| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.05524 | 116.05524 | 116.05524 | 116.05524 | 0 |
| 2nd Apr 2026 (Thu) | 117.13333 | 117.13333 | 116.05524 | 116.05524 | 1 |
| 1st Apr 2026 (Wed) | 115.55 | 117.13333 | 115.55 | 117.13333 | 9,419 |
| 31st Mar 2026 (Tue) | 113.70 | 115.55 | 113.70 | 115.55 | 22,480 |
| 30th Mar 2026 (Mon) | 110.51585 | 113.70 | 110.51585 | 113.70 | 31,809 |
| 27th Mar 2026 (Fri) | 112.15092 | 112.15092 | 110.51585 | 110.51585 | 18,418 |
| 26th Mar 2026 (Thu) | 113.30 | 113.30 | 112.15092 | 112.15092 | 37,210 |
| 25th Mar 2026 (Wed) | 110.32274 | 113.30 | 110.32274 | 113.30 | 84,686 |
| 24th Mar 2026 (Tue) | 111.00 | 111.00 | 110.32274 | 110.32274 | 13,592 |
| 23rd Mar 2026 (Mon) | 110.22233 | 111.00 | 110.22233 | 111.00 | 37,826 |
| 20th Mar 2026 (Fri) | 114.70 | 114.70 | 110.22233 | 110.22233 | 57,182 |
| 19th Mar 2026 (Thu) | 117.47766 | 117.47766 | 114.70 | 114.70 | 62,885 |
| 18th Mar 2026 (Wed) | 113.40 | 117.47766 | 113.40 | 117.47766 | 57,295 |
| 17th Mar 2026 (Tue) | 114.10 | 114.10 | 113.40 | 113.40 | 36,092 |
| 16th Mar 2026 (Mon) | 112.89826 | 114.10 | 112.89826 | 114.10 | 49,435 |
| 13th Mar 2026 (Fri) | 112.85304 | 112.89826 | 112.85304 | 112.89826 | 32,926 |
| 12th Mar 2026 (Thu) | 112.72824 | 112.85304 | 112.72824 | 112.85304 | 4,463 |
| 11th Mar 2026 (Wed) | 114.84499 | 114.84499 | 112.72824 | 112.72824 | 24,338 |
| 10th Mar 2026 (Tue) | 112.36036 | 114.84499 | 112.36036 | 114.84499 | 20,176 |
| 9th Mar 2026 (Mon) | 115.40 | 115.40 | 112.36036 | 112.36036 | 18,815 |
| 6th Mar 2026 (Fri) | 115.60 | 115.60 | 115.40 | 115.40 | 22,514 |
| 5th Mar 2026 (Thu) | 114.73002 | 115.60 | 114.73002 | 115.60 | 16,354 |
| 4th Mar 2026 (Wed) | 115.20 | 115.20 | 114.73002 | 114.73002 | 78,602 |
| 3rd Mar 2026 (Tue) | 115.02791 | 115.20 | 115.02791 | 115.20 | 77,272 |
| 2nd Mar 2026 (Mon) | 117.51338 | 117.51338 | 115.02791 | 115.02791 | 64,793 |
| 27th Feb 2026 (Fri) | 116.71069 | 117.51338 | 116.71069 | 117.51338 | 22,504 |
| 26th Feb 2026 (Thu) | 114.10 | 116.71069 | 114.10 | 116.71069 | 27,147 |
| 25th Feb 2026 (Wed) | 116.40 | 116.40 | 114.10 | 114.10 | 73,000 |
| 24th Feb 2026 (Tue) | 115.56708 | 116.40 | 115.56708 | 116.40 | 108,617 |
| 23rd Feb 2026 (Mon) | 118.8568 | 118.8568 | 115.56708 | 115.56708 | 32,700 |
| 20th Feb 2026 (Fri) | 120.05715 | 120.05715 | 118.8568 | 118.8568 | 7,242 |
| 19th Feb 2026 (Thu) | 119.53265 | 120.05715 | 119.53265 | 120.05715 | 50,169 |
| 18th Feb 2026 (Wed) | 120.13178 | 120.13178 | 119.53265 | 119.53265 | 50,520 |
| 17th Feb 2026 (Tue) | 123.94566 | 123.94566 | 120.13178 | 120.13178 | 119,106 |
| 16th Feb 2026 (Mon) | 124.10 | 124.10 | 123.94566 | 123.94566 | 88,911 |
| 13th Feb 2026 (Fri) | 132.00131 | 132.00131 | 124.10 | 124.10 | 245,029 |
| 12th Feb 2026 (Thu) | 130.69881 | 132.00131 | 130.69881 | 132.00131 | 68,742 |
| 11th Feb 2026 (Wed) | 134.70947 | 134.70947 | 130.69881 | 130.69881 | 60,551 |
| 10th Feb 2026 (Tue) | 131.40 | 134.70947 | 131.40 | 134.70947 | 37,485 |
| 9th Feb 2026 (Mon) | 125.71513 | 131.40 | 125.71513 | 131.40 | 19,983 |
| 6th Feb 2026 (Fri) | 126.70267 | 126.70267 | 125.71513 | 125.71513 | 5,032 |