| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 157.31848 | 157.31848 | 157.31848 | 157.31848 | 16,674 |
| 5th Jun 2025 (Thu) | 154.77266 | 157.31848 | 154.77266 | 157.31848 | 8,177 |
| 4th Jun 2025 (Wed) | 150.90 | 154.77266 | 150.90 | 154.77266 | 10,550 |
| 3rd Jun 2025 (Tue) | 151.30196 | 151.30196 | 150.90 | 150.90 | 29,207 |
| 2nd Jun 2025 (Mon) | 153.39091 | 153.39091 | 151.30196 | 151.30196 | 19,747 |
| 30th May 2025 (Fri) | 152.24578 | 153.39091 | 152.24578 | 153.39091 | 25,742 |
| 29th May 2025 (Thu) | 152.24578 | 152.24578 | 152.24578 | 152.24578 | 0 |
| 28th May 2025 (Wed) | 150.90 | 152.24578 | 150.90 | 152.24578 | 10,456 |
| 27th May 2025 (Tue) | 151.24638 | 151.24638 | 150.90 | 150.90 | 5,128 |
| 26th May 2025 (Mon) | 151.24638 | 151.24638 | 151.24638 | 151.24638 | 4,107 |
| 23rd May 2025 (Fri) | 145.2198 | 147.17394 | 145.2198 | 147.17394 | 15,558 |
| 22nd May 2025 (Thu) | 153.57163 | 153.57163 | 145.2198 | 145.2198 | 14,974 |
| 21st May 2025 (Wed) | 155.18641 | 155.18641 | 153.57163 | 153.57163 | 15,750 |
| 20th May 2025 (Tue) | 153.99163 | 155.18641 | 153.99163 | 155.18641 | 16,609 |
| 19th May 2025 (Mon) | 151.00125 | 153.99163 | 151.00125 | 153.99163 | 6,804 |
| 16th May 2025 (Fri) | 148.8257 | 151.00125 | 148.8257 | 151.00125 | 8,616 |
| 15th May 2025 (Thu) | 148.00005 | 148.8257 | 148.00005 | 148.8257 | 31,106 |
| 14th May 2025 (Wed) | 147.63665 | 148.00005 | 147.63665 | 148.00005 | 76,230 |
| 13th May 2025 (Tue) | 149.21579 | 149.21579 | 147.63665 | 147.63665 | 51,909 |
| 12th May 2025 (Mon) | 148.96107 | 149.21579 | 148.96107 | 149.21579 | 40,896 |
| 9th May 2025 (Fri) | 150.95 | 150.95 | 148.96107 | 148.96107 | 32,941 |
| 8th May 2025 (Thu) | 147.31525 | 150.95 | 147.31525 | 150.95 | 51,346 |
| 7th May 2025 (Wed) | 164.56339 | 164.56339 | 147.31525 | 147.31525 | 115,485 |
| 6th May 2025 (Tue) | 166.70 | 166.70 | 164.56339 | 164.56339 | 10,304 |
| 5th May 2025 (Mon) | 166.70 | 166.70 | 166.70 | 166.70 | 20,131 |
| 2nd May 2025 (Fri) | 161.66122 | 163.54828 | 161.66122 | 163.54828 | 11,213 |
| 1st May 2025 (Thu) | 161.66122 | 161.66122 | 161.66122 | 161.66122 | 0 |
| 30th Apr 2025 (Wed) | 155.50 | 161.66122 | 155.50 | 161.66122 | 61,634 |
| 29th Apr 2025 (Tue) | 159.00 | 159.00 | 155.50 | 155.50 | 8,934 |
| 28th Apr 2025 (Mon) | 155.00 | 159.00 | 155.00 | 159.00 | 5,687 |
| 25th Apr 2025 (Fri) | 150.20 | 155.00 | 150.20 | 155.00 | 3,323 |
| 24th Apr 2025 (Thu) | 152.00 | 152.00 | 150.20 | 150.20 | 10,043 |
| 23rd Apr 2025 (Wed) | 142.80 | 152.00 | 142.80 | 152.00 | 10,424 |
| 22nd Apr 2025 (Tue) | 150.04403 | 150.04403 | 142.80 | 142.80 | 62,491 |
| 21st Apr 2025 (Mon) | 150.04403 | 150.04403 | 150.04403 | 150.04403 | 0 |
| 18th Apr 2025 (Fri) | 150.04403 | 150.04403 | 150.04403 | 150.04403 | 0 |
| 17th Apr 2025 (Thu) | 148.60 | 150.04403 | 148.60 | 150.04403 | 1 |
| 16th Apr 2025 (Wed) | 152.80 | 152.80 | 148.60 | 148.60 | 15,737 |
| 15th Apr 2025 (Tue) | 154.59068 | 154.59068 | 152.80 | 152.80 | 2,035 |
| 14th Apr 2025 (Mon) | 147.20 | 154.59068 | 147.20 | 154.59068 | 2,051 |
| 11th Apr 2025 (Fri) | 146.70 | 147.20 | 146.70 | 147.20 | 8,300 |
| 10th Apr 2025 (Thu) | 143.40 | 146.70 | 143.40 | 146.70 | 11,726 |
| 9th Apr 2025 (Wed) | 143.70 | 143.70 | 143.40 | 143.40 | 23,596 |
| 8th Apr 2025 (Tue) | 140.28333 | 143.70 | 140.28333 | 143.70 | 30,927 |