| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 159.945 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 275 | 160.56909 | SI Trade Negotiated Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 1,850 | 159.52468 | SI Trade Negotiated Trade |
17:12:45 - 06-Jun-25 |
| Unknown* | 420 | 159.24619 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 0 | 159.93772 | SI Trade Currency Conversion |
16:06:09 - 06-Jun-25 |
| Unknown* | 1 | 160.30701 | Currency Conversion Negotiated Trade |
15:19:12 - 06-Jun-25 |
| Unknown* | 161 | 159.70 | SI Trade |
15:15:05 - 06-Jun-25 |
| Unknown* | 90 | 160.05 | SI Trade |
14:56:53 - 06-Jun-25 |
| Unknown* | 824 | 159.80 | SI Trade |
13:46:13 - 06-Jun-25 |
| Unknown* | 0 | 159.36033 | SI Trade Currency Conversion |
13:36:02 - 06-Jun-25 |
| Unknown* | 0 | 159.47581 | SI Trade Currency Conversion |
13:27:26 - 06-Jun-25 |
| Unknown* | 0 | 159.36033 | SI Trade Currency Conversion |
13:27:26 - 06-Jun-25 |
| Unknown* | 1,000 | 159.20 | SI Trade |
13:24:20 - 06-Jun-25 |
| Unknown* | 40 | 159.30 | SI Trade |
13:03:53 - 06-Jun-25 |
| Unknown* | 40 | 159.30 | SI Trade |
13:03:53 - 06-Jun-25 |
| Unknown* | 199 | 160.10 | SI Trade |
12:53:44 - 06-Jun-25 |
| Unknown* | 126 | 160.10 | SI Trade |
12:53:44 - 06-Jun-25 |
| Unknown* | 324 | 160.15 | SI Trade |
12:47:19 - 06-Jun-25 |
| Unknown* | 25 | 160.10 | SI Trade |
12:46:46 - 06-Jun-25 |
| Unknown* | 22 | 160.20 | SI Trade |
12:42:24 - 06-Jun-25 |
| Unknown* | 755 | 160.00 | SI Trade |
12:12:13 - 06-Jun-25 |
| Unknown* | 30 | 160.00 | SI Trade |
12:07:47 - 06-Jun-25 |
| Unknown* | 32 | 160.15 | SI Trade |
11:58:00 - 06-Jun-25 |
| Unknown* | 33 | 160.50 | SI Trade |
11:43:50 - 06-Jun-25 |
| Unknown* | 0 | 160.86155 | SI Trade Currency Conversion |
11:42:31 - 06-Jun-25 |
| Unknown* | 114 | 161.00 | SI Trade |
11:33:06 - 06-Jun-25 |
| Unknown* | 12 | 161.00 | OTC Trade |
11:23:09 - 06-Jun-25 |
| Unknown* | 86 | 161.00 | SI Trade |
11:14:43 - 06-Jun-25 |
| Unknown* | 937 | 160.95 | SI Trade |
10:48:24 - 06-Jun-25 |
| Unknown* | 44 | 160.70 | SI Trade |
10:48:15 - 06-Jun-25 |
| Unknown* | 44 | 160.70 | SI Trade |
10:48:15 - 06-Jun-25 |
| Unknown* | 3,491 | 161.00 | SI Trade |
10:44:29 - 06-Jun-25 |
| Unknown* | 3 | 161.00 | OTC Trade |
10:43:58 - 06-Jun-25 |
| Unknown* | 4 | 161.40 | SI Trade |
10:41:23 - 06-Jun-25 |
| Unknown* | 45 | 161.55 | SI Trade |
10:41:22 - 06-Jun-25 |
| Unknown* | 45 | 161.55 | SI Trade |
10:41:22 - 06-Jun-25 |
| Unknown* | 1,547 | 161.25 | SI Trade |
10:41:20 - 06-Jun-25 |
| Unknown* | 77 | 161.35 | SI Trade |
10:34:24 - 06-Jun-25 |
| Unknown* | 285 | 160.65 | SI Trade |
10:31:00 - 06-Jun-25 |
| Unknown* | 324 | 160.50 | SI Trade |
10:30:41 - 06-Jun-25 |
| Unknown* | 44 | 159.40 | SI Trade |
10:29:51 - 06-Jun-25 |
| Unknown* | 44 | 159.40 | SI Trade |
10:29:51 - 06-Jun-25 |
| Unknown* | 43 | 158.80 | SI Trade |
10:25:49 - 06-Jun-25 |
| Unknown* | 43 | 158.80 | SI Trade |
10:25:49 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 1 | 157.05 | SI Trade |
09:38:25 - 06-Jun-25 |
| Unknown* | 30 | 157.20 | OTC Trade |
09:25:18 - 06-Jun-25 |
| Unknown* | 38 | 157.15 | SI Trade |
09:09:36 - 06-Jun-25 |
| Unknown* | 61 | 157.20 | SI Trade |
08:42:46 - 06-Jun-25 |
| Unknown* | 2,800 | 157.10 | SI Trade |
08:41:55 - 06-Jun-25 |
| Unknown* | 32 | 157.05 | SI Trade |
08:37:59 - 06-Jun-25 |
| Unknown* | 6 | 156.50 | OTC Trade |
08:17:21 - 06-Jun-25 |
| Unknown* | 11 | 156.20 | OTC Trade |
08:16:34 - 06-Jun-25 |
| Unknown* | 1 | 155.30 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | 155.30 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | 155.30 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 4 | 155.30 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 6 | 156.10 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 4 | 155.2955 | SI Trade Currency Conversion |
07:01:40 - 06-Jun-25 |
| Unknown* | 105 | 156.50476 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 387 | 157.31848 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-25 |
| Unknown* | 228 | 156.38662 | SI Trade Negotiated Trade |
17:12:43 - 05-Jun-25 |
| Unknown* | 86 | 156.64419 | SI Trade Negotiated Trade |
17:12:40 - 05-Jun-25 |
| Unknown* | 1 | 156.72697 | Currency Conversion Negotiated Trade |
15:19:15 - 05-Jun-25 |
| Unknown* | 38 | 155.70 | SI Trade |
15:18:47 - 05-Jun-25 |
| Unknown* | 65 | 155.90 | SI Trade |
15:12:33 - 05-Jun-25 |
| Unknown* | 3 | 156.40 | OTC Trade |
14:19:38 - 05-Jun-25 |
| Unknown* | 9 | 156.85 | SI Trade |
14:05:48 - 05-Jun-25 |
| Unknown* | 32 | 157.00 | SI Trade |
13:53:38 - 05-Jun-25 |
| Unknown* | 32 | 157.40 | SI Trade |
13:53:08 - 05-Jun-25 |
| Unknown* | 82 | 157.40 | SI Trade |
13:52:39 - 05-Jun-25 |
| Unknown* | 26 | 157.40 | SI Trade |
13:20:50 - 05-Jun-25 |
| Unknown* | 82 | 156.40 | SI Trade |
13:03:43 - 05-Jun-25 |
| Unknown* | 2 | 156.35 | SI Trade |
13:02:06 - 05-Jun-25 |
| Unknown* | 8 | 156.45 | SI Trade |
12:57:37 - 05-Jun-25 |
| Unknown* | 8 | 156.91611 | Currency Conversion Negotiated Trade |
12:51:56 - 05-Jun-25 |
| Unknown* | 114 | 157.00 | SI Trade |
12:29:16 - 05-Jun-25 |
| Unknown* | 114 | 157.30 | SI Trade |
10:27:02 - 05-Jun-25 |
| Unknown* | 39 | 157.15 | SI Trade |
10:24:30 - 05-Jun-25 |
| Unknown* | 3 | 157.20 | SI Trade |
10:13:00 - 05-Jun-25 |
| Unknown* | 117 | 157.20 | SI Trade |
10:13:00 - 05-Jun-25 |
| Unknown* | 0 | 156.70432 | SI Trade Currency Conversion |
09:28:53 - 05-Jun-25 |
| Unknown* | 204 | 156.30 | SI Trade |
09:25:57 - 05-Jun-25 |
| Unknown* | 845 | 156.30 | SI Trade |
09:23:46 - 05-Jun-25 |
| Unknown* | 2,762 | 156.30 | SI Trade |
09:22:47 - 05-Jun-25 |
| Unknown* | 114 | 156.30 | SI Trade |
09:10:40 - 05-Jun-25 |
| Unknown* | 44 | 156.30 | SI Trade |
08:50:47 - 05-Jun-25 |
| Unknown* | 44 | 156.30 | SI Trade |
08:50:47 - 05-Jun-25 |
| Unknown* | 171 | 156.40 | SI Trade |
08:45:47 - 05-Jun-25 |
| Unknown* | 171 | 156.40 | SI Trade |
08:45:47 - 05-Jun-25 |
| Unknown* | 93 | 156.60 | SI Trade |
08:36:26 - 05-Jun-25 |
| Unknown* | 82 | 156.60 | SI Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 82 | 156.60 | SI Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 69 | 156.60 | SI Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 60 | 156.44188 | Currency Conversion Negotiated Trade |
08:31:07 - 05-Jun-25 |
| Unknown* | 450 | 156.60 | SI Trade |
08:31:00 - 05-Jun-25 |
| Unknown* | 232 | 156.60 | SI Trade |
08:26:04 - 05-Jun-25 |
| Unknown* | 63 | 155.65 | SI Trade |
08:07:02 - 05-Jun-25 |
| Unknown* | 845 | 155.80 | SI Trade |
08:05:31 - 05-Jun-25 |
| Unknown* | 265 | 156.20 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 33 | 154.10 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 395 | 154.77266 | SI Trade Negotiated Trade |
17:12:45 - 04-Jun-25 |
| Unknown* | 541 | 154.71331 | SI Trade Negotiated Trade |
17:12:39 - 04-Jun-25 |
| Unknown* | 520 | 153.54144 | SI Trade Negotiated Trade |
17:12:18 - 04-Jun-25 |
| Unknown* | 34 | 154.80 | OTC Trade |
15:16:41 - 04-Jun-25 |
| Unknown* | 39 | 154.70 | SI Trade |
15:14:50 - 04-Jun-25 |
| Unknown* | 39 | 154.70 | SI Trade |
15:14:50 - 04-Jun-25 |
| Unknown* | 52 | 154.80 | SI Trade |
15:14:48 - 04-Jun-25 |
| Unknown* | 52 | 154.80 | SI Trade |
15:14:48 - 04-Jun-25 |
| Unknown* | 64 | 154.70 | SI Trade |
15:14:40 - 04-Jun-25 |
| Unknown* | 64 | 154.70 | SI Trade |
15:14:40 - 04-Jun-25 |
| Unknown* | 1,667 | 154.20 | SI Trade |
15:14:39 - 04-Jun-25 |
| Unknown* | 34 | 153.65 | SI Trade |
15:08:20 - 04-Jun-25 |
| Unknown* | 28 | 154.10 | SI Trade |
15:01:37 - 04-Jun-25 |
| Unknown* | 39 | 153.85 | SI Trade |
14:36:13 - 04-Jun-25 |
| Unknown* | 44 | 153.85 | SI Trade |
14:33:55 - 04-Jun-25 |
| Unknown* | 57 | 153.95 | SI Trade |
14:25:26 - 04-Jun-25 |
| Unknown* | 39 | 154.00 | SI Trade |
14:23:33 - 04-Jun-25 |
| Unknown* | 39 | 154.00 | SI Trade |
14:23:33 - 04-Jun-25 |
| Unknown* | 30 | 154.50 | SI Trade |
14:15:34 - 04-Jun-25 |
| Unknown* | 543 | 154.20 | SI Trade |
14:15:20 - 04-Jun-25 |
| Unknown* | 846 | 154.65 | SI Trade |
14:01:24 - 04-Jun-25 |
| Unknown* | 41 | 154.60 | SI Trade |
13:53:04 - 04-Jun-25 |
| Unknown* | 41 | 154.60 | SI Trade |
13:53:04 - 04-Jun-25 |
| Unknown* | 41 | 155.10 | SI Trade |
13:16:20 - 04-Jun-25 |
| Unknown* | 41 | 155.10 | SI Trade |
13:16:20 - 04-Jun-25 |
| Unknown* | 118 | 155.20 | SI Trade |
13:08:43 - 04-Jun-25 |
| Unknown* | 118 | 155.20 | SI Trade |
13:08:43 - 04-Jun-25 |
| Unknown* | 43 | 155.30 | SI Trade |
13:02:31 - 04-Jun-25 |
| Unknown* | 43 | 155.30 | SI Trade |
13:02:31 - 04-Jun-25 |
| Unknown* | 200 | 154.60 | SI Trade |
11:37:56 - 04-Jun-25 |
| Unknown* | 43 | 154.30 | SI Trade |
11:12:20 - 04-Jun-25 |
| Unknown* | 43 | 154.30 | SI Trade |
11:12:20 - 04-Jun-25 |
| Unknown* | 41 | 154.40 | SI Trade |
10:59:14 - 04-Jun-25 |
| Unknown* | 41 | 154.40 | SI Trade |
10:59:14 - 04-Jun-25 |
| Unknown* | 38 | 154.70 | SI Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 75 | 155.10 | SI Trade |
10:51:24 - 04-Jun-25 |
| Unknown* | 100 | 155.50 | SI Trade |
10:28:34 - 04-Jun-25 |
| Unknown* | 100 | 155.50 | SI Trade |
10:28:34 - 04-Jun-25 |
| Unknown* | 700 | 155.10 | SI Trade |
10:06:04 - 04-Jun-25 |
| Unknown* | 700 | 155.10 | OTC Trade |
10:06:04 - 04-Jun-25 |
| Unknown* | 1 | 154.00 | SI Trade |
09:36:41 - 04-Jun-25 |
| Unknown* | 2 | 153.60037 | SI Trade Currency Conversion |
09:02:40 - 04-Jun-25 |
| Unknown* | 6 | 153.60037 | SI Trade Currency Conversion |
09:02:32 - 04-Jun-25 |
| Unknown* | 3 | 153.60037 | SI Trade Currency Conversion |
09:02:30 - 04-Jun-25 |
| Unknown* | 38 | 151.50 | SI Trade |
08:37:54 - 04-Jun-25 |
| Unknown* | 38 | 151.50 | SI Trade |
08:37:54 - 04-Jun-25 |
| Unknown* | 8 | 151.65 | SI Trade |
08:37:49 - 04-Jun-25 |
| Unknown* | 86 | 150.45 | SI Trade |
08:11:44 - 04-Jun-25 |
| Unknown* | 8 | 151.30 | SI Trade |
08:09:24 - 04-Jun-25 |
| Unknown* | 34 | 150.90 | SI Trade Negotiated Trade |
17:36:11 - 03-Jun-25 |
| Unknown* | 636 | 150.27013 | SI Trade Negotiated Trade |
17:12:48 - 03-Jun-25 |
| Unknown* | 243 | 150.00 | SI Trade Negotiated Trade |
17:12:35 - 03-Jun-25 |
| Unknown* | 234 | 150.78397 | SI Trade Negotiated Trade |
17:12:18 - 03-Jun-25 |
| Unknown* | 3 | 149.26412 | Currency Conversion Negotiated Trade |
15:18:45 - 03-Jun-25 |
| Unknown* | 2 | 149.85 | SI Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 1 | 149.90 | SI Trade |
15:16:20 - 03-Jun-25 |
| Unknown* | 1 | 150.00 | SI Trade |
15:14:35 - 03-Jun-25 |
| Unknown* | 105 | 150.10 | SI Trade |
15:13:10 - 03-Jun-25 |
| Unknown* | 3 | 150.30 | SI Trade |
15:03:39 - 03-Jun-25 |
| Unknown* | 3 | 150.30 | SI Trade |
15:02:38 - 03-Jun-25 |
| Unknown* | 41 | 150.25 | SI Trade |
15:00:06 - 03-Jun-25 |
| Unknown* | 114 | 150.50 | SI Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 100 | 150.40 | SI Trade |
14:45:18 - 03-Jun-25 |
| Unknown* | 41 | 150.80 | SI Trade |
14:01:01 - 03-Jun-25 |
| Unknown* | 41 | 150.80 | SI Trade |
14:01:01 - 03-Jun-25 |
| Unknown* | 84 | 151.00 | SI Trade |
13:53:19 - 03-Jun-25 |
| Unknown* | 69 | 151.10 | SI Trade |
13:37:24 - 03-Jun-25 |
| Unknown* | 69 | 151.10 | SI Trade |
13:37:24 - 03-Jun-25 |
| Unknown* | 46 | 151.30 | SI Trade |
13:17:46 - 03-Jun-25 |
| Unknown* | 6 | 151.30 | SI Trade |
13:13:37 - 03-Jun-25 |
| Unknown* | 6 | 151.30 | SI Trade |
13:12:41 - 03-Jun-25 |
| Unknown* | 44 | 151.20 | SI Trade |
13:09:47 - 03-Jun-25 |
| Unknown* | 2 | 151.50 | SI Trade |
12:52:47 - 03-Jun-25 |
| Unknown* | 44 | 151.50 | SI Trade |
12:36:02 - 03-Jun-25 |
| Unknown* | 100 | 151.20 | SI Trade |
12:33:39 - 03-Jun-25 |
| Unknown* | 15 | 151.10 | SI Trade |
12:28:30 - 03-Jun-25 |
| Unknown* | 1,400 | 150.80 | SI Trade |
12:10:37 - 03-Jun-25 |
| Unknown* | 745 | 151.00 | SI Trade |
12:05:40 - 03-Jun-25 |
| Unknown* | 3 | 150.6209 | SI Trade Currency Conversion |
11:55:52 - 03-Jun-25 |
| Unknown* | 2 | 151.10 | SI Trade |
11:51:21 - 03-Jun-25 |
| Unknown* | 78 | 150.80 | SI Trade |
11:29:19 - 03-Jun-25 |
| Unknown* | 2 | 151.20 | SI Trade |
10:24:02 - 03-Jun-25 |
| Unknown* | 43 | 151.20 | SI Trade |
10:06:23 - 03-Jun-25 |
| Unknown* | 39 | 151.40 | SI Trade |
10:01:33 - 03-Jun-25 |
| Unknown* | 39 | 150.50 | SI Trade |
09:32:47 - 03-Jun-25 |
| Unknown* | 1 | 150.20 | SI Trade |
09:12:03 - 03-Jun-25 |
| Unknown* | 4,398 | 150.30 | SI Trade |
09:11:16 - 03-Jun-25 |
| Unknown* | 2,649 | 150.30 | SI Trade |
09:11:16 - 03-Jun-25 |
| Unknown* | 2,649 | 150.30 | OTC Trade |
09:11:16 - 03-Jun-25 |
| Unknown* | 4,398 | 150.30 | OTC Trade |
09:11:16 - 03-Jun-25 |
| Unknown* | 8,568 | 151.00 | OTC Trade |
08:18:35 - 03-Jun-25 |
| Unknown* | 0 | 151.03 | OTC Trade |
08:03:40 - 03-Jun-25 |
| Unknown* | 0 | 151.03 | OTC Trade |
08:03:40 - 03-Jun-25 |