| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 161.80889 | 161.80889 | 160.61119 | 160.61119 | 18,523 |
| 7th Jul 2025 (Mon) | 160.41263 | 161.80889 | 160.41263 | 161.80889 | 30,504 |
| 4th Jul 2025 (Fri) | 159.0189 | 160.41263 | 159.0189 | 160.41263 | 33,338 |
| 3rd Jul 2025 (Thu) | 155.45386 | 159.0189 | 155.45386 | 159.0189 | 11,575 |
| 2nd Jul 2025 (Wed) | 155.61627 | 155.61627 | 155.45386 | 155.45386 | 43,637 |
| 1st Jul 2025 (Tue) | 155.85173 | 155.85173 | 155.61627 | 155.61627 | 12,700 |
| 30th Jun 2025 (Mon) | 152.25265 | 155.85173 | 152.25265 | 155.85173 | 29,906 |
| 27th Jun 2025 (Fri) | 153.60225 | 153.60225 | 152.25265 | 152.25265 | 26,361 |
| 26th Jun 2025 (Thu) | 170.39983 | 170.39983 | 153.60225 | 153.60225 | 115,962 |
| 25th Jun 2025 (Wed) | 165.78818 | 170.39983 | 165.78818 | 170.39983 | 207,271 |
| 24th Jun 2025 (Tue) | 159.3263 | 165.78818 | 159.3263 | 165.78818 | 9,932 |
| 23rd Jun 2025 (Mon) | 158.05491 | 159.3263 | 158.05491 | 159.3263 | 5,430 |
| 20th Jun 2025 (Fri) | 161.45 | 161.45 | 158.05491 | 158.05491 | 4,824 |
| 19th Jun 2025 (Thu) | 158.68889 | 161.45 | 158.68889 | 161.45 | 10,046 |
| 18th Jun 2025 (Wed) | 157.7396 | 158.68889 | 157.7396 | 158.68889 | 2,998 |
| 17th Jun 2025 (Tue) | 157.7396 | 157.7396 | 157.7396 | 157.7396 | 48,212 |
| 16th Jun 2025 (Mon) | 157.7396 | 157.7396 | 157.7396 | 157.7396 | 6,404 |
| 13th Jun 2025 (Fri) | 157.7396 | 157.7396 | 157.7396 | 157.7396 | 26,210 |
| 12th Jun 2025 (Thu) | 160.60288 | 160.60288 | 157.7396 | 157.7396 | 4,041 |
| 11th Jun 2025 (Wed) | 161.51405 | 161.51405 | 160.60288 | 160.60288 | 13,782 |
| 10th Jun 2025 (Tue) | 161.51405 | 161.51405 | 161.51405 | 161.51405 | 10,698 |
| 9th Jun 2025 (Mon) | 157.31848 | 161.51405 | 157.31848 | 161.51405 | 3 |
| 6th Jun 2025 (Fri) | 157.31848 | 157.31848 | 157.31848 | 157.31848 | 16,674 |
| 5th Jun 2025 (Thu) | 154.77266 | 157.31848 | 154.77266 | 157.31848 | 8,177 |
| 4th Jun 2025 (Wed) | 150.90 | 154.77266 | 150.90 | 154.77266 | 10,550 |
| 3rd Jun 2025 (Tue) | 151.30196 | 151.30196 | 150.90 | 150.90 | 29,207 |
| 2nd Jun 2025 (Mon) | 153.39091 | 153.39091 | 151.30196 | 151.30196 | 19,747 |
| 30th May 2025 (Fri) | 152.24578 | 153.39091 | 152.24578 | 153.39091 | 25,742 |
| 29th May 2025 (Thu) | 152.24578 | 152.24578 | 152.24578 | 152.24578 | 0 |
| 28th May 2025 (Wed) | 150.90 | 152.24578 | 150.90 | 152.24578 | 10,456 |
| 27th May 2025 (Tue) | 151.24638 | 151.24638 | 150.90 | 150.90 | 5,128 |
| 26th May 2025 (Mon) | 151.24638 | 151.24638 | 151.24638 | 151.24638 | 4,107 |
| 23rd May 2025 (Fri) | 145.2198 | 147.17394 | 145.2198 | 147.17394 | 15,558 |
| 22nd May 2025 (Thu) | 153.57163 | 153.57163 | 145.2198 | 145.2198 | 14,974 |
| 21st May 2025 (Wed) | 155.18641 | 155.18641 | 153.57163 | 153.57163 | 15,750 |
| 20th May 2025 (Tue) | 153.99163 | 155.18641 | 153.99163 | 155.18641 | 16,609 |
| 19th May 2025 (Mon) | 151.00125 | 153.99163 | 151.00125 | 153.99163 | 6,804 |
| 16th May 2025 (Fri) | 148.8257 | 151.00125 | 148.8257 | 151.00125 | 8,616 |
| 15th May 2025 (Thu) | 148.00005 | 148.8257 | 148.00005 | 148.8257 | 31,106 |
| 14th May 2025 (Wed) | 147.63665 | 148.00005 | 147.63665 | 148.00005 | 76,230 |
| 13th May 2025 (Tue) | 149.21579 | 149.21579 | 147.63665 | 147.63665 | 51,909 |
| 12th May 2025 (Mon) | 148.96107 | 149.21579 | 148.96107 | 149.21579 | 40,896 |
| 9th May 2025 (Fri) | 150.95 | 150.95 | 148.96107 | 148.96107 | 32,941 |