| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 162.70 | SI Trade |
14:39:00 - 09-Jul-25 |
| Unknown* | 2,812 | 162.70 | SI Trade |
14:35:52 - 09-Jul-25 |
| Unknown* | 94 | 163.15 | SI Trade |
14:08:19 - 09-Jul-25 |
| Unknown* | 96 | 163.20 | SI Trade |
14:06:23 - 09-Jul-25 |
| Unknown* | 1 | 163.24988 | SI Trade Currency Conversion |
14:05:41 - 09-Jul-25 |
| Unknown* | 0 | 162.40 | OTC Trade |
13:41:55 - 09-Jul-25 |
| Unknown* | 2,100 | 162.60 | SI Trade |
13:41:37 - 09-Jul-25 |
| Unknown* | 233 | 162.50 | SI Trade |
13:36:04 - 09-Jul-25 |
| Unknown* | 1 | 162.30 | OTC Trade |
13:19:19 - 09-Jul-25 |
| Unknown* | 13 | 162.70 | SI Trade |
13:13:33 - 09-Jul-25 |
| Unknown* | 46 | 162.70 | SI Trade |
13:07:05 - 09-Jul-25 |
| Unknown* | 0 | 162.90 | OTC Trade |
13:01:54 - 09-Jul-25 |
| Unknown* | 91 | 162.90 | SI Trade |
12:59:03 - 09-Jul-25 |
| Unknown* | 91 | 162.90 | SI Trade |
12:59:03 - 09-Jul-25 |
| Unknown* | 86 | 163.00 | SI Trade |
12:58:22 - 09-Jul-25 |
| Unknown* | 1 | 163.00 | SI Trade |
12:48:28 - 09-Jul-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:47:15 - 09-Jul-25 |
| Unknown* | 590 | 163.20 | OTC Trade |
12:35:11 - 09-Jul-25 |
| Unknown* | 590 | 163.20 | SI Trade |
12:35:11 - 09-Jul-25 |
| Unknown* | 94 | 163.25 | SI Trade |
12:19:47 - 09-Jul-25 |
| Unknown* | 94 | 163.25 | SI Trade |
12:19:47 - 09-Jul-25 |
| Unknown* | 170 | 163.20 | SI Trade |
12:12:24 - 09-Jul-25 |
| Unknown* | 43 | 163.35 | SI Trade |
12:03:55 - 09-Jul-25 |
| Unknown* | 200 | 163.41479 | Currency Conversion Negotiated Trade |
12:03:40 - 09-Jul-25 |
| Unknown* | 170 | 163.60 | SI Trade |
11:20:56 - 09-Jul-25 |
| Unknown* | 211 | 163.60 | SI Trade |
11:20:56 - 09-Jul-25 |
| Unknown* | 98 | 163.70 | OTC Trade |
11:17:29 - 09-Jul-25 |
| Unknown* | 1,480 | 163.90 | SI Trade |
11:06:34 - 09-Jul-25 |
| Unknown* | 2,500 | 164.20 | SI Trade |
10:56:32 - 09-Jul-25 |
| Unknown* | 2,500 | 164.20 | SI Trade |
10:56:32 - 09-Jul-25 |
| Unknown* | 51 | 164.40 | SI Trade |
10:52:48 - 09-Jul-25 |
| Unknown* | 57 | 163.90 | SI Trade |
10:30:25 - 09-Jul-25 |
| Unknown* | 57 | 163.90 | SI Trade |
10:30:25 - 09-Jul-25 |
| Unknown* | 1 | 163.80 | OTC Trade |
10:05:33 - 09-Jul-25 |
| Unknown* | 84 | 162.60046 | Currency Conversion Negotiated Trade |
09:42:58 - 09-Jul-25 |
| Unknown* | 164 | 162.20 | SI Trade |
09:38:17 - 09-Jul-25 |
| Unknown* | 212 | 162.20 | SI Trade |
09:38:17 - 09-Jul-25 |
| Unknown* | 1 | 162.30282 | SI Trade Currency Conversion |
09:20:50 - 09-Jul-25 |
| Unknown* | 84 | 162.60 | SI Trade |
09:16:15 - 09-Jul-25 |
| Unknown* | 7 | 162.20 | SI Trade |
08:50:13 - 09-Jul-25 |
| Unknown* | 16,033 | 161.95 | SI Trade |
08:48:22 - 09-Jul-25 |
| Unknown* | 12 | 162.20 | SI Trade |
08:37:45 - 09-Jul-25 |
| Unknown* | 22 | 162.20 | SI Trade |
08:37:45 - 09-Jul-25 |
| Unknown* | 53 | 162.20 | SI Trade |
08:35:05 - 09-Jul-25 |
| Unknown* | 42 | 161.30 | SI Trade |
08:22:11 - 09-Jul-25 |
| Unknown* | 42 | 161.30 | SI Trade |
08:22:11 - 09-Jul-25 |
| Unknown* | 80 | 161.30 | SI Trade |
08:13:51 - 09-Jul-25 |
| Unknown* | 129 | 161.30 | SI Trade |
08:08:25 - 09-Jul-25 |
| Unknown* | 929 | 160.61119 | SI Trade Negotiated Trade |
17:12:52 - 08-Jul-25 |
| Unknown* | 1,621 | 160.77495 | SI Trade Negotiated Trade |
17:12:50 - 08-Jul-25 |
| Unknown* | 118 | 160.50 | SI Trade Negotiated Trade |
17:12:44 - 08-Jul-25 |
| Unknown* | 634 | 160.01325 | SI Trade Negotiated Trade |
17:12:37 - 08-Jul-25 |
| Unknown* | 9,172 | 160.65865 | SI Trade Negotiated Trade |
17:04:59 - 08-Jul-25 |
| Unknown* | 3,164 | 160.51567 | SI Trade Negotiated Trade |
17:03:46 - 08-Jul-25 |
| Unknown* | 1 | 160.90 | SI Trade |
15:15:14 - 08-Jul-25 |
| Unknown* | 1 | 161.00 | SI Trade |
15:15:00 - 08-Jul-25 |
| Unknown* | 1 | 161.00 | SI Trade |
15:13:55 - 08-Jul-25 |
| Unknown* | 76 | 161.10 | SI Trade |
15:13:43 - 08-Jul-25 |
| Unknown* | 34 | 160.70 | OTC Trade |
14:57:59 - 08-Jul-25 |
| Unknown* | 0 | 160.70 | OTC Trade |
14:57:39 - 08-Jul-25 |
| Unknown* | 100 | 160.80 | SI Trade |
14:45:29 - 08-Jul-25 |
| Unknown* | 100 | 160.80 | SI Trade |
14:45:29 - 08-Jul-25 |
| Unknown* | 2,000 | 160.30 | SI Trade |
13:26:27 - 08-Jul-25 |
| Unknown* | 1 | 161.10 | SI Trade |
11:58:57 - 08-Jul-25 |
| Unknown* | 3 | 162.00 | SI Trade |
11:00:13 - 08-Jul-25 |
| Unknown* | 3 | 162.00 | SI Trade |
11:00:13 - 08-Jul-25 |
| Unknown* | 45 | 161.60 | SI Trade |
10:47:13 - 08-Jul-25 |
| Unknown* | 5 | 161.20 | SI Trade |
10:30:14 - 08-Jul-25 |
| Unknown* | 4 | 161.20 | SI Trade |
10:30:14 - 08-Jul-25 |
| Unknown* | 10 | 161.20 | SI Trade |
10:30:14 - 08-Jul-25 |
| Unknown* | 51 | 161.00 | SI Trade |
10:09:13 - 08-Jul-25 |
| Unknown* | 12 | 160.50 | SI Trade |
09:45:10 - 08-Jul-25 |
| Unknown* | 0 | 160.20 | OTC Trade |
09:26:11 - 08-Jul-25 |
| Unknown* | 138 | 160.50 | SI Trade |
09:19:06 - 08-Jul-25 |
| Unknown* | 3 | 159.70 | OTC Trade |
09:12:48 - 08-Jul-25 |
| Unknown* | 110 | 159.75 | SI Trade |
09:01:16 - 08-Jul-25 |
| Unknown* | 97 | 160.40 | SI Trade |
08:46:46 - 08-Jul-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
08:20:55 - 08-Jul-25 |
| Unknown* | 0 | 159.80 | OTC Trade |
08:20:49 - 08-Jul-25 |
| Unknown* | 0 | 159.80 | OTC Trade |
08:20:49 - 08-Jul-25 |
| Unknown* | 45 | 160.60 | OTC Trade |
08:12:43 - 08-Jul-25 |
| Unknown* | 45 | 160.60 | OTC Trade |
08:12:40 - 08-Jul-25 |
| Unknown* | 0 | 161.60 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 161.60 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | 161.60 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 160.81157 | SI Trade Currency Conversion |
07:05:14 - 08-Jul-25 |
| Unknown* | 11 | 161.80889 | SI Trade Negotiated Trade |
17:27:05 - 07-Jul-25 |
| Unknown* | 3,196 | 161.90178 | SI Trade Negotiated Trade |
17:27:05 - 07-Jul-25 |
| Unknown* | 1,257 | 162.09613 | SI Trade Negotiated Trade |
17:16:46 - 07-Jul-25 |
| Unknown* | 251 | 161.36514 | SI Trade Negotiated Trade |
17:12:54 - 07-Jul-25 |
| Unknown* | 90 | 160.90 | SI Trade Negotiated Trade |
17:12:53 - 07-Jul-25 |
| Unknown* | 187 | 162.90 | SI Trade Negotiated Trade |
17:12:43 - 07-Jul-25 |
| Unknown* | 2 | 161.20 | SI Trade |
15:19:29 - 07-Jul-25 |
| Unknown* | 38 | 161.20 | SI Trade |
15:19:16 - 07-Jul-25 |
| Unknown* | 88 | 161.30 | SI Trade |
15:18:28 - 07-Jul-25 |
| Unknown* | 73 | 161.15 | SI Trade |
15:15:44 - 07-Jul-25 |
| Unknown* | 202 | 161.80 | SI Trade |
15:00:00 - 07-Jul-25 |
| Unknown* | 99 | 161.40 | SI Trade |
14:42:09 - 07-Jul-25 |
| Unknown* | 0 | 161.30 | OTC Trade |
14:33:35 - 07-Jul-25 |
| Unknown* | 171 | 161.40 | SI Trade |
14:31:49 - 07-Jul-25 |
| Unknown* | 92 | 160.96993 | Currency Conversion Negotiated Trade |
13:50:02 - 07-Jul-25 |
| Unknown* | 117 | 161.70 | SI Trade |
13:19:12 - 07-Jul-25 |
| Unknown* | 5 | 161.65 | SI Trade |
12:59:17 - 07-Jul-25 |
| Unknown* | 39 | 161.90 | SI Trade |
12:47:40 - 07-Jul-25 |
| Unknown* | 39 | 161.90 | SI Trade |
12:47:40 - 07-Jul-25 |
| Unknown* | 0 | 161.70 | OTC Trade |
12:17:49 - 07-Jul-25 |
| Unknown* | 11 | 162.00 | SI Trade |
12:15:47 - 07-Jul-25 |
| Unknown* | 52 | 162.10 | SI Trade |
12:06:52 - 07-Jul-25 |
| Unknown* | 28 | 161.95 | SI Trade |
12:06:15 - 07-Jul-25 |
| Unknown* | 46 | 160.90 | SI Trade |
11:46:04 - 07-Jul-25 |
| Unknown* | 0 | 160.80 | OTC Trade |
11:17:51 - 07-Jul-25 |
| Unknown* | 4 | 160.80 | SI Trade |
11:17:27 - 07-Jul-25 |
| Unknown* | 103 | 160.80 | SI Trade |
11:17:27 - 07-Jul-25 |
| Unknown* | 46 | 161.00 | SI Trade |
11:09:13 - 07-Jul-25 |
| Unknown* | 20 | 160.90 | SI Trade |
11:06:42 - 07-Jul-25 |
| Unknown* | 19 | 161.00 | SI Trade |
10:45:19 - 07-Jul-25 |
| Unknown* | 9,913 | 161.60 | SI Trade |
10:38:49 - 07-Jul-25 |
| Unknown* | 4,937 | 161.80 | SI Trade |
10:37:09 - 07-Jul-25 |
| Unknown* | 4,937 | 161.80 | SI Trade |
10:37:09 - 07-Jul-25 |
| Unknown* | 2,048 | 161.80 | SI Trade |
10:06:22 - 07-Jul-25 |
| Unknown* | 1,724 | 161.80 | SI Trade |
10:03:41 - 07-Jul-25 |
| Unknown* | 26 | 162.30 | SI Trade |
10:01:04 - 07-Jul-25 |
| Unknown* | 33 | 162.30 | SI Trade |
09:47:55 - 07-Jul-25 |
| Unknown* | 144 | 162.50 | SI Trade |
09:31:03 - 07-Jul-25 |
| Unknown* | 28 | 162.50 | SI Trade |
09:31:03 - 07-Jul-25 |
| Unknown* | 9 | 162.60 | SI Trade |
09:26:38 - 07-Jul-25 |
| Unknown* | 71 | 162.60 | SI Trade |
09:26:38 - 07-Jul-25 |
| Unknown* | 34 | 163.00 | OTC Trade |
09:00:20 - 07-Jul-25 |
| Unknown* | 10 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 15 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 21 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 8 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 13 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 4 | 162.80 | OTC Trade |
08:49:25 - 07-Jul-25 |
| Unknown* | 172 | 162.90 | SI Trade |
08:42:49 - 07-Jul-25 |
| Unknown* | 0 | 161.70 | OTC Trade |
08:21:01 - 07-Jul-25 |
| Unknown* | 0 | 161.70 | OTC Trade |
08:21:00 - 07-Jul-25 |
| Unknown* | 71 | 162.65 | SI Trade |
08:07:31 - 07-Jul-25 |
| Unknown* | 0 | 164.40 | OTC Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 163.23573 | SI Trade Currency Conversion |
07:05:05 - 07-Jul-25 |
| Unknown* | 0 | 163.23573 | SI Trade Currency Conversion |
07:05:05 - 07-Jul-25 |
| Unknown* | 649 | 160.41263 | SI Trade Negotiated Trade |
17:12:40 - 04-Jul-25 |
| Unknown* | 1,517 | 161.92406 | SI Trade Negotiated Trade |
17:12:20 - 04-Jul-25 |
| Unknown* | 2,580 | 161.55682 | SI Trade Negotiated Trade |
17:10:15 - 04-Jul-25 |
| Unknown* | 1,018 | 160.68491 | SI Trade Negotiated Trade |
17:07:46 - 04-Jul-25 |
| Unknown* | 68 | 164.00 | OTC Trade |
15:25:10 - 04-Jul-25 |
| Unknown* | 483 | 164.00 | OTC Trade |
15:25:10 - 04-Jul-25 |
| Unknown* | 102 | 162.55 | SI Trade |
15:19:59 - 04-Jul-25 |
| Unknown* | 2 | 162.30 | SI Trade |
15:16:42 - 04-Jul-25 |
| Unknown* | 3 | 162.30 | OTC Trade |
15:07:29 - 04-Jul-25 |
| Unknown* | 409 | 162.70 | SI Trade |
15:07:18 - 04-Jul-25 |
| Unknown* | 26 | 163.15 | SI Trade |
15:06:43 - 04-Jul-25 |
| Unknown* | 12 | 163.00 | OTC Trade |
15:06:39 - 04-Jul-25 |
| Unknown* | 60 | 163.35 | SI Trade |
15:05:28 - 04-Jul-25 |
| Unknown* | 179 | 163.55 | SI Trade |
14:59:42 - 04-Jul-25 |
| Unknown* | 18 | 163.65 | SI Trade |
14:57:34 - 04-Jul-25 |
| Unknown* | 65 | 163.65 | SI Trade |
14:57:34 - 04-Jul-25 |
| Unknown* | 95 | 163.70 | SI Trade |
14:53:08 - 04-Jul-25 |
| Unknown* | 6 | 163.30 | OTC Trade |
14:48:59 - 04-Jul-25 |
| Unknown* | 94 | 163.55 | SI Trade |
14:42:35 - 04-Jul-25 |
| Unknown* | 57 | 163.20 | SI Trade |
14:38:00 - 04-Jul-25 |
| Unknown* | 86 | 162.90 | SI Trade |
14:32:50 - 04-Jul-25 |
| Unknown* | 112 | 162.90 | SI Trade |
14:32:46 - 04-Jul-25 |
| Unknown* | 100 | 162.60 | SI Trade |
14:32:42 - 04-Jul-25 |
| Unknown* | 100 | 162.60 | SI Trade |
14:32:42 - 04-Jul-25 |
| Unknown* | 39 | 162.35 | SI Trade |
14:31:30 - 04-Jul-25 |
| Unknown* | 1 | 162.20 | OTC Trade |
14:30:14 - 04-Jul-25 |
| Unknown* | 38 | 162.50 | SI Trade |
14:26:00 - 04-Jul-25 |
| Unknown* | 30 | 162.65 | SI Trade |
14:19:54 - 04-Jul-25 |
| Unknown* | 66 | 162.65 | SI Trade |
14:19:54 - 04-Jul-25 |
| Unknown* | 99 | 162.70 | SI Trade |
14:15:52 - 04-Jul-25 |
| Unknown* | 99 | 162.70 | SI Trade |
14:15:52 - 04-Jul-25 |
| Unknown* | 36 | 162.60 | SI Trade |
14:14:13 - 04-Jul-25 |
| Unknown* | 94 | 162.80 | SI Trade |
14:09:06 - 04-Jul-25 |
| Unknown* | 13 | 162.35 | SI Trade |
14:04:06 - 04-Jul-25 |
| Unknown* | 65 | 162.35 | SI Trade |
14:04:06 - 04-Jul-25 |
| Unknown* | 43 | 162.50 | SI Trade |
14:03:34 - 04-Jul-25 |
| Unknown* | 43 | 162.50 | SI Trade |
14:03:34 - 04-Jul-25 |
| Unknown* | 30 | 162.30 | SI Trade |
14:01:42 - 04-Jul-25 |
| Unknown* | 33 | 162.30 | SI Trade |
13:57:39 - 04-Jul-25 |
| Unknown* | 89 | 162.30 | SI Trade |
13:57:39 - 04-Jul-25 |
| Unknown* | 217 | 162.10 | SI Trade |
13:54:31 - 04-Jul-25 |
| Unknown* | 422 | 162.10 | SI Trade |
13:54:31 - 04-Jul-25 |
| Unknown* | 49 | 162.15 | SI Trade |
13:47:13 - 04-Jul-25 |
| Unknown* | 48 | 162.30 | SI Trade |
13:32:35 - 04-Jul-25 |
| Unknown* | 48 | 162.30 | SI Trade |
13:32:35 - 04-Jul-25 |
| Unknown* | 319 | 160.30 | SI Trade |
12:24:51 - 04-Jul-25 |
| Unknown* | 12 | 160.50 | OTC Trade |
12:20:27 - 04-Jul-25 |
| Unknown* | 32 | 160.10 | OTC Trade |
11:54:22 - 04-Jul-25 |
| Unknown* | 66 | 159.90 | OTC Trade |
11:51:13 - 04-Jul-25 |
| Unknown* | 4,936 | 159.30 | SI Trade |
10:52:45 - 04-Jul-25 |
| Unknown* | 42 | 159.40 | SI Trade |
10:51:38 - 04-Jul-25 |
| Unknown* | 42 | 159.40 | SI Trade |
10:51:38 - 04-Jul-25 |
| Unknown* | 100 | 159.60 | SI Trade |
10:38:04 - 04-Jul-25 |
| Unknown* | 100 | 159.60 | SI Trade |
10:38:04 - 04-Jul-25 |
| Unknown* | 97 | 158.80 | SI Trade |
09:24:55 - 04-Jul-25 |
| Unknown* | 6 | 158.70 | SI Trade |
09:22:25 - 04-Jul-25 |
| Unknown* | 6 | 158.70 | SI Trade |
09:22:25 - 04-Jul-25 |
| Unknown* | 135 | 159.70 | SI Trade |
08:29:03 - 04-Jul-25 |
| Unknown* | 150 | 159.80 | SI Trade |
08:29:00 - 04-Jul-25 |