| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,335 | 125.71513 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 151 | 125.55 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 343 | 125.62429 | SI Trade Negotiated Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 138 | 126.15 | SI Trade |
13:37:54 - 06-Feb-26 |
| Unknown* | 72 | 126.20 | SI Trade |
13:33:36 - 06-Feb-26 |
| Unknown* | 450 | 126.10 | SI Trade |
12:31:35 - 06-Feb-26 |
| Unknown* | 68 | 125.90 | SI Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 136 | 125.80 | SI Trade |
12:15:03 - 06-Feb-26 |
| Unknown* | 1 | 125.60 | SI Trade |
11:59:48 - 06-Feb-26 |
| Unknown* | 3 | 125.70 | SI Trade |
11:59:47 - 06-Feb-26 |
| Unknown* | 194 | 125.60 | SI Trade |
11:09:20 - 06-Feb-26 |
| Unknown* | 1 | 126.2918 | SI Trade Currency Conversion |
11:08:05 - 06-Feb-26 |
| Unknown* | 201 | 125.70 | SI Trade |
10:52:56 - 06-Feb-26 |
| Unknown* | 206 | 125.70 | SI Trade |
10:40:33 - 06-Feb-26 |
| Unknown* | 0 | 125.83004 | SI Trade Currency Conversion |
09:25:30 - 06-Feb-26 |
| Unknown* | 100 | 125.20 | SI Trade |
09:11:55 - 06-Feb-26 |
| Unknown* | 99 | 125.35 | SI Trade |
09:08:13 - 06-Feb-26 |
| Unknown* | 26 | 125.25 | SI Trade |
08:59:51 - 06-Feb-26 |
| Unknown* | 26 | 125.25 | SI Trade |
08:59:51 - 06-Feb-26 |
| Unknown* | 61 | 125.30 | SI Trade |
08:59:50 - 06-Feb-26 |
| Unknown* | 39 | 125.25 | SI Trade |
08:39:09 - 06-Feb-26 |
| Unknown* | 472 | 124.70 | SI Trade |
08:27:06 - 06-Feb-26 |
| Unknown* | 472 | 124.70 | SI Trade |
08:27:06 - 06-Feb-26 |
| Unknown* | 179 | 125.10 | SI Trade |
08:14:50 - 06-Feb-26 |
| Unknown* | 179 | 125.10 | SI Trade |
08:14:50 - 06-Feb-26 |
| Unknown* | 1 | 125.30 | SI Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 2 | 126.00 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 77 | 126.00 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 675 | 126.70267 | SI Trade Negotiated Trade |
17:12:36 - 05-Feb-26 |
| Unknown* | 838 | 126.45382 | SI Trade Negotiated Trade |
17:12:21 - 05-Feb-26 |
| Unknown* | 287 | 126.33505 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Unknown* | 83 | 126.50 | SI Trade |
15:19:54 - 05-Feb-26 |
| Unknown* | 11 | 126.30 | SI Trade |
15:16:15 - 05-Feb-26 |
| Unknown* | 1 | 126.30 | SI Trade |
15:09:44 - 05-Feb-26 |
| Unknown* | 199 | 126.70 | SI Trade |
15:01:26 - 05-Feb-26 |
| Unknown* | 0 | 125.5375 | SI Trade Currency Conversion |
15:01:08 - 05-Feb-26 |
| Unknown* | 1,000 | 126.20 | SI Trade |
14:18:49 - 05-Feb-26 |
| Unknown* | 101 | 126.55 | SI Trade |
14:06:57 - 05-Feb-26 |
| Unknown* | 0 | 125.65194 | SI Trade Currency Conversion |
14:04:38 - 05-Feb-26 |
| Unknown* | 53 | 126.80 | SI Trade |
14:02:24 - 05-Feb-26 |
| Unknown* | 121 | 126.90 | SI Trade |
13:18:44 - 05-Feb-26 |
| Unknown* | 814 | 126.70 | SI Trade |
13:01:52 - 05-Feb-26 |
| Unknown* | 0 | 126.10968 | SI Trade Currency Conversion |
12:54:12 - 05-Feb-26 |
| Unknown* | 0 | 126.10968 | SI Trade Currency Conversion |
12:54:12 - 05-Feb-26 |
| Unknown* | 7 | 126.10 | OTC Trade |
12:35:44 - 05-Feb-26 |
| Unknown* | 60 | 126.80 | SI Trade |
12:34:05 - 05-Feb-26 |
| Unknown* | 44 | 126.80 | SI Trade |
12:34:05 - 05-Feb-26 |
| Unknown* | 88 | 126.80 | SI Trade |
12:34:01 - 05-Feb-26 |
| Unknown* | 42 | 126.65 | SI Trade |
11:54:43 - 05-Feb-26 |
| Unknown* | 146 | 126.00 | SI Trade |
11:29:57 - 05-Feb-26 |
| Unknown* | 146 | 126.00 | SI Trade |
11:29:12 - 05-Feb-26 |
| Unknown* | 139 | 125.90 | SI Trade |
11:22:52 - 05-Feb-26 |
| Unknown* | 177 | 125.90 | SI Trade |
11:21:50 - 05-Feb-26 |
| Unknown* | 246 | 125.90 | SI Trade |
11:19:26 - 05-Feb-26 |
| Unknown* | 136 | 126.00 | SI Trade |
11:08:30 - 05-Feb-26 |
| Unknown* | 17 | 125.90 | SI Trade |
11:07:55 - 05-Feb-26 |
| Unknown* | 6 | 126.00 | SI Trade |
10:59:58 - 05-Feb-26 |
| Unknown* | 223 | 126.25 | SI Trade |
10:53:46 - 05-Feb-26 |
| Unknown* | 177 | 125.90 | SI Trade |
10:49:59 - 05-Feb-26 |
| Unknown* | 210 | 125.90 | SI Trade |
10:48:34 - 05-Feb-26 |
| Unknown* | 117 | 126.10 | SI Trade |
10:46:06 - 05-Feb-26 |
| Unknown* | 108 | 126.10 | SI Trade |
10:46:06 - 05-Feb-26 |
| Unknown* | 143 | 126.90 | SI Trade |
10:34:13 - 05-Feb-26 |
| Unknown* | 109 | 126.80 | SI Trade |
10:30:46 - 05-Feb-26 |
| Unknown* | 118 | 127.00 | SI Trade |
10:16:03 - 05-Feb-26 |
| Unknown* | 118 | 127.00 | SI Trade |
10:16:03 - 05-Feb-26 |
| Unknown* | 148 | 126.90 | SI Trade |
10:11:26 - 05-Feb-26 |
| Unknown* | 16 | 126.80 | SI Trade |
10:06:38 - 05-Feb-26 |
| Unknown* | 102 | 126.80 | SI Trade |
10:05:41 - 05-Feb-26 |
| Unknown* | 19 | 127.00 | OTC Trade |
09:28:34 - 05-Feb-26 |
| Unknown* | 82 | 126.80 | SI Trade |
09:28:20 - 05-Feb-26 |
| Unknown* | 540 | 126.85 | SI Trade |
08:33:11 - 05-Feb-26 |
| Unknown* | 0 | 127.13962 | SI Trade Currency Conversion |
08:17:58 - 05-Feb-26 |
| Unknown* | 38 | 126.80 | SI Trade |
08:16:33 - 05-Feb-26 |
| Unknown* | 128 | 125.70 | SI Trade |
08:03:21 - 05-Feb-26 |
| Unknown* | 0 | 125.10 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 125.88081 | SI Trade Currency Conversion |
07:03:57 - 05-Feb-26 |
| Unknown* | 0 | 124.4821 | SI Trade Currency Conversion |
18:58:19 - 04-Feb-26 |
| Unknown* | 7,588 | 126.4311 | SI Trade Negotiated Trade |
17:12:43 - 04-Feb-26 |
| Unknown* | 1,259 | 126.29619 | SI Trade Negotiated Trade |
17:12:41 - 04-Feb-26 |
| Unknown* | 1,433 | 125.24766 | SI Trade Negotiated Trade |
17:12:40 - 04-Feb-26 |
| Unknown* | 2,231 | 125.0995 | SI Trade Negotiated Trade |
17:04:26 - 04-Feb-26 |
| Unknown* | 0 | 126.07656 | SI Trade Currency Conversion |
16:07:53 - 04-Feb-26 |
| Unknown* | 2,019 | 126.70 | SI Trade Negotiated Trade |
15:53:50 - 04-Feb-26 |
| Unknown* | 7,775 | 126.70 | SI Trade |
15:25:09 - 04-Feb-26 |
| Unknown* | 215 | 127.00 | SI Trade |
15:17:38 - 04-Feb-26 |
| Unknown* | 127 | 127.00 | SI Trade |
15:17:38 - 04-Feb-26 |
| Unknown* | 38 | 127.10 | SI Trade |
15:17:38 - 04-Feb-26 |
| Unknown* | 20 | 127.10 | SI Trade |
15:14:49 - 04-Feb-26 |
| Unknown* | 72 | 126.80 | SI Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 108 | 126.70 | SI Trade |
14:59:58 - 04-Feb-26 |
| Unknown* | 84 | 126.50 | SI Trade |
14:57:21 - 04-Feb-26 |
| Unknown* | 97 | 126.40 | SI Trade |
14:56:51 - 04-Feb-26 |
| Unknown* | 95 | 126.40 | SI Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 97 | 126.40 | SI Trade |
14:56:24 - 04-Feb-26 |
| Unknown* | 96 | 126.40 | SI Trade |
14:56:19 - 04-Feb-26 |
| Unknown* | 97 | 126.40 | SI Trade |
14:56:15 - 04-Feb-26 |
| Unknown* | 104 | 126.40 | SI Trade |
14:56:09 - 04-Feb-26 |
| Unknown* | 102 | 126.40 | SI Trade |
14:55:52 - 04-Feb-26 |
| Unknown* | 94 | 126.50 | SI Trade |
14:53:27 - 04-Feb-26 |
| Unknown* | 257 | 126.50 | SI Trade |
14:53:07 - 04-Feb-26 |
| Unknown* | 177 | 126.60 | SI Trade |
14:52:04 - 04-Feb-26 |
| Unknown* | 10 | 126.60 | SI Trade |
14:52:04 - 04-Feb-26 |
| Unknown* | 89 | 126.65 | SI Trade |
14:52:03 - 04-Feb-26 |
| Unknown* | 95 | 126.70 | SI Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 94 | 126.70 | SI Trade |
14:51:17 - 04-Feb-26 |
| Unknown* | 89 | 126.70 | SI Trade |
14:51:12 - 04-Feb-26 |
| Unknown* | 2 | 126.41823 | SI Trade Currency Conversion |
14:49:29 - 04-Feb-26 |
| Unknown* | 88 | 126.60 | SI Trade |
14:38:13 - 04-Feb-26 |
| Unknown* | 88 | 126.65 | SI Trade |
14:38:08 - 04-Feb-26 |
| Unknown* | 89 | 126.70 | SI Trade |
14:38:04 - 04-Feb-26 |
| Unknown* | 88 | 126.60 | SI Trade |
14:37:58 - 04-Feb-26 |
| Unknown* | 88 | 126.60 | SI Trade |
14:37:54 - 04-Feb-26 |
| Unknown* | 88 | 126.60 | SI Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 88 | 126.70 | SI Trade |
14:37:43 - 04-Feb-26 |
| Unknown* | 88 | 126.70 | SI Trade |
14:37:38 - 04-Feb-26 |
| Unknown* | 93 | 126.70 | SI Trade |
14:37:33 - 04-Feb-26 |
| Unknown* | 24 | 126.40 | SI Trade |
14:34:51 - 04-Feb-26 |
| Unknown* | 1 | 126.20 | SI Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 64 | 126.10 | SI Trade |
13:42:03 - 04-Feb-26 |
| Unknown* | 143 | 125.70 | SI Trade |
13:08:47 - 04-Feb-26 |
| Unknown* | 1 | 125.85 | SI Trade |
13:08:46 - 04-Feb-26 |
| Unknown* | 114 | 125.85 | SI Trade |
13:08:46 - 04-Feb-26 |
| Unknown* | 90 | 125.70 | SI Trade |
11:42:31 - 04-Feb-26 |
| Unknown* | 90 | 125.70 | SI Trade |
11:42:31 - 04-Feb-26 |
| Unknown* | 124 | 125.50 | SI Trade |
11:17:09 - 04-Feb-26 |
| Unknown* | 124 | 125.50 | SI Trade |
11:17:09 - 04-Feb-26 |
| Unknown* | 22 | 125.60 | OTC Trade |
11:13:50 - 04-Feb-26 |
| Unknown* | 118 | 125.40 | SI Trade |
11:08:01 - 04-Feb-26 |
| Unknown* | 118 | 125.40 | SI Trade |
11:08:01 - 04-Feb-26 |
| Unknown* | 145 | 125.50 | SI Trade |
10:37:06 - 04-Feb-26 |
| Unknown* | 317 | 125.60 | SI Trade |
10:36:36 - 04-Feb-26 |
| Unknown* | 246 | 125.70 | SI Trade |
10:35:47 - 04-Feb-26 |
| Unknown* | 246 | 125.70 | SI Trade |
10:35:47 - 04-Feb-26 |
| Unknown* | 78 | 125.70 | SI Trade |
10:35:01 - 04-Feb-26 |
| Unknown* | 78 | 125.70 | SI Trade |
10:35:01 - 04-Feb-26 |
| Unknown* | 169 | 125.70 | SI Trade |
10:35:01 - 04-Feb-26 |
| Unknown* | 54 | 125.70 | SI Trade |
10:34:18 - 04-Feb-26 |
| Unknown* | 54 | 125.70 | SI Trade |
10:34:18 - 04-Feb-26 |
| Unknown* | 193 | 125.70 | SI Trade |
10:34:18 - 04-Feb-26 |
| Unknown* | 543 | 125.90 | SI Trade |
10:33:33 - 04-Feb-26 |
| Unknown* | 28 | 125.60 | SI Trade |
10:33:01 - 04-Feb-26 |
| Unknown* | 140 | 125.60 | SI Trade |
10:33:01 - 04-Feb-26 |
| Unknown* | 28 | 125.60 | SI Trade |
10:33:01 - 04-Feb-26 |
| Unknown* | 94 | 125.70 | SI Trade |
10:32:24 - 04-Feb-26 |
| Unknown* | 94 | 125.70 | SI Trade |
10:32:24 - 04-Feb-26 |
| Unknown* | 22 | 126.90 | SI Trade |
10:16:46 - 04-Feb-26 |
| Unknown* | 20 | 126.60 | SI Trade |
09:47:11 - 04-Feb-26 |
| Unknown* | 564 | 126.50 | SI Trade |
09:41:57 - 04-Feb-26 |
| Unknown* | 11 | 126.40 | SI Trade |
09:41:41 - 04-Feb-26 |
| Unknown* | 3,000 | 126.40 | SI Trade |
09:39:30 - 04-Feb-26 |
| Unknown* | 2,000 | 126.10 | SI Trade |
09:39:11 - 04-Feb-26 |
| Unknown* | 14 | 126.10 | SI Trade |
09:36:53 - 04-Feb-26 |
| Unknown* | 230 | 125.20 | SI Trade |
09:04:20 - 04-Feb-26 |
| Unknown* | 230 | 125.20 | SI Trade |
09:04:20 - 04-Feb-26 |
| Unknown* | 167 | 125.00 | SI Trade |
08:53:35 - 04-Feb-26 |
| Unknown* | 167 | 125.00 | SI Trade |
08:53:35 - 04-Feb-26 |
| Unknown* | 203 | 125.10 | SI Trade |
08:48:23 - 04-Feb-26 |
| Unknown* | 203 | 125.10 | SI Trade |
08:48:23 - 04-Feb-26 |
| Unknown* | 195 | 124.40 | SI Trade |
08:31:39 - 04-Feb-26 |
| Unknown* | 195 | 124.40 | SI Trade |
08:31:39 - 04-Feb-26 |
| Unknown* | 187 | 124.40 | SI Trade |
08:31:35 - 04-Feb-26 |
| Unknown* | 8 | 124.40 | SI Trade |
08:31:35 - 04-Feb-26 |
| Unknown* | 3 | 124.70 | SI Trade |
08:27:32 - 04-Feb-26 |
| Unknown* | 3 | 124.70 | SI Trade |
08:27:32 - 04-Feb-26 |
| Unknown* | 136 | 124.70 | SI Trade |
08:26:10 - 04-Feb-26 |
| Unknown* | 136 | 124.70 | SI Trade |
08:26:10 - 04-Feb-26 |
| Unknown* | 100 | 124.30 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 1 | 123.20 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | 123.20 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 2 | 122.90416 | SI Trade Currency Conversion |
18:37:40 - 03-Feb-26 |
| Unknown* | 17,269 | 123.81598 | SI Trade Negotiated Trade |
17:26:57 - 03-Feb-26 |
| Unknown* | 9,196 | 123.45353 | SI Trade Negotiated Trade |
17:12:45 - 03-Feb-26 |
| Unknown* | 269 | 125.15 | SI Trade Negotiated Trade |
17:12:43 - 03-Feb-26 |
| Unknown* | 2,546 | 123.23653 | SI Trade Negotiated Trade |
17:12:12 - 03-Feb-26 |
| Unknown* | 8,136 | 123.51748 | SI Trade Negotiated Trade |
17:10:39 - 03-Feb-26 |
| Unknown* | 0 | 125.18863 | SI Trade Currency Conversion |
15:44:36 - 03-Feb-26 |
| Unknown* | 15 | 124.40 | SI Trade |
15:19:07 - 03-Feb-26 |
| Unknown* | 76 | 124.35 | SI Trade |
15:17:57 - 03-Feb-26 |
| Unknown* | 111 | 124.15 | SI Trade |
15:15:37 - 03-Feb-26 |
| Unknown* | 86 | 124.10 | SI Trade |
15:14:46 - 03-Feb-26 |
| Unknown* | 81 | 123.55 | SI Trade |
15:05:28 - 03-Feb-26 |
| Unknown* | 11 | 123.50 | OTC Trade |
15:03:44 - 03-Feb-26 |
| Unknown* | 11 | 123.20 | OTC Trade |
15:00:20 - 03-Feb-26 |
| Unknown* | 52 | 123.60 | SI Trade |
14:53:54 - 03-Feb-26 |
| Unknown* | 10,737 | 123.00 | SI Trade |
14:48:33 - 03-Feb-26 |
| Unknown* | 84 | 122.80 | SI Trade |
14:47:49 - 03-Feb-26 |
| Unknown* | 36 | 123.10 | SI Trade |
14:41:19 - 03-Feb-26 |
| Unknown* | 99 | 123.10 | SI Trade |
14:41:19 - 03-Feb-26 |
| Unknown* | 14,041 | 122.50 | SI Trade |
14:40:39 - 03-Feb-26 |
| Unknown* | 258 | 123.10 | SI Trade |
13:56:13 - 03-Feb-26 |
| Unknown* | 258 | 123.10 | SI Trade |
13:56:13 - 03-Feb-26 |
| Unknown* | 66 | 123.10 | SI Trade |
13:54:21 - 03-Feb-26 |
| Unknown* | 1,225 | 123.3831 | SI Trade |
13:49:48 - 03-Feb-26 |
| Unknown* | 70 | 123.20 | SI Trade |
13:45:14 - 03-Feb-26 |
| Unknown* | 70 | 123.20 | SI Trade |
13:45:14 - 03-Feb-26 |
| Unknown* | 2,200 | 123.30 | OTC Trade |
13:37:34 - 03-Feb-26 |
| Unknown* | 16 | 123.40 | SI Trade |
13:33:32 - 03-Feb-26 |
| Unknown* | 47 | 123.10 | SI Trade |
13:25:03 - 03-Feb-26 |