| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 134.45 | 134.45 | 133.9501 | 133.9501 | 8,772 |
| 12th Dec 2025 (Fri) | 134.23774 | 134.45 | 134.23774 | 134.45 | 12,191 |
| 11th Dec 2025 (Thu) | 131.05 | 134.23774 | 131.05 | 134.23774 | 66,134 |
| 10th Dec 2025 (Wed) | 134.38401 | 134.38401 | 131.05 | 131.05 | 64,438 |
| 9th Dec 2025 (Tue) | 135.9597 | 135.9597 | 134.38401 | 134.38401 | 33,382 |
| 8th Dec 2025 (Mon) | 135.71317 | 135.9597 | 135.71317 | 135.9597 | 17,443 |
| 5th Dec 2025 (Fri) | 133.50804 | 135.71317 | 133.50804 | 135.71317 | 14,731 |
| 4th Dec 2025 (Thu) | 133.90131 | 133.90131 | 133.50804 | 133.50804 | 9,394 |
| 3rd Dec 2025 (Wed) | 126.59909 | 133.90131 | 126.59909 | 133.90131 | 19,351 |
| 2nd Dec 2025 (Tue) | 126.72901 | 126.72901 | 126.59909 | 126.59909 | 41,817 |
| 1st Dec 2025 (Mon) | 125.20 | 126.72901 | 125.20 | 126.72901 | 125,795 |
| 28th Nov 2025 (Fri) | 125.71655 | 125.71655 | 125.20 | 125.20 | 51,782 |
| 27th Nov 2025 (Thu) | 126.2029 | 126.2029 | 125.71655 | 125.71655 | 17,445 |
| 26th Nov 2025 (Wed) | 126.30719 | 126.30719 | 126.2029 | 126.2029 | 15,614 |
| 25th Nov 2025 (Tue) | 119.6688 | 126.30719 | 119.6688 | 126.30719 | 10,693 |
| 24th Nov 2025 (Mon) | 120.01213 | 120.01213 | 119.6688 | 119.6688 | 44,405 |
| 21st Nov 2025 (Fri) | 121.25 | 121.25 | 120.01213 | 120.01213 | 8,971 |
| 20th Nov 2025 (Thu) | 120.39357 | 121.25 | 120.39357 | 121.25 | 45,064 |
| 19th Nov 2025 (Wed) | 117.69993 | 120.39357 | 117.69993 | 120.39357 | 9,467 |
| 18th Nov 2025 (Tue) | 120.50 | 120.50 | 117.69993 | 117.69993 | 31,422 |
| 17th Nov 2025 (Mon) | 121.50 | 121.50 | 120.50 | 120.50 | 23,907 |
| 14th Nov 2025 (Fri) | 123.21006 | 123.21006 | 121.50 | 121.50 | 18,461 |
| 13th Nov 2025 (Thu) | 125.00 | 125.00 | 123.21006 | 123.21006 | 150,057 |
| 12th Nov 2025 (Wed) | 123.70 | 125.00 | 123.70 | 125.00 | 16,292 |
| 11th Nov 2025 (Tue) | 120.25223 | 123.70 | 120.25223 | 123.70 | 13,642 |
| 10th Nov 2025 (Mon) | 117.19433 | 120.25223 | 117.19433 | 120.25223 | 7,330 |
| 7th Nov 2025 (Fri) | 119.86013 | 119.86013 | 117.19433 | 117.19433 | 34,993 |
| 6th Nov 2025 (Thu) | 119.20 | 119.86013 | 119.20 | 119.86013 | 20,380 |
| 5th Nov 2025 (Wed) | 120.80 | 120.80 | 119.20 | 119.20 | 18,902 |
| 4th Nov 2025 (Tue) | 121.90105 | 121.90105 | 120.80 | 120.80 | 11,070 |
| 3rd Nov 2025 (Mon) | 123.02233 | 123.02233 | 121.90105 | 121.90105 | 61,554 |
| 31st Oct 2025 (Fri) | 127.15558 | 127.15558 | 123.02233 | 123.02233 | 9,275 |
| 30th Oct 2025 (Thu) | 126.47202 | 127.15558 | 126.47202 | 127.15558 | 90,229 |
| 29th Oct 2025 (Wed) | 126.47202 | 126.47202 | 126.47202 | 126.47202 | 161,207 |
| 28th Oct 2025 (Tue) | 126.47202 | 126.47202 | 126.47202 | 126.47202 | 26,470 |
| 27th Oct 2025 (Mon) | 128.30 | 128.30 | 126.47202 | 126.47202 | 6,469 |
| 24th Oct 2025 (Fri) | 129.33189 | 129.33189 | 128.30 | 128.30 | 87,986 |
| 23rd Oct 2025 (Thu) | 129.05624 | 129.33189 | 129.05624 | 129.33189 | 50,713 |
| 22nd Oct 2025 (Wed) | 122.24772 | 129.05624 | 122.24772 | 129.05624 | 102,438 |
| 21st Oct 2025 (Tue) | 123.23133 | 123.23133 | 122.24772 | 122.24772 | 70,494 |
| 20th Oct 2025 (Mon) | 121.35893 | 123.23133 | 121.35893 | 123.23133 | 152,535 |
| 17th Oct 2025 (Fri) | 137.19211 | 137.19211 | 121.35893 | 121.35893 | 97,001 |
| 16th Oct 2025 (Thu) | 135.41273 | 137.19211 | 135.41273 | 137.19211 | 51,918 |