| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.22747 | 155.96364 | 155.22747 | 155.96364 | 98,044 |
| 18th Sep 2025 (Thu) | 156.60 | 156.60 | 155.22747 | 155.22747 | 10,647 |
| 17th Sep 2025 (Wed) | 151.01996 | 156.60 | 151.01996 | 156.60 | 17,406 |
| 16th Sep 2025 (Tue) | 150.78019 | 151.01996 | 150.78019 | 151.01996 | 23,147 |
| 15th Sep 2025 (Mon) | 148.41478 | 150.78019 | 148.41478 | 150.78019 | 9,320 |
| 12th Sep 2025 (Fri) | 152.11584 | 152.11584 | 148.41478 | 148.41478 | 17,528 |
| 11th Sep 2025 (Thu) | 149.98521 | 152.11584 | 149.98521 | 152.11584 | 16,886 |
| 10th Sep 2025 (Wed) | 156.54583 | 156.54583 | 149.98521 | 149.98521 | 33,745 |
| 9th Sep 2025 (Tue) | 155.4596 | 156.54583 | 155.4596 | 156.54583 | 10,017 |
| 8th Sep 2025 (Mon) | 153.78968 | 155.4596 | 153.78968 | 155.4596 | 5,990 |
| 5th Sep 2025 (Fri) | 149.94991 | 153.78968 | 149.94991 | 153.78968 | 11,045 |
| 4th Sep 2025 (Thu) | 148.00 | 149.94991 | 148.00 | 149.94991 | 6,731 |
| 3rd Sep 2025 (Wed) | 147.88696 | 148.00 | 147.88696 | 148.00 | 11,189 |
| 2nd Sep 2025 (Tue) | 150.66086 | 150.66086 | 147.88696 | 147.88696 | 8,603 |
| 1st Sep 2025 (Mon) | 153.70 | 153.70 | 150.66086 | 150.66086 | 34,844 |
| 29th Aug 2025 (Fri) | 153.07692 | 153.70 | 153.07692 | 153.70 | 9,437 |
| 28th Aug 2025 (Thu) | 152.80 | 153.07692 | 152.80 | 153.07692 | 8,915 |
| 27th Aug 2025 (Wed) | 153.89897 | 153.89897 | 152.80 | 152.80 | 4,857 |
| 26th Aug 2025 (Tue) | 154.40459 | 154.40459 | 153.89897 | 153.89897 | 5,515 |
| 25th Aug 2025 (Mon) | 154.40459 | 154.40459 | 154.40459 | 154.40459 | 0 |
| 22nd Aug 2025 (Fri) | 154.7456 | 154.7456 | 154.40459 | 154.40459 | 12,268 |
| 21st Aug 2025 (Thu) | 155.26417 | 155.26417 | 154.7456 | 154.7456 | 2,506 |
| 20th Aug 2025 (Wed) | 154.46187 | 155.26417 | 154.46187 | 155.26417 | 47,017 |
| 19th Aug 2025 (Tue) | 153.00121 | 154.46187 | 153.00121 | 154.46187 | 27,792 |
| 18th Aug 2025 (Mon) | 156.9549 | 156.9549 | 153.00121 | 153.00121 | 6,813 |
| 15th Aug 2025 (Fri) | 153.00025 | 156.9549 | 153.00025 | 156.9549 | 10,120 |
| 14th Aug 2025 (Thu) | 150.37713 | 153.00025 | 150.37713 | 153.00025 | 8,131 |
| 13th Aug 2025 (Wed) | 150.00 | 150.37713 | 150.00 | 150.37713 | 8,727 |
| 12th Aug 2025 (Tue) | 149.40 | 150.00 | 149.40 | 150.00 | 18,217 |
| 11th Aug 2025 (Mon) | 150.78949 | 150.78949 | 149.40 | 149.40 | 11,598 |
| 8th Aug 2025 (Fri) | 149.79584 | 150.78949 | 149.79584 | 150.78949 | 10,780 |
| 7th Aug 2025 (Thu) | 145.28684 | 149.79584 | 145.28684 | 149.79584 | 28,004 |
| 6th Aug 2025 (Wed) | 147.4241 | 147.4241 | 145.28684 | 145.28684 | 106,478 |
| 5th Aug 2025 (Tue) | 143.29235 | 147.4241 | 143.29235 | 147.4241 | 8,712 |
| 4th Aug 2025 (Mon) | 142.4111 | 143.29235 | 142.4111 | 143.29235 | 24,062 |
| 1st Aug 2025 (Fri) | 144.60 | 144.60 | 142.4111 | 142.4111 | 54,424 |
| 31st Jul 2025 (Thu) | 143.90 | 144.60 | 143.90 | 144.60 | 43,777 |
| 30th Jul 2025 (Wed) | 143.87703 | 143.90 | 143.87703 | 143.90 | 48,692 |
| 29th Jul 2025 (Tue) | 146.14889 | 146.14889 | 143.87703 | 143.87703 | 3,299 |
| 28th Jul 2025 (Mon) | 142.70 | 146.14889 | 142.70 | 146.14889 | 44,105 |
| 25th Jul 2025 (Fri) | 144.42922 | 144.42922 | 142.70 | 142.70 | 18,986 |
| 24th Jul 2025 (Thu) | 141.036 | 144.42922 | 141.036 | 144.42922 | 73,605 |
| 23rd Jul 2025 (Wed) | 139.68341 | 141.036 | 139.68341 | 141.036 | 15,072 |
| 22nd Jul 2025 (Tue) | 140.50041 | 140.50041 | 139.68341 | 139.68341 | 29,298 |