| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $24.48 | OTC Trade |
20:39:16 - 05-Nov-25 |
| Unknown* | 51 | $24.43016 | SI Trade Currency Conversion |
19:07:24 - 05-Nov-25 |
| Unknown* | 245 | $24.4007 | OTC Trade |
19:06:33 - 05-Nov-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:35:30 - 05-Nov-25 |
| Unknown* | 130 | $24.365 | OTC Trade |
17:12:18 - 05-Nov-25 |
| Unknown* | 19 | $24.145 | OTC Trade |
16:08:57 - 05-Nov-25 |
| Unknown* | 3 | $24.1495 | OTC Trade |
15:42:41 - 05-Nov-25 |
| Unknown* | 18 | $23.97902 | Currency Conversion Negotiated Trade |
15:21:23 - 05-Nov-25 |
| Unknown* | 1 | $24.22788 | Currency Conversion Negotiated Trade |
15:21:22 - 05-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:44:30 - 05-Nov-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 100 | $24.31 | OTC Trade |
13:47:50 - 05-Nov-25 |
| Unknown* | 248 | $24.195 | OTC Trade |
19:04:06 - 04-Nov-25 |
| Unknown* | 3 | $24.20 | OTC Trade |
17:35:07 - 04-Nov-25 |
| Unknown* | 11 | $24.20 | OTC Trade |
17:34:54 - 04-Nov-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:46:39 - 04-Nov-25 |
| Unknown* | 1 | $24.218 | OTC Trade |
16:46:39 - 04-Nov-25 |
| Unknown* | 12 | $24.215 | OTC Trade |
16:46:39 - 04-Nov-25 |
| Unknown* | 1 | $24.30406 | Currency Conversion Negotiated Trade |
15:18:11 - 04-Nov-25 |
| Unknown* | 1 | $24.55966 | Currency Conversion Negotiated Trade |
15:18:11 - 04-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:05:50 - 04-Nov-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
15:03:26 - 04-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:59:00 - 04-Nov-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:57:57 - 04-Nov-25 |
| Unknown* | 13,536 | $24.145 | SI Trade |
14:47:00 - 04-Nov-25 |
| Unknown* | 15 | $24.11 | SI Trade Negotiated Trade |
12:02:15 - 04-Nov-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction Negotiated Trade |
12:02:15 - 04-Nov-25 |
| Unknown* | 15 | $0.00 | SI Trade Negotiated Trade |
12:02:15 - 04-Nov-25 |
| Unknown* | 20 | $23.99 | OTC Trade |
22:01:03 - 03-Nov-25 |
| Unknown* | 30 | $24.125 | OTC Trade |
19:01:51 - 03-Nov-25 |
| Unknown* | 102 | $24.101 | OTC Trade |
18:20:29 - 03-Nov-25 |
| Unknown* | 3 | $24.00 | OTC Trade |
15:44:03 - 03-Nov-25 |
| Unknown* | 300 | $23.975 | OTC Trade |
15:37:58 - 03-Nov-25 |
| Unknown* | 100 | $23.955 | OTC Trade |
15:24:15 - 03-Nov-25 |
| Unknown* | 200 | $23.905 | OTC Trade |
15:14:17 - 03-Nov-25 |
| Unknown* | 200 | $23.915 | OTC Trade |
15:11:24 - 03-Nov-25 |
| Unknown* | 20 | $23.95 | OTC Trade |
15:04:33 - 03-Nov-25 |
| Unknown* | 107 | $23.9615 | OTC Trade |
14:57:19 - 03-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:47:40 - 03-Nov-25 |
| Unknown* | 2 | $23.962 | OTC Trade |
14:38:06 - 03-Nov-25 |
| Unknown* | 261 | $23.962 | OTC Trade |
14:38:06 - 03-Nov-25 |
| Unknown* | 1,300 | $24.022 | OTC Trade |
14:37:18 - 03-Nov-25 |
| Unknown* | 1 | $24.09 | OTC Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:21 - 03-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:21 - 03-Nov-25 |
| Unknown* | 4 | $24.08 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 9 | $24.215 | OTC Trade |
19:55:45 - 31-Oct-25 |
| Unknown* | 264 | $24.1007 | OTC Trade |
17:01:02 - 31-Oct-25 |
| Unknown* | 23 | $24.20 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 23 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 92 | $24.12813 | SI Trade Currency Conversion |
16:20:05 - 31-Oct-25 |
| Unknown* | 110 | $24.20 | SI Trade |
15:48:45 - 31-Oct-25 |
| Unknown* | -110 | $0.00 | SI Trade Correction |
15:48:45 - 31-Oct-25 |
| Unknown* | 110 | $0.00 | SI Trade |
15:48:45 - 31-Oct-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 200 | $24.1593 | OTC Trade |
14:55:07 - 31-Oct-25 |
| Unknown* | 19 | $24.1507 | OTC Trade |
14:15:32 - 31-Oct-25 |
| Unknown* | 1,521 | $24.13 | OTC Trade |
14:07:05 - 31-Oct-25 |
| Unknown* | 1 | $23.9991 | OTC Trade |
13:44:37 - 31-Oct-25 |
| Unknown* | 2 | $24.015 | OTC Trade |
13:44:04 - 31-Oct-25 |
| Unknown* | 1 | $24.025 | OTC Trade |
13:43:34 - 31-Oct-25 |
| Unknown* | 1 | $24.005 | OTC Trade |
13:43:01 - 31-Oct-25 |
| Unknown* | 1 | $24.005 | OTC Trade |
13:41:59 - 31-Oct-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 400 | $24.152 | OTC Trade |
19:50:27 - 30-Oct-25 |
| Unknown* | 146 | $24.265 | OTC Trade |
19:22:02 - 30-Oct-25 |
| Unknown* | 100 | $24.265 | OTC Trade |
19:22:02 - 30-Oct-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
18:14:02 - 30-Oct-25 |
| Unknown* | 245 | $24.3693 | OTC Trade |
18:11:10 - 30-Oct-25 |
| Unknown* | 58 | $24.395 | OTC Trade |
16:19:37 - 30-Oct-25 |
| Unknown* | 421 | $24.5093 | OTC Trade |
15:35:01 - 30-Oct-25 |
| Unknown* | 245 | $24.555 | OTC Trade |
15:23:06 - 30-Oct-25 |
| Unknown* | 2 | $24.5082 | Currency Conversion Negotiated Trade |
15:19:27 - 30-Oct-25 |
| Unknown* | 1 | $24.76802 | Currency Conversion Negotiated Trade |
15:19:26 - 30-Oct-25 |
| Unknown* | 3 | $24.57 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 400 | $24.565 | OTC Trade |
14:30:54 - 30-Oct-25 |
| Unknown* | 700 | $24.455 | OTC Trade |
14:19:37 - 30-Oct-25 |
| Unknown* | 500 | $24.455 | OTC Trade |
14:19:37 - 30-Oct-25 |
| Unknown* | 147 | $24.395 | OTC Trade |
14:03:14 - 30-Oct-25 |
| Unknown* | 100 | $24.395 | OTC Trade |
14:03:14 - 30-Oct-25 |
| Unknown* | 99 | $24.37 | OTC Trade |
14:01:15 - 30-Oct-25 |
| Unknown* | 100 | $24.2315 | OTC Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 100 | $24.232 | OTC Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 82 | $24.13 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 136 | $24.0307 | OTC Trade |
19:49:29 - 29-Oct-25 |
| Unknown* | 1,200 | $23.932 | OTC Trade |
19:36:10 - 29-Oct-25 |
| Unknown* | 500 | $23.9807 | OTC Trade |
19:29:14 - 29-Oct-25 |
| Unknown* | 20 | $24.3888 | Cross OTC Trade |
18:05:32 - 29-Oct-25 |
| Unknown* | 154 | $24.445 | OTC Trade |
17:36:08 - 29-Oct-25 |
| Unknown* | 150 | $24.4107 | OTC Trade |
17:30:42 - 29-Oct-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 150 | $24.3893 | OTC Trade |
16:33:22 - 29-Oct-25 |
| Unknown* | 2 | $24.24385 | Currency Conversion Negotiated Trade |
15:20:21 - 29-Oct-25 |
| Unknown* | 1 | $24.50204 | Currency Conversion Negotiated Trade |
15:20:21 - 29-Oct-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:54:27 - 29-Oct-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 58 | $24.17 | OTC Trade |
14:03:06 - 29-Oct-25 |
| Unknown* | 247 | $24.305 | OTC Trade |
19:04:06 - 28-Oct-25 |
| Unknown* | 209 | $24.29 | OTC Trade |
18:17:02 - 28-Oct-25 |
| Unknown* | 22 | $24.278 | OTC Trade |
14:17:33 - 28-Oct-25 |
| Unknown* | 30 | $24.24 | OTC Trade |
22:01:09 - 27-Oct-25 |
| Unknown* | 310 | $24.255 | OTC Trade |
19:54:26 - 27-Oct-25 |
| Unknown* | 50 | $24.2207 | OTC Trade |
19:52:01 - 27-Oct-25 |
| Unknown* | 148 | $24.205 | OTC Trade |
18:57:06 - 27-Oct-25 |
| Unknown* | 10 | $24.205 | OTC Trade |
18:47:27 - 27-Oct-25 |
| Unknown* | 1 | $24.29741 | Currency Conversion Negotiated Trade |
18:10:25 - 27-Oct-25 |
| Unknown* | 201 | $24.1793 | OTC Trade |
17:38:02 - 27-Oct-25 |
| Unknown* | 250 | $24.0893 | OTC Trade |
16:30:10 - 27-Oct-25 |
| Unknown* | 438 | $24.0907 | OTC Trade |
15:42:57 - 27-Oct-25 |
| Unknown* | 1 | $23.97721 | Currency Conversion Negotiated Trade |
15:15:20 - 27-Oct-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:48:31 - 27-Oct-25 |
| Unknown* | 47 | $24.335 | OTC Trade |
14:35:16 - 27-Oct-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:31:31 - 27-Oct-25 |
| Unknown* | 305 | $24.6007 | OTC Trade |
13:47:28 - 27-Oct-25 |
| Unknown* | 1,056 | $24.48 | SI Trade |
13:41:21 - 27-Oct-25 |
| Unknown* | 145 | $24.558 | OTC Trade |
13:38:50 - 27-Oct-25 |
| Unknown* | 100 | $24.555 | OTC Trade |
13:38:50 - 27-Oct-25 |
| Unknown* | 245 | $24.568 | OTC Trade |
13:38:42 - 27-Oct-25 |
| Unknown* | 245 | $24.538 | OTC Trade |
13:35:29 - 27-Oct-25 |
| Unknown* | 4 | $24.69 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 2 | $24.66 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 18 | $24.555 | OTC Trade |
20:59:01 - 24-Oct-25 |
| Unknown* | 100 | $24.585 | OTC Trade |
20:02:47 - 24-Oct-25 |
| Unknown* | 500 | $24.565 | OTC Trade |
16:16:48 - 24-Oct-25 |
| Unknown* | 38 | $24.4507 | OTC Trade |
15:49:11 - 24-Oct-25 |
| Unknown* | 30 | $24.4393 | OTC Trade |
15:47:26 - 24-Oct-25 |
| Unknown* | 67 | $24.555 | OTC Trade |
14:52:38 - 24-Oct-25 |
| Unknown* | 17 | $24.51 | SI Trade Negotiated Trade |
13:42:39 - 24-Oct-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction Negotiated Trade |
13:42:39 - 24-Oct-25 |
| Unknown* | 17 | $0.00 | SI Trade Negotiated Trade |
13:42:39 - 24-Oct-25 |
| Unknown* | 567 | $24.0607 | OTC Trade |
20:42:52 - 23-Oct-25 |
| Unknown* | 249 | $24.1193 | OTC Trade |
20:29:32 - 23-Oct-25 |
| Unknown* | 262 | $24.175 | OTC Trade |
19:32:03 - 23-Oct-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 1 | $24.1811 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 200 | $24.185 | OTC Trade |
19:00:44 - 23-Oct-25 |
| Unknown* | 200 | $24.1193 | OTC Trade |
18:36:02 - 23-Oct-25 |
| Unknown* | 200 | $24.095 | OTC Trade |
18:24:28 - 23-Oct-25 |
| Unknown* | 200 | $24.095 | OTC Trade |
18:24:17 - 23-Oct-25 |
| Unknown* | 200 | $24.1293 | OTC Trade |
18:15:06 - 23-Oct-25 |
| Unknown* | 200 | $24.125 | OTC Trade |
18:15:01 - 23-Oct-25 |
| Unknown* | 200 | $24.035 | OTC Trade |
18:09:04 - 23-Oct-25 |
| Unknown* | 200 | $24.075 | OTC Trade |
17:21:02 - 23-Oct-25 |
| Unknown* | 200 | $24.1093 | OTC Trade |
17:09:30 - 23-Oct-25 |
| Unknown* | 249 | $24.0993 | OTC Trade |
17:07:39 - 23-Oct-25 |
| Unknown* | 200 | $24.065 | OTC Trade |
17:05:31 - 23-Oct-25 |
| Unknown* | 200 | $24.1093 | OTC Trade |
16:54:06 - 23-Oct-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
16:43:50 - 23-Oct-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
16:43:50 - 23-Oct-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
16:43:49 - 23-Oct-25 |
| Unknown* | 5 | $24.09471 | SI Trade Currency Conversion |
15:56:04 - 23-Oct-25 |
| Unknown* | 3 | $24.14 | OTC Trade |
15:37:52 - 23-Oct-25 |
| Unknown* | 60 | $24.1924 | OTC Trade |
15:07:17 - 23-Oct-25 |
| Unknown* | 200 | $24.265 | OTC Trade |
15:00:04 - 23-Oct-25 |
| Unknown* | 200 | $24.1593 | OTC Trade |
14:54:02 - 23-Oct-25 |
| Unknown* | 250 | $24.095 | OTC Trade |
14:49:07 - 23-Oct-25 |
| Unknown* | 248 | $24.0907 | OTC Trade |
14:49:03 - 23-Oct-25 |
| Unknown* | 246 | $23.985 | OTC Trade |
14:47:05 - 23-Oct-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:36:26 - 23-Oct-25 |
| Unknown* | 66 | $24.395 | OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 19 | $24.31 | OTC Trade |
08:06:27 - 23-Oct-25 |
| Unknown* | 247 | $24.0193 | OTC Trade |
19:16:03 - 22-Oct-25 |
| Unknown* | 1 | $24.35185 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 102 | $24.355 | OTC Trade |
17:55:35 - 22-Oct-25 |
| Unknown* | 1 | $24.275 | OTC Trade |
17:51:10 - 22-Oct-25 |
| Unknown* | 100 | $24.375 | OTC Trade |
16:49:40 - 22-Oct-25 |
| Unknown* | 247 | $24.3693 | OTC Trade |
16:35:06 - 22-Oct-25 |
| Unknown* | 267 | $24.3703 | SI Trade Currency Conversion |
16:35:05 - 22-Oct-25 |
| Unknown* | 20 | $24.335 | OTC Trade |
16:30:51 - 22-Oct-25 |
| Unknown* | 49 | $24.375 | OTC Trade |
16:14:38 - 22-Oct-25 |
| Unknown* | 1 | $24.27121 | Currency Conversion Negotiated Trade |
15:16:14 - 22-Oct-25 |
| Unknown* | 100 | $24.305 | OTC Trade |
15:14:13 - 22-Oct-25 |
| Unknown* | 450 | $24.20 | OTC Trade |
14:59:17 - 22-Oct-25 |
| Unknown* | 11 | $0.00 | SI Trade Negotiated Trade |
14:50:56 - 22-Oct-25 |
| Unknown* | 11 | $24.22 | SI Trade Negotiated Trade |
14:50:56 - 22-Oct-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction Negotiated Trade |
14:50:56 - 22-Oct-25 |
| Unknown* | 1 | $24.4052 | Cross OTC Trade |
14:30:32 - 22-Oct-25 |
| Unknown* | 1 | $24.35 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 12 | $24.35 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 100 | $24.50 | OTC Trade |
23:41:34 - 21-Oct-25 |
| Unknown* | 200 | $24.50 | OTC Trade |
23:33:51 - 21-Oct-25 |
| Unknown* | 247 | $24.3607 | OTC Trade |
20:18:13 - 21-Oct-25 |
| Unknown* | 247 | $24.3607 | OTC Trade |
18:59:08 - 21-Oct-25 |
| Unknown* | 20 | $24.4007 | OTC Trade |
18:23:57 - 21-Oct-25 |
| Unknown* | 1 | $24.35158 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Oct-25 |