30 | SI Trade |
13:56:50 - 02-Apr-25 |
| Unknown* | 202 | 147.80 | SI Trade |
13:32:26 - 02-Apr-25 |
| Unknown* | 300 | 147.70 | SI Trade |
13:31:54 - 02-Apr-25 |
| Unknown* | 47 | 148.10 | SI Trade |
13:16:11 - 02-Apr-25 |
| Unknown* | 47 | 148.10 | SI Trade |
13:16:11 - 02-Apr-25 |
| Unknown* | 1 | 148.50 | SI Trade |
12:59:40 - 02-Apr-25 |
| Unknown* | 12 | 148.60 | SI Trade |
12:50:35 - 02-Apr-25 |
| Unknown* | 12 | 148.60 | SI Trade |
12:50:35 - 02-Apr-25 |
| Unknown* | 6 | 148.70 | SI Trade |
12:46:36 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:44:50 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:44:50 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:33:41 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:33:41 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:27:18 - 02-Apr-25 |
| Unknown* | 148 | 148.50 | SI Trade |
12:27:18 - 02-Apr-25 |
| Unknown* | 149 | 148.70 | SI Trade |
12:17:07 - 02-Apr-25 |
| Unknown* | 148 | 148.90 | SI Trade |
12:11:10 - 02-Apr-25 |
| Unknown* | 148 | 148.70 | SI Trade |
12:09:04 - 02-Apr-25 |
| Unknown* | 148 | 148.60 | SI Trade |
12:00:36 - 02-Apr-25 |
| Unknown* | 148 | 148.60 | SI Trade |
12:00:36 - 02-Apr-25 |
| Unknown* | 149 | 148.40 | SI Trade |
11:56:20 - 02-Apr-25 |
| Unknown* | 149 | 148.40 | SI Trade |
11:56:20 - 02-Apr-25 |
| Unknown* | 115 | 148.00 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 115 | 148.00 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 149 | 148.10 | SI Trade |
11:49:05 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:33:58 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:33:58 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:29:16 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:23:31 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:23:31 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:17:50 - 02-Apr-25 |
| Unknown* | 149 | 148.20 | SI Trade |
11:17:50 - 02-Apr-25 |
| Unknown* | 104 | 149.00 | SI Trade |
11:02:34 - 02-Apr-25 |
| Unknown* | 148 | 149.00 | SI Trade |
11:02:10 - 02-Apr-25 |
| Unknown* | 148 | 149.00 | SI Trade |
11:02:10 - 02-Apr-25 |
| Unknown* | 47 | 149.00 | SI Trade |
11:02:08 - 02-Apr-25 |
| Unknown* | 47 | 149.00 | SI Trade |
11:02:08 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
10:56:59 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
10:56:59 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
10:51:02 - 02-Apr-25 |
| Unknown* | 148 | 149.30 | SI Trade |
10:45:40 - 02-Apr-25 |
| Unknown* | 148 | 149.30 | SI Trade |
10:45:40 - 02-Apr-25 |
| Unknown* | 147 | 149.30 | SI Trade |
10:42:32 - 02-Apr-25 |
| Unknown* | 148 | 149.10 | SI Trade |
10:32:47 - 02-Apr-25 |
| Unknown* | 148 | 149.10 | SI Trade |
10:32:47 - 02-Apr-25 |
| Unknown* | 148 | 148.90 | SI Trade |
10:22:40 - 02-Apr-25 |
| Unknown* | 148 | 149.70 | SI Trade |
10:12:15 - 02-Apr-25 |
| Unknown* | 148 | 149.70 | SI Trade |
10:12:15 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
10:09:36 - 02-Apr-25 |
| Unknown* | 148 | 149.10 | SI Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 148 | 149.10 | SI Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 148 | 149.40 | SI Trade |
09:57:00 - 02-Apr-25 |
| Unknown* | 147 | 149.50 | SI Trade |
09:53:09 - 02-Apr-25 |
| Unknown* | 147 | 149.50 | SI Trade |
09:53:09 - 02-Apr-25 |
| Unknown* | 147 | 149.60 | SI Trade |
09:47:15 - 02-Apr-25 |
| Unknown* | 147 | 149.60 | SI Trade |
09:47:15 - 02-Apr-25 |
| Unknown* | 120 | 150.00 | SI Trade |
09:43:58 - 02-Apr-25 |
| Unknown* | 147 | 149.80 | SI Trade |
09:42:35 - 02-Apr-25 |
| Unknown* | 147 | 149.50 | SI Trade |
09:26:51 - 02-Apr-25 |
| Unknown* | 147 | 149.50 | SI Trade |
09:26:51 - 02-Apr-25 |
| Unknown* | 148 | 149.40 | SI Trade |
09:24:02 - 02-Apr-25 |
| Unknown* | 148 | 149.40 | SI Trade |
09:24:02 - 02-Apr-25 |
| Unknown* | 148 | 149.00 | SI Trade |
09:11:54 - 02-Apr-25 |
| Unknown* | 148 | 148.90 | SI Trade |
09:01:44 - 02-Apr-25 |
| Unknown* | 148 | 148.90 | SI Trade |
09:01:44 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
08:48:00 - 02-Apr-25 |
| Unknown* | 148 | 149.20 | SI Trade |
08:48:00 - 02-Apr-25 |
| Unknown* | 1 | 150.30 | OTC Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 79 | 150.79114 | SI Trade Negotiated Trade |
17:34:00 - 01-Apr-25 |
| Unknown* | 108 | 150.1463 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-25 |
| Unknown* | 351 | 149.50 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-25 |
| Unknown* | 961 | 150.45151 | SI Trade Negotiated Trade |
17:12:45 - 01-Apr-25 |
| Unknown* | 59 | 150.00 | SI Trade |
15:12:57 - 01-Apr-25 |
| Unknown* | 59 | 150.00 | SI Trade |
15:12:57 - 01-Apr-25 |
| Unknown* | 11 | 151.70 | SI Trade |
14:53:59 - 01-Apr-25 |
| Unknown* | 2 | 152.1108 | SI Trade Currency Conversion |
14:31:03 - 01-Apr-25 |
| Unknown* | 37 | 151.00 | SI Trade |
13:24:21 - 01-Apr-25 |
| Unknown* | 37 | 151.00 | SI Trade |
13:24:21 - 01-Apr-25 |
| Unknown* | 114 | 149.70 | SI Trade |
09:49:44 - 01-Apr-25 |
| Unknown* | 100 | 148.70 | SI Trade |
09:03:35 - 01-Apr-25 |
| Unknown* | 7 | 149.20 | OTC Trade |
08:59:58 - 01-Apr-25 |
| Unknown* | 100 | 149.10 | SI Trade |
08:23:43 - 01-Apr-25 |
| Unknown* | 52 | 148.90 | SI Trade |
08:02:44 - 01-Apr-25 |
| Unknown* | 57 | 149.96667 | SI Trade Negotiated Trade |
17:34:02 - 31-Mar-25 |
| Unknown* | 78 | 149.90 | SI Trade Negotiated Trade |
17:13:01 - 31-Mar-25 |
| Unknown* | 1,950 | 149.18928 | SI Trade Negotiated Trade |
17:12:58 - 31-Mar-25 |
| Unknown* | 76 | 149.30 | SI Trade |
15:15:01 - 31-Mar-25 |
| Unknown* | 76 | 149.30 | SI Trade |
15:15:01 - 31-Mar-25 |
| Unknown* | 112 | 149.90 | SI Trade |
15:09:32 - 31-Mar-25 |
| Unknown* | 70 | 149.80 | SI Trade |
15:08:30 - 31-Mar-25 |