| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 146.41017 | 146.41017 | 141.31481 | 141.31481 | 14,356 |
| 3rd Apr 2025 (Thu) | 147.87391 | 147.87391 | 146.41017 | 146.41017 | 28,758 |
| 2nd Apr 2025 (Wed) | 150.79114 | 150.79114 | 147.87391 | 147.87391 | 15,833 |
| 1st Apr 2025 (Tue) | 149.96667 | 150.79114 | 149.96667 | 150.79114 | 2,077 |
| 31st Mar 2025 (Mon) | 154.76483 | 154.76483 | 149.96667 | 149.96667 | 5,310 |
| 28th Mar 2025 (Fri) | 156.35979 | 156.35979 | 154.76483 | 154.76483 | 2,817 |
| 27th Mar 2025 (Thu) | 159.27182 | 159.27182 | 156.35979 | 156.35979 | 11,694 |
| 26th Mar 2025 (Wed) | 160.12581 | 160.12581 | 159.27182 | 159.27182 | 6,404 |
| 25th Mar 2025 (Tue) | 159.22823 | 160.12581 | 159.22823 | 160.12581 | 51,283 |
| 24th Mar 2025 (Mon) | 161.10371 | 161.10371 | 159.22823 | 159.22823 | 76,289 |
| 21st Mar 2025 (Fri) | 166.5298 | 166.5298 | 161.10371 | 161.10371 | 37,540 |
| 20th Mar 2025 (Thu) | 168.2278 | 168.2278 | 166.5298 | 166.5298 | 7,266 |
| 19th Mar 2025 (Wed) | 167.70625 | 168.2278 | 167.70625 | 168.2278 | 53,542 |
| 18th Mar 2025 (Tue) | 164.20173 | 167.70625 | 164.20173 | 167.70625 | 62,408 |
| 17th Mar 2025 (Mon) | 155.97165 | 164.20173 | 155.97165 | 164.20173 | 9,611 |
| 14th Mar 2025 (Fri) | 158.00 | 158.00 | 155.97165 | 155.97165 | 20,242 |
| 13th Mar 2025 (Thu) | 163.00 | 163.00 | 158.00 | 158.00 | 20,660 |
| 12th Mar 2025 (Wed) | 163.09962 | 163.09962 | 163.00 | 163.00 | 18,966 |
| 11th Mar 2025 (Tue) | 166.41347 | 166.41347 | 163.09962 | 163.09962 | 59,507 |
| 10th Mar 2025 (Mon) | 164.00 | 166.41347 | 164.00 | 166.41347 | 16,901 |
| 7th Mar 2025 (Fri) | 168.40 | 168.40 | 164.00 | 164.00 | 6,113 |
| 6th Mar 2025 (Thu) | 168.10 | 168.40 | 168.10 | 168.40 | 13,836 |
| 5th Mar 2025 (Wed) | 158.30 | 168.10 | 158.30 | 168.10 | 12,843 |
| 4th Mar 2025 (Tue) | 166.57103 | 166.57103 | 158.30 | 158.30 | 7,086 |
| 3rd Mar 2025 (Mon) | 168.91923 | 168.91923 | 166.57103 | 166.57103 | 10,302 |
| 28th Feb 2025 (Fri) | 170.78696 | 170.78696 | 168.91923 | 168.91923 | 7,123 |
| 27th Feb 2025 (Thu) | 171.4001 | 171.4001 | 170.78696 | 170.78696 | 9,799 |
| 26th Feb 2025 (Wed) | 170.40 | 171.4001 | 170.40 | 171.4001 | 6,490 |
| 25th Feb 2025 (Tue) | 173.1265 | 173.1265 | 170.40 | 170.40 | 8,054 |
| 24th Feb 2025 (Mon) | 176.5149 | 176.5149 | 173.1265 | 173.1265 | 20,616 |
| 21st Feb 2025 (Fri) | 179.85294 | 179.85294 | 176.5149 | 176.5149 | 29,260 |
| 20th Feb 2025 (Thu) | 180.55723 | 180.55723 | 179.85294 | 179.85294 | 23,205 |
| 19th Feb 2025 (Wed) | 185.46927 | 185.46927 | 180.55723 | 180.55723 | 68,395 |
| 18th Feb 2025 (Tue) | 188.00 | 188.00 | 185.46927 | 185.46927 | 25,191 |
| 17th Feb 2025 (Mon) | 186.84545 | 188.00 | 186.84545 | 188.00 | 41,391 |
| 14th Feb 2025 (Fri) | 167.30 | 186.84545 | 167.30 | 186.84545 | 50,444 |
| 13th Feb 2025 (Thu) | 166.80 | 167.30 | 166.80 | 167.30 | 6,561 |
| 12th Feb 2025 (Wed) | 165.56601 | 166.80 | 165.56601 | 166.80 | 15,790 |
| 11th Feb 2025 (Tue) | 163.30 | 165.56601 | 163.30 | 165.56601 | 10,694 |
| 10th Feb 2025 (Mon) | 164.64058 | 164.64058 | 163.30 | 163.30 | 6,496 |
| 7th Feb 2025 (Fri) | 167.30988 | 167.30988 | 164.64058 | 164.64058 | 17,266 |
| 6th Feb 2025 (Thu) | 164.90 | 167.30988 | 164.90 | 167.30988 | 15,841 |
| 5th Feb 2025 (Wed) | 164.67692 | 164.90 | 164.67692 | 164.90 | 15,289 |