| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.70267 | 126.70267 | 125.71513 | 125.71513 | 5,032 |
| 5th Feb 2026 (Thu) | 124.4821 | 126.70267 | 124.4821 | 126.70267 | 8,479 |
| 4th Feb 2026 (Wed) | 122.90416 | 124.4821 | 122.90416 | 124.4821 | 36,888 |
| 3rd Feb 2026 (Tue) | 125.04477 | 125.04477 | 122.90416 | 122.90416 | 92,033 |
| 2nd Feb 2026 (Mon) | 127.74346 | 127.74346 | 125.04477 | 125.04477 | 58,798 |
| 30th Jan 2026 (Fri) | 129.7641 | 129.7641 | 127.74346 | 127.74346 | 54,984 |
| 29th Jan 2026 (Thu) | 132.35453 | 132.35453 | 129.7641 | 129.7641 | 35,578 |
| 28th Jan 2026 (Wed) | 129.85752 | 132.35453 | 129.85752 | 132.35453 | 23,106 |
| 27th Jan 2026 (Tue) | 129.00001 | 129.85752 | 129.00001 | 129.85752 | 51,989 |
| 26th Jan 2026 (Mon) | 129.89194 | 129.89194 | 129.00001 | 129.00001 | 47,017 |
| 23rd Jan 2026 (Fri) | 130.00 | 130.00 | 129.89194 | 129.89194 | 10,858 |
| 22nd Jan 2026 (Thu) | 125.76436 | 130.00 | 125.76436 | 130.00 | 9,987 |
| 21st Jan 2026 (Wed) | 126.56075 | 126.56075 | 125.76436 | 125.76436 | 37,682 |
| 20th Jan 2026 (Tue) | 127.83632 | 127.83632 | 126.56075 | 126.56075 | 56,007 |
| 19th Jan 2026 (Mon) | 132.5235 | 132.5235 | 127.83632 | 127.83632 | 21,220 |
| 16th Jan 2026 (Fri) | 132.44055 | 132.5235 | 132.44055 | 132.5235 | 14,304 |
| 15th Jan 2026 (Thu) | 132.34885 | 132.44055 | 132.34885 | 132.44055 | 31,053 |
| 14th Jan 2026 (Wed) | 134.35 | 134.35 | 132.34885 | 132.34885 | 44,735 |
| 13th Jan 2026 (Tue) | 136.71436 | 136.71436 | 134.35 | 134.35 | 22,927 |
| 12th Jan 2026 (Mon) | 134.90 | 136.71436 | 134.90 | 136.71436 | 19,461 |
| 9th Jan 2026 (Fri) | 134.19143 | 134.90 | 134.19143 | 134.90 | 14,111 |
| 8th Jan 2026 (Thu) | 137.00 | 137.00 | 134.19143 | 134.19143 | 25,041 |
| 7th Jan 2026 (Wed) | 138.44645 | 138.44645 | 137.00 | 137.00 | 37,584 |
| 6th Jan 2026 (Tue) | 133.47675 | 138.44645 | 133.47675 | 138.44645 | 5,073 |
| 5th Jan 2026 (Mon) | 136.30 | 136.30 | 133.47675 | 133.47675 | 9,378 |
| 2nd Jan 2026 (Fri) | 135.68265 | 136.30 | 135.68265 | 136.30 | 7,824 |
| 1st Jan 2026 (Thu) | 135.68265 | 135.68265 | 135.68265 | 135.68265 | 0 |
| 31st Dec 2025 (Wed) | 135.68265 | 135.68265 | 135.68265 | 135.68265 | 0 |
| 30th Dec 2025 (Tue) | 135.40 | 135.68265 | 135.40 | 135.68265 | 20,055 |
| 29th Dec 2025 (Mon) | 132.57241 | 135.40 | 132.57241 | 135.40 | 9,033 |
| 26th Dec 2025 (Fri) | 132.57241 | 132.57241 | 132.57241 | 132.57241 | 0 |
| 25th Dec 2025 (Thu) | 132.57241 | 132.57241 | 132.57241 | 132.57241 | 0 |
| 24th Dec 2025 (Wed) | 132.57241 | 132.57241 | 132.57241 | 132.57241 | 0 |
| 23rd Dec 2025 (Tue) | 132.20706 | 132.57241 | 132.20706 | 132.57241 | 89,504 |
| 22nd Dec 2025 (Mon) | 133.60 | 133.60 | 132.20706 | 132.20706 | 12,388 |
| 19th Dec 2025 (Fri) | 130.93559 | 133.60 | 130.93559 | 133.60 | 49,303 |
| 18th Dec 2025 (Thu) | 136.70543 | 136.70543 | 130.93559 | 130.93559 | 124,221 |
| 17th Dec 2025 (Wed) | 135.10 | 136.70543 | 135.10 | 136.70543 | 42,708 |
| 16th Dec 2025 (Tue) | 133.9501 | 135.10 | 133.9501 | 135.10 | 5,039 |
| 15th Dec 2025 (Mon) | 134.45 | 134.45 | 133.9501 | 133.9501 | 8,772 |
| 12th Dec 2025 (Fri) | 134.23774 | 134.45 | 134.23774 | 134.45 | 12,191 |
| 11th Dec 2025 (Thu) | 131.05 | 134.23774 | 131.05 | 134.23774 | 66,134 |
| 10th Dec 2025 (Wed) | 134.38401 | 134.38401 | 131.05 | 131.05 | 64,438 |
| 9th Dec 2025 (Tue) | 135.9597 | 135.9597 | 134.38401 | 134.38401 | 33,382 |
| 8th Dec 2025 (Mon) | 135.71317 | 135.9597 | 135.71317 | 135.9597 | 17,443 |