| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 133.9501 | SI Trade Negotiated Trade |
17:13:22 - 15-Dec-25 |
| Unknown* | 784 | 134.26735 | SI Trade Negotiated Trade |
17:12:57 - 15-Dec-25 |
| Unknown* | 336 | 134.20 | SI Trade Negotiated Trade |
17:12:30 - 15-Dec-25 |
| Unknown* | 180 | 133.43643 | SI Trade Currency Conversion |
15:46:39 - 15-Dec-25 |
| Unknown* | 155 | 133.80 | SI Trade |
15:12:10 - 15-Dec-25 |
| Unknown* | 1 | 133.91214 | SI Trade Currency Conversion |
15:06:06 - 15-Dec-25 |
| Unknown* | 388 | 133.90 | SI Trade |
14:59:43 - 15-Dec-25 |
| Unknown* | 3,918 | 134.10 | SI Trade |
14:24:02 - 15-Dec-25 |
| Unknown* | 329 | 134.40 | SI Trade |
13:17:59 - 15-Dec-25 |
| Unknown* | 1,415 | 134.50 | SI Trade |
13:17:48 - 15-Dec-25 |
| Unknown* | 50 | 134.50 | SI Trade |
12:54:29 - 15-Dec-25 |
| Unknown* | 49 | 134.40 | SI Trade |
12:53:08 - 15-Dec-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:38:26 - 15-Dec-25 |
| Unknown* | 34 | 134.30 | SI Trade |
10:40:13 - 15-Dec-25 |
| Unknown* | 432 | 134.30 | SI Trade |
09:07:49 - 15-Dec-25 |
| Unknown* | 182 | 134.80 | SI Trade |
08:30:00 - 15-Dec-25 |
| Unknown* | 0 | 134.03107 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 1 | 134.03107 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 1 | 134.03107 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 0 | 134.03107 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 1,996 | 134.45 | SI Trade Negotiated Trade |
17:13:14 - 12-Dec-25 |
| Unknown* | 148 | 133.60 | SI Trade Negotiated Trade |
17:12:29 - 12-Dec-25 |
| Unknown* | 683 | 133.27416 | SI Trade Negotiated Trade |
17:12:13 - 12-Dec-25 |
| Unknown* | 365 | 134.30 | SI Trade |
15:12:20 - 12-Dec-25 |
| Unknown* | 365 | 134.30 | SI Trade |
15:12:20 - 12-Dec-25 |
| Unknown* | 218 | 134.30 | SI Trade |
15:06:22 - 12-Dec-25 |
| Unknown* | 93 | 134.40 | SI Trade |
15:02:43 - 12-Dec-25 |
| Unknown* | 0 | 133.91712 | SI Trade Currency Conversion |
14:57:55 - 12-Dec-25 |
| Unknown* | 39 | 135.00 | SI Trade |
14:51:38 - 12-Dec-25 |
| Unknown* | 62 | 135.00 | SI Trade |
14:51:38 - 12-Dec-25 |
| Unknown* | 34 | 134.80 | SI Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 117 | 134.50 | SI Trade |
14:14:21 - 12-Dec-25 |
| Unknown* | 189 | 134.10 | SI Trade |
13:27:16 - 12-Dec-25 |
| Unknown* | 6,230 | 134.00 | SI Trade |
13:22:52 - 12-Dec-25 |
| Unknown* | 175 | 133.90 | SI Trade |
13:22:06 - 12-Dec-25 |
| Unknown* | 175 | 133.90 | SI Trade |
13:22:06 - 12-Dec-25 |
| Unknown* | 1 | 133.44475 | SI Trade Currency Conversion |
12:03:18 - 12-Dec-25 |
| Unknown* | 166 | 133.20 | SI Trade |
09:29:45 - 12-Dec-25 |
| Unknown* | 946 | 134.00 | SI Trade |
08:54:14 - 12-Dec-25 |
| Unknown* | 15 | 134.15 | SI Trade |
08:37:45 - 12-Dec-25 |
| Unknown* | 30 | 134.30 | SI Trade |
08:35:40 - 12-Dec-25 |
| Unknown* | 0 | 133.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 70 | 133.80 | SI Trade |
08:13:12 - 12-Dec-25 |
| Unknown* | 0 | 133.56284 | SI Trade Currency Conversion |
08:12:08 - 12-Dec-25 |
| Unknown* | 74 | 133.80 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 1,859 | 134.23774 | SI Trade Negotiated Trade |
17:13:10 - 11-Dec-25 |
| Unknown* | 520 | 132.60 | SI Trade Negotiated Trade |
17:13:05 - 11-Dec-25 |
| Unknown* | 2 | 133.5747 | SI Trade Currency Conversion |
16:17:02 - 11-Dec-25 |
| Unknown* | 49,000 | 134.07322 | SI Trade Negotiated Trade |
15:57:49 - 11-Dec-25 |
| Unknown* | 88 | 134.70 | SI Trade |
14:59:49 - 11-Dec-25 |
| Unknown* | 35 | 134.70 | SI Trade |
14:59:49 - 11-Dec-25 |
| Unknown* | 88 | 134.70 | SI Trade |
14:59:49 - 11-Dec-25 |
| Unknown* | 198 | 135.00 | SI Trade |
14:55:42 - 11-Dec-25 |
| Unknown* | 7,458 | 134.80 | SI Trade |
14:52:27 - 11-Dec-25 |
| Unknown* | 132 | 135.00 | SI Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
14:51:07 - 11-Dec-25 |
| Unknown* | 290 | 134.60 | SI Trade |
14:50:39 - 11-Dec-25 |
| Unknown* | 290 | 134.60 | SI Trade |
14:50:39 - 11-Dec-25 |
| Unknown* | 39 | 134.70 | SI Trade |
14:49:39 - 11-Dec-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:45:08 - 11-Dec-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:45:08 - 11-Dec-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
14:45:08 - 11-Dec-25 |
| Unknown* | 49 | 134.00 | OTC Trade |
14:17:29 - 11-Dec-25 |
| Unknown* | 82 | 134.20 | SI Trade |
14:15:30 - 11-Dec-25 |
| Unknown* | 82 | 134.20 | SI Trade |
14:15:30 - 11-Dec-25 |
| Unknown* | 297 | 133.40 | SI Trade |
13:49:24 - 11-Dec-25 |
| Unknown* | 46 | 132.95 | SI Trade |
13:44:05 - 11-Dec-25 |
| Unknown* | 173 | 132.95 | SI Trade |
13:40:15 - 11-Dec-25 |
| Unknown* | 341 | 132.30 | SI Trade |
13:02:32 - 11-Dec-25 |
| Unknown* | 286 | 132.30 | SI Trade |
12:30:16 - 11-Dec-25 |
| Unknown* | 4,000 | 132.30 | SI Trade |
12:23:18 - 11-Dec-25 |
| Unknown* | 39 | 132.30 | SI Trade |
11:58:24 - 11-Dec-25 |
| Unknown* | 136 | 132.40 | SI Trade |
11:52:01 - 11-Dec-25 |
| Unknown* | 197 | 132.60 | SI Trade |
10:56:22 - 11-Dec-25 |
| Unknown* | 102 | 132.80 | SI Trade |
10:50:19 - 11-Dec-25 |
| Unknown* | 47 | 132.70 | SI Trade |
10:30:47 - 11-Dec-25 |
| Unknown* | 47 | 132.70 | SI Trade |
10:30:47 - 11-Dec-25 |
| Unknown* | 5 | 132.30 | SI Trade |
09:14:33 - 11-Dec-25 |
| Unknown* | 69 | 131.90 | SI Trade |
08:36:46 - 11-Dec-25 |
| Unknown* | 17 | 131.35 | SI Trade |
08:28:55 - 11-Dec-25 |
| Unknown* | 0 | 129.7887 | SI Trade Currency Conversion |
07:03:47 - 11-Dec-25 |
| Unknown* | 0 | 130.38026 | SI Trade Currency Conversion |
07:00:30 - 11-Dec-25 |
| Unknown* | 2 | 132.03664 | SI Trade Currency Conversion |
20:18:36 - 10-Dec-25 |
| Unknown* | 37 | 131.05 | SI Trade Negotiated Trade |
17:13:13 - 10-Dec-25 |
| Unknown* | 731 | 131.42914 | SI Trade Negotiated Trade |
17:13:02 - 10-Dec-25 |
| Unknown* | 100 | 132.3013 | SI Trade Negotiated Trade |
17:11:02 - 10-Dec-25 |
| Unknown* | 97 | 131.00 | SI Trade |
15:18:01 - 10-Dec-25 |
| Unknown* | 91 | 131.00 | SI Trade |
15:15:24 - 10-Dec-25 |
| Unknown* | 1 | 131.00 | SI Trade |
15:14:27 - 10-Dec-25 |
| Unknown* | 100 | 131.00 | SI Trade |
15:12:30 - 10-Dec-25 |
| Unknown* | 250 | 131.00 | SI Trade |
15:11:17 - 10-Dec-25 |
| Unknown* | 140 | 131.00 | SI Trade |
15:11:17 - 10-Dec-25 |
| Unknown* | 610 | 131.00 | SI Trade |
15:11:17 - 10-Dec-25 |
| Unknown* | 0 | 131.1082 | SI Trade Currency Conversion |
15:09:50 - 10-Dec-25 |
| Unknown* | 255 | 131.20 | SI Trade |
15:05:14 - 10-Dec-25 |
| Unknown* | 228 | 131.20 | SI Trade |
15:02:48 - 10-Dec-25 |
| Unknown* | 225 | 131.30 | SI Trade |
14:53:23 - 10-Dec-25 |
| Unknown* | 225 | 131.30 | SI Trade |
14:53:23 - 10-Dec-25 |
| Unknown* | 960 | 130.90 | SI Trade |
14:52:41 - 10-Dec-25 |
| Unknown* | 960 | 130.90 | SI Trade |
14:52:41 - 10-Dec-25 |
| Unknown* | 93 | 131.00 | SI Trade |
14:41:53 - 10-Dec-25 |
| Unknown* | 99 | 130.80 | SI Trade |
14:38:51 - 10-Dec-25 |
| Unknown* | 99 | 130.80 | SI Trade |
14:38:51 - 10-Dec-25 |
| Unknown* | 75 | 130.80 | SI Trade |
14:38:48 - 10-Dec-25 |
| Unknown* | 75 | 130.80 | SI Trade |
14:38:48 - 10-Dec-25 |
| Unknown* | 182 | 130.90 | SI Trade |
14:34:46 - 10-Dec-25 |
| Unknown* | 182 | 130.90 | SI Trade |
14:34:46 - 10-Dec-25 |
| Unknown* | 99 | 130.60 | SI Trade |
14:31:11 - 10-Dec-25 |
| Unknown* | 96 | 130.60 | SI Trade |
14:31:01 - 10-Dec-25 |
| Unknown* | 108 | 130.75 | SI Trade |
14:23:58 - 10-Dec-25 |
| Unknown* | 108 | 130.75 | SI Trade |
14:23:58 - 10-Dec-25 |
| Unknown* | 91 | 130.90 | SI Trade |
14:14:40 - 10-Dec-25 |
| Unknown* | 203 | 130.90 | SI Trade |
14:02:20 - 10-Dec-25 |
| Unknown* | 203 | 130.90 | SI Trade |
14:02:20 - 10-Dec-25 |
| Unknown* | 231 | 130.85 | SI Trade |
13:57:39 - 10-Dec-25 |
| Unknown* | 91 | 130.80 | SI Trade |
13:48:14 - 10-Dec-25 |
| Unknown* | 131 | 131.00 | SI Trade |
13:42:37 - 10-Dec-25 |
| Unknown* | 22 | 130.90 | SI Trade |
13:31:26 - 10-Dec-25 |
| Unknown* | 68 | 130.90 | SI Trade |
13:31:14 - 10-Dec-25 |
| Unknown* | 282 | 131.10 | SI Trade |
13:24:25 - 10-Dec-25 |
| Unknown* | 42 | 131.20 | SI Trade |
13:10:31 - 10-Dec-25 |
| Unknown* | 269 | 131.30 | SI Trade |
12:56:00 - 10-Dec-25 |
| Unknown* | 269 | 131.30 | SI Trade |
12:56:00 - 10-Dec-25 |
| Unknown* | 833 | 131.20 | SI Trade |
12:51:44 - 10-Dec-25 |
| Unknown* | 83 | 131.10 | SI Trade |
12:49:15 - 10-Dec-25 |
| Unknown* | 97 | 131.30 | SI Trade |
12:49:14 - 10-Dec-25 |
| Unknown* | 165 | 131.30 | SI Trade |
12:49:14 - 10-Dec-25 |
| Unknown* | 353 | 131.40 | SI Trade |
12:46:41 - 10-Dec-25 |
| Unknown* | 2,585 | 131.30 | SI Trade |
12:26:35 - 10-Dec-25 |
| Unknown* | 1,936 | 131.50 | SI Trade |
12:23:34 - 10-Dec-25 |
| Unknown* | 14 | 131.50 | SI Trade |
12:17:14 - 10-Dec-25 |
| Unknown* | 340 | 131.50 | SI Trade |
12:13:21 - 10-Dec-25 |
| Unknown* | 81 | 131.60 | SI Trade |
12:11:19 - 10-Dec-25 |
| Unknown* | 145 | 131.50 | SI Trade |
12:10:13 - 10-Dec-25 |
| Unknown* | 48,098 | 131.1063 | SI Trade Negotiated Trade |
11:56:15 - 10-Dec-25 |
| Unknown* | -48,098 | 0.00 | SI Trade Correction Negotiated Trade |
11:56:15 - 10-Dec-25 |
| Unknown* | 48,098 | 0.00 | SI Trade Negotiated Trade |
11:56:15 - 10-Dec-25 |
| Unknown* | 200 | 131.60 | SI Trade |
11:29:43 - 10-Dec-25 |
| Unknown* | 200 | 131.60 | SI Trade |
11:29:43 - 10-Dec-25 |
| Unknown* | 140 | 131.50 | SI Trade |
11:03:09 - 10-Dec-25 |
| Unknown* | 115 | 131.50 | SI Trade |
10:56:56 - 10-Dec-25 |
| Unknown* | 170 | 131.60 | SI Trade |
10:56:07 - 10-Dec-25 |
| Unknown* | 163 | 131.80 | SI Trade |
10:49:04 - 10-Dec-25 |
| Unknown* | 154 | 131.80 | SI Trade |
10:48:28 - 10-Dec-25 |
| Unknown* | 66 | 131.80 | SI Trade |
10:45:44 - 10-Dec-25 |
| Unknown* | 50 | 131.90 | SI Trade |
10:44:31 - 10-Dec-25 |
| Unknown* | 115 | 131.80 | SI Trade |
10:42:30 - 10-Dec-25 |
| Unknown* | 82 | 131.90 | SI Trade |
10:05:23 - 10-Dec-25 |
| Unknown* | 17 | 131.90 | SI Trade |
10:03:23 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 7 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 7 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
10:01:28 - 10-Dec-25 |