Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomra Systems O (0KV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 116.05524 SI Trade
Currency Conversion
 16:01:19 - 02-Apr-26
Unknown* 0 115.49077 SI Trade
Currency Conversion
 07:03:38 - 02-Apr-26
Unknown* 84 117.25 SI Trade
Negotiated Trade
 19:38:36 - 01-Apr-26
Unknown* 159 117.13333 SI Trade
Negotiated Trade
 17:13:06 - 01-Apr-26
Unknown* 106 117.675 SI Trade
Negotiated Trade
 17:12:48 - 01-Apr-26
Unknown* 175 118.50 SI Trade
Negotiated Trade
 17:12:47 - 01-Apr-26
Unknown* 2 116.95243 SI Trade
Currency Conversion
 16:11:10 - 01-Apr-26
Unknown* 7 116.95243 Currency Conversion
OTC Trade
 16:11:07 - 01-Apr-26
Unknown* 7 116.95243 SI Trade
Currency Conversion
 16:11:07 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 16:11:07 - 01-Apr-26
Unknown* 3 116.95243 Currency Conversion
OTC Trade
 16:00:41 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 16:00:41 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 16:00:41 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 16:00:10 - 01-Apr-26
Unknown* 3 116.95243 Currency Conversion
OTC Trade
 16:00:10 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 16:00:10 - 01-Apr-26
Unknown* 3 116.95243 Currency Conversion
OTC Trade
 15:59:59 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:59 - 01-Apr-26
Unknown* 3 116.95243 SI Trade
Currency Conversion
 15:59:59 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:50 - 01-Apr-26
Unknown* 1 116.95243 Currency Conversion
OTC Trade
 15:59:50 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:50 - 01-Apr-26
Unknown* 1 116.95243 Currency Conversion
OTC Trade
 15:59:44 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:44 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:44 - 01-Apr-26
Unknown* 1 116.95243 Currency Conversion
OTC Trade
 15:59:41 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:41 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:59:40 - 01-Apr-26
Unknown* 1 116.95243 Currency Conversion
OTC Trade
 15:58:03 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:58:03 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:58:02 - 01-Apr-26
Unknown* 1 116.95243 SI Trade
Currency Conversion
 15:56:00 - 01-Apr-26
Unknown* 1 116.95243 Currency Conversion
OTC Trade
 15:56:00 - 01-Apr-26
Unknown* 2 116.95243 SI Trade
Currency Conversion
 15:56:00 - 01-Apr-26
Unknown* 1 115.83327 SI Trade
Currency Conversion
 14:41:02 - 01-Apr-26
Unknown* 334 117.20 SI Trade
 10:33:42 - 01-Apr-26
Unknown* 127 117.30 SI Trade
 10:17:14 - 01-Apr-26
Unknown* 352 117.70 SI Trade
 10:06:30 - 01-Apr-26
Unknown* 352 117.70 SI Trade
 10:06:30 - 01-Apr-26
Unknown* 400 118.40 SI Trade
 09:28:29 - 01-Apr-26
Unknown* 400 118.40 SI Trade
 09:28:29 - 01-Apr-26
Unknown* 66 118.60 SI Trade
 08:53:35 - 01-Apr-26
Unknown* 2,872 118.80 SI Trade
 08:35:01 - 01-Apr-26
Unknown* 2,872 118.80 SI Trade
 08:35:01 - 01-Apr-26
Unknown* 125 118.90 SI Trade
 08:30:14 - 01-Apr-26
Unknown* 108 119.20 SI Trade
 08:10:00 - 01-Apr-26
Unknown* 0 118.40734 SI Trade
Currency Conversion
 08:09:12 - 01-Apr-26
Unknown* 1 118.51926 SI Trade
Currency Conversion
 08:09:02 - 01-Apr-26
Unknown* 1 118.40734 SI Trade
Currency Conversion
 08:08:50 - 01-Apr-26
Unknown* 7 118.51926 Currency Conversion
OTC Trade
 08:08:49 - 01-Apr-26
Unknown* 7 118.51926 SI Trade
Currency Conversion
 08:08:49 - 01-Apr-26
Unknown* 0 118.51926 SI Trade
Currency Conversion
 08:08:42 - 01-Apr-26
Unknown* 885 118.80 SI Trade
 08:00:53 - 01-Apr-26
Unknown* 86 115.55 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 702 115.20128 SI Trade
Negotiated Trade
 17:12:50 - 31-Mar-26
Unknown* 355 115.56254 SI Trade
Negotiated Trade
 17:12:50 - 31-Mar-26
Unknown* 371 115.32857 SI Trade
Negotiated Trade
 17:12:44 - 31-Mar-26
Unknown* 0 115.68992 SI Trade
Currency Conversion
 15:25:18 - 31-Mar-26
Unknown* 320 116.20 SI Trade
 15:19:49 - 31-Mar-26
Unknown* 50 116.30 SI Trade
 15:18:39 - 31-Mar-26
Unknown* 7,389 116.40 SI Trade
 15:05:27 - 31-Mar-26
Unknown* 320 116.45 SI Trade
 15:03:22 - 31-Mar-26
Unknown* 149 116.70 SI Trade
 14:59:17 - 31-Mar-26
Unknown* 518 116.60 SI Trade
 14:57:15 - 31-Mar-26
Unknown* 42 115.80 OTC Trade
 14:26:13 - 31-Mar-26
Unknown* 10 115.40 SI Trade
 13:21:08 - 31-Mar-26
Unknown* 50 115.40 SI Trade
 13:19:48 - 31-Mar-26
Unknown* 347 115.20 SI Trade
 13:14:56 - 31-Mar-26
Unknown* 65 115.60 SI Trade
 12:58:57 - 31-Mar-26
Unknown* 58 115.30 SI Trade
 12:12:30 - 31-Mar-26
Unknown* 58 115.30 SI Trade
 12:12:30 - 31-Mar-26
Unknown* 213 115.30 SI Trade
 12:04:54 - 31-Mar-26
Unknown* 111 115.30 SI Trade
 12:02:04 - 31-Mar-26
Unknown* 12 115.30 SI Trade
 12:02:04 - 31-Mar-26
Unknown* 64 115.00 SI Trade
 11:46:08 - 31-Mar-26
Unknown* 803 115.15 SI Trade
 11:39:03 - 31-Mar-26
Unknown* 95 115.25 SI Trade
 11:34:34 - 31-Mar-26
Unknown* 323 115.55 SI Trade
 11:14:39 - 31-Mar-26
Unknown* 316 115.60 SI Trade
 11:12:00 - 31-Mar-26
Unknown* 95 115.60 SI Trade
 11:10:35 - 31-Mar-26
Unknown* 64 115.60 SI Trade
 11:09:16 - 31-Mar-26
Unknown* 43 115.60 SI Trade
 11:01:46 - 31-Mar-26
Unknown* 64 115.50 SI Trade
 10:57:25 - 31-Mar-26
Unknown* 645 115.70 SI Trade
 10:53:20 - 31-Mar-26
Unknown* 645 115.70 SI Trade
 10:53:20 - 31-Mar-26
Unknown* 64 115.80 SI Trade
 10:48:21 - 31-Mar-26
Unknown* 325 115.80 SI Trade
 10:48:21 - 31-Mar-26
Unknown* 1 115.35459 SI Trade
Currency Conversion
 10:47:32 - 31-Mar-26
Unknown* 110 115.80 SI Trade
 10:42:35 - 31-Mar-26
Unknown* 64 115.40 SI Trade
 10:39:08 - 31-Mar-26
Unknown* 318 115.45 SI Trade
 10:33:30 - 31-Mar-26
Unknown* 300 114.48534 Currency Conversion
Negotiated Trade
 10:14:59 - 31-Mar-26
Unknown* 8 115.10 OTC Trade
 09:50:04 - 31-Mar-26
Unknown* 335 115.05 SI Trade
 09:39:59 - 31-Mar-26
Unknown* 50 116.00 SI Trade
 09:21:47 - 31-Mar-26
Unknown* 50 116.00 SI Trade
 09:21:47 - 31-Mar-26
Unknown* 172 116.10 SI Trade
 09:07:40 - 31-Mar-26
Unknown* 172 116.10 SI Trade
 09:07:40 - 31-Mar-26
Unknown* 100 116.10 SI Trade
 09:07:39 - 31-Mar-26
Unknown* 187 116.40 SI Trade
 09:02:55 - 31-Mar-26
Unknown* 0 115.57814 SI Trade
Currency Conversion
 08:51:19 - 31-Mar-26
Unknown* 2 115.46636 SI Trade
Currency Conversion
 08:51:18 - 31-Mar-26
Unknown* 316 116.15 SI Trade
 08:40:37 - 31-Mar-26
Unknown* 120 114.80 SI Trade
 08:33:23 - 31-Mar-26
Unknown* 378 114.70 SI Trade
 08:31:49 - 31-Mar-26
Unknown* 224 114.90 SI Trade
 08:29:19 - 31-Mar-26
Unknown* 216 115.15 SI Trade
 08:25:12 - 31-Mar-26
Unknown* 187 115.20 SI Trade
 08:23:31 - 31-Mar-26
Unknown* 75 115.00 SI Trade
 08:20:09 - 31-Mar-26
Unknown* 75 115.00 SI Trade
 08:20:09 - 31-Mar-26
Unknown* 202 115.15 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 202 115.15 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 300 115.40 SI Trade
 08:10:28 - 31-Mar-26
Unknown* 135 115.00 SI Trade
 08:08:56 - 31-Mar-26
Unknown* 135 115.00 SI Trade
 08:08:56 - 31-Mar-26
Unknown* 210 115.20 SI Trade
 08:07:06 - 31-Mar-26
Unknown* 210 115.20 SI Trade
 08:07:06 - 31-Mar-26
Unknown* 91 115.40 SI Trade
 08:05:35 - 31-Mar-26
Unknown* 190 114.90 SI Trade
 08:04:15 - 31-Mar-26
Unknown* 186 115.10 SI Trade
 08:02:25 - 31-Mar-26
Unknown* 109 115.65 SI Trade
 08:01:17 - 31-Mar-26
Unknown* 109 115.65 SI Trade
 08:01:17 - 31-Mar-26
Unknown* 207 115.65 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 254 115.65 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 207 115.65 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 254 115.65 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 63 115.80 SI Trade
 08:01:13 - 31-Mar-26
Unknown* 186 115.60 SI Trade
 08:01:09 - 31-Mar-26
Unknown* 198 115.60 SI Trade
 08:01:06 - 31-Mar-26
Unknown* 800 115.40 Negotiated Trade
 08:00:01 - 31-Mar-26
Unknown* 43 113.70 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Unknown* 773 114.02057 SI Trade
Negotiated Trade
 17:13:01 - 30-Mar-26
Unknown* 1,625 113.05637 SI Trade
Negotiated Trade
 17:12:53 - 30-Mar-26
Unknown* 687 112.80699 SI Trade
Negotiated Trade
 17:12:39 - 30-Mar-26
Unknown* 397 111.62544 SI Trade
Negotiated Trade
 17:12:23 - 30-Mar-26
Unknown* 640 113.60 SI Trade
 15:15:54 - 30-Mar-26
Unknown* 640 113.60 SI Trade
 15:15:54 - 30-Mar-26
Unknown* 4,271 113.60 SI Trade
 15:15:53 - 30-Mar-26
Unknown* 12 113.80 SI Trade
 15:14:40 - 30-Mar-26
Unknown* 153 113.50 SI Trade
 15:04:10 - 30-Mar-26
Unknown* 753 113.20 SI Trade
 14:57:12 - 30-Mar-26
Unknown* 0 113.89619 SI Trade
Currency Conversion
 14:49:35 - 30-Mar-26
Unknown* 89 113.50 OTC Trade
 14:25:42 - 30-Mar-26
Unknown* 58 114.10 SI Trade
 14:17:47 - 30-Mar-26
Unknown* 63 114.50 SI Trade
 13:30:35 - 30-Mar-26
Unknown* 37 114.20 SI Trade
 13:07:55 - 30-Mar-26
Unknown* 58 114.30 SI Trade
 12:57:55 - 30-Mar-26
Unknown* 2,598 114.35 SI Trade
 12:36:54 - 30-Mar-26
Unknown* 453 114.00 SI Trade
 12:26:48 - 30-Mar-26
Unknown* 3 112.70 SI Trade
 11:34:39 - 30-Mar-26
Unknown* 767 112.70 SI Trade
 11:31:47 - 30-Mar-26
Unknown* 310 112.80 SI Trade
 11:25:23 - 30-Mar-26
Unknown* 5 112.54964 SI Trade
Currency Conversion
 11:00:34 - 30-Mar-26
Unknown* 8 112.43743 SI Trade
Currency Conversion
 11:00:34 - 30-Mar-26
Unknown* 4 112.43743 SI Trade
Currency Conversion
 11:00:33 - 30-Mar-26
Unknown* 11 112.50 OTC Trade
 10:53:40 - 30-Mar-26
Unknown* 1 111.20308 SI Trade
Currency Conversion
 10:29:36 - 30-Mar-26
Unknown* 717 111.90 SI Trade
 10:20:04 - 30-Mar-26
Unknown* 717 111.90 SI Trade
 10:20:04 - 30-Mar-26
Unknown* 11,897 111.40 SI Trade
 09:44:45 - 30-Mar-26
Unknown* 136 111.50 SI Trade
 09:39:56 - 30-Mar-26
Unknown* 0 111.09087 SI Trade
Currency Conversion
 09:39:17 - 30-Mar-26
Unknown* 523 110.80 SI Trade
 09:13:47 - 30-Mar-26
Unknown* 285 111.00 SI Trade
 08:45:16 - 30-Mar-26
Unknown* 1,210 110.60 SI Trade
 08:18:52 - 30-Mar-26
Unknown* 1,341 109.40 SI Trade
 08:00:53 - 30-Mar-26
Unknown* 146 109.40 SI Trade
 08:00:51 - 30-Mar-26
Unknown* 89 108.80 OTC Trade
 08:00:24 - 30-Mar-26
Unknown* 4,436 110.51585 SI Trade
Negotiated Trade
 17:12:46 - 27-Mar-26
Unknown* 192 110.75417 SI Trade
Negotiated Trade
 17:12:35 - 27-Mar-26
Unknown* 746 111.25147 SI Trade
Negotiated Trade
 17:12:18 - 27-Mar-26
Unknown* 140 111.36857 SI Trade
Negotiated Trade
 16:55:13 - 27-Mar-26
Unknown* 2,954 110.50 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 0 110.57267 SI Trade
Currency Conversion
 15:41:26 - 27-Mar-26
Unknown* 27 110.30 SI Trade
 15:19:58 - 27-Mar-26
Unknown* 3 110.30 SI Trade
 15:19:24 - 27-Mar-26
Unknown* 6 110.30 SI Trade
 15:19:19 - 27-Mar-26
Unknown* 3 110.20 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 260 110.20 SI Trade
 15:18:10 - 27-Mar-26
Unknown* 260 110.20 OTC Trade
 15:18:10 - 27-Mar-26
Unknown* 10 110.30 SI Trade
 15:17:41 - 27-Mar-26
Unknown* 200 110.60 SI Trade
 15:12:43 - 27-Mar-26
Unknown* 462 110.40 SI Trade
 14:54:38 - 27-Mar-26
Unknown* 209 110.55 SI Trade
 14:51:36 - 27-Mar-26
Unknown* 0 110.34918 SI Trade
Currency Conversion
 14:49:08 - 27-Mar-26
Unknown* 194 110.40 SI Trade
 14:44:09 - 27-Mar-26
Unknown* 292 110.40 SI Trade
 14:44:09 - 27-Mar-26
Unknown* 50 110.40 SI Trade
 14:44:09 - 27-Mar-26
Unknown* 54 110.60 SI Trade
 14:26:42 - 27-Mar-26
Unknown* 190 111.30 SI Trade
 14:21:00 - 27-Mar-26
Unknown* 190 111.30 SI Trade
 14:19:26 - 27-Mar-26
Unknown* 188 111.30 SI Trade
 14:19:25 - 27-Mar-26
Unknown* 192 111.30 SI Trade
 14:18:11 - 27-Mar-26
Unknown* 191 111.30 SI Trade
 14:17:09 - 27-Mar-26
Unknown* 243 111.30 SI Trade
 14:15:26 - 27-Mar-26
Unknown* 234 111.20 SI Trade
 14:12:30 - 27-Mar-26
Unknown* 214 111.10 SI Trade
 14:10:40 - 27-Mar-26
Unknown* 216 111.10 SI Trade
 14:09:47 - 27-Mar-26
Unknown* 221 111.30 SI Trade
 14:07:30 - 27-Mar-26
Unknown* 206 111.20 SI Trade
 14:06:31 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50