| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $27.2093 | OTC Trade |
16:58:05 - 18-Sep-25 |
| Unknown* | 200 | $27.1191 | OTC Trade |
16:18:36 - 18-Sep-25 |
| Unknown* | 50 | $27.248 | OTC Trade |
15:44:21 - 18-Sep-25 |
| Unknown* | 59 | $27.3506 | OTC Trade |
15:38:57 - 18-Sep-25 |
| Unknown* | 230 | $27.3892 | OTC Trade |
15:36:12 - 18-Sep-25 |
| Unknown* | 0 | $27.385 | OTC Trade |
15:36:02 - 18-Sep-25 |
| Unknown* | 28 | $27.388 | OTC Trade |
15:36:02 - 18-Sep-25 |
| Unknown* | 21 | $27.358 | OTC Trade |
15:34:53 - 18-Sep-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:26:13 - 18-Sep-25 |
| Unknown* | 1 | $27.12048 | Currency Conversion Negotiated Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 233 | $26.95 | Negotiated Trade |
14:55:18 - 18-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 221 | $26.918 | OTC Trade |
14:50:04 - 18-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:31:17 - 18-Sep-25 |
| Unknown* | 24 | $26.51 | OTC Trade |
14:04:07 - 18-Sep-25 |
| Unknown* | 669 | $26.8907 | OTC Trade |
19:45:29 - 17-Sep-25 |
| Unknown* | 4 | $26.9506 | OTC Trade |
19:42:11 - 17-Sep-25 |
| Unknown* | 17 | $27.2812 | Cross OTC Trade |
19:10:37 - 17-Sep-25 |
| Unknown* | 100 | $26.9993 | OTC Trade |
18:54:37 - 17-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:39:54 - 17-Sep-25 |
| Unknown* | 0 | $26.9582 | OTC Trade |
18:39:54 - 17-Sep-25 |
| Unknown* | 29 | $26.96 | OTC Trade |
18:38:00 - 17-Sep-25 |
| Unknown* | 23 | $26.935 | OTC Trade |
18:19:08 - 17-Sep-25 |
| Unknown* | 200 | $26.935 | OTC Trade |
18:19:08 - 17-Sep-25 |
| Unknown* | 600 | $27.005 | OTC Trade |
17:22:06 - 17-Sep-25 |
| Unknown* | 4 | $27.039 | OTC Trade |
16:00:27 - 17-Sep-25 |
| Unknown* | 630 | $26.93 | SI Trade |
15:52:07 - 17-Sep-25 |
| Unknown* | -630 | $0.00 | SI Trade Correction |
15:52:07 - 17-Sep-25 |
| Unknown* | 630 | $0.00 | SI Trade |
15:52:07 - 17-Sep-25 |
| Unknown* | 8 | $27.07 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 5 | $26.79347 | Currency Conversion Negotiated Trade |
15:33:30 - 17-Sep-25 |
| Unknown* | 1 | $27.07589 | Currency Conversion Negotiated Trade |
15:33:30 - 17-Sep-25 |
| Unknown* | 3 | $26.995 | OTC Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 6 | $26.995 | OTC Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 15 | $26.995 | OTC Trade |
15:30:56 - 17-Sep-25 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:58:40 - 17-Sep-25 |
| Unknown* | 100 | $26.7707 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 1 | $26.78 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 17 | $26.5788 | Cross OTC Trade |
19:33:16 - 16-Sep-25 |
| Unknown* | 30 | $26.495 | OTC Trade |
18:34:47 - 16-Sep-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 1 | $26.02739 | Currency Conversion Negotiated Trade |
15:34:27 - 16-Sep-25 |
| Unknown* | 9 | $26.30543 | Currency Conversion Negotiated Trade |
15:34:26 - 16-Sep-25 |
| Unknown* | 85 | $26.2606 | OTC Trade |
15:28:08 - 16-Sep-25 |
| Unknown* | 10 | $26.3007 | OTC Trade |
15:26:06 - 16-Sep-25 |
| Unknown* | 34 | $26.32 | OTC Trade |
15:25:07 - 16-Sep-25 |
| Unknown* | 10 | $26.32 | OTC Trade |
15:25:07 - 16-Sep-25 |
| Unknown* | 300 | $26.3807 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 100 | $26.395 | OTC Trade |
15:09:24 - 16-Sep-25 |
| Unknown* | 739 | $26.395 | OTC Trade |
15:09:24 - 16-Sep-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 600 | $26.4927 | OTC Trade |
14:44:27 - 16-Sep-25 |
| Unknown* | 446 | $26.492 | OTC Trade |
14:44:27 - 16-Sep-25 |
| Unknown* | 75 | $26.4907 | OTC Trade |
14:44:27 - 16-Sep-25 |
| Unknown* | 153 | $26.51 | OTC Trade |
14:44:16 - 16-Sep-25 |
| Unknown* | 90 | $26.515 | OTC Trade |
14:44:16 - 16-Sep-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:43:49 - 16-Sep-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:43:07 - 16-Sep-25 |
| Unknown* | 125 | $26.535 | OTC Trade |
14:43:05 - 16-Sep-25 |
| Unknown* | 40 | $26.535 | OTC Trade |
14:43:05 - 16-Sep-25 |
| Unknown* | 600 | $26.535 | OTC Trade |
14:43:05 - 16-Sep-25 |
| Unknown* | 100 | $26.535 | OTC Trade |
14:43:05 - 16-Sep-25 |
| Unknown* | 49 | $26.555 | OTC Trade |
14:43:00 - 16-Sep-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:41:41 - 16-Sep-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 464 | $26.6807 | OTC Trade |
14:38:03 - 16-Sep-25 |
| Unknown* | 7 | $26.7688 | Cross OTC Trade |
14:37:07 - 16-Sep-25 |
| Unknown* | 13 | $26.79 | OTC Trade |
14:35:57 - 16-Sep-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 1 | $27.09761 | Currency Conversion Negotiated Trade |
18:10:30 - 15-Sep-25 |
| Unknown* | 1 | $26.9088 | Cross OTC Trade |
17:55:44 - 15-Sep-25 |
| Unknown* | 223 | $26.975 | OTC Trade |
16:26:35 - 15-Sep-25 |
| Unknown* | 221 | $27.185 | OTC Trade |
15:56:22 - 15-Sep-25 |
| Unknown* | 1 | $26.86753 | Currency Conversion Negotiated Trade |
15:17:42 - 15-Sep-25 |
| Unknown* | 61 | $26.9809 | OTC Trade |
15:11:29 - 15-Sep-25 |
| Unknown* | 103 | $26.9809 | OTC Trade |
15:11:29 - 15-Sep-25 |
| Unknown* | 1 | $27.16 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 38 | $27.2107 | OTC Trade |
20:56:32 - 12-Sep-25 |
| Unknown* | 464 | $27.2493 | OTC Trade |
18:18:15 - 12-Sep-25 |
| Unknown* | 26 | $27.2093 | OTC Trade |
18:03:47 - 12-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
17:34:31 - 12-Sep-25 |
| Unknown* | 5 | $27.065 | OTC Trade |
17:01:49 - 12-Sep-25 |
| Unknown* | 20 | $27.0693 | OTC Trade |
17:01:48 - 12-Sep-25 |
| Unknown* | 6 | $27.00 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 222 | $26.985 | OTC Trade |
15:01:04 - 12-Sep-25 |
| Unknown* | 2 | $26.985 | OTC Trade |
15:01:04 - 12-Sep-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 122 | $27.115 | OTC Trade |
14:50:08 - 12-Sep-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 259 | $26.9593 | OTC Trade |
20:28:22 - 11-Sep-25 |
| Unknown* | 12 | $27.0508 | OTC Trade |
18:45:33 - 11-Sep-25 |
| Unknown* | 6 | $26.9712 | Cross OTC Trade |
18:07:35 - 11-Sep-25 |
| Unknown* | 284 | $0.00 | SI Trade |
16:17:05 - 11-Sep-25 |
| Unknown* | 284 | $27.04 | SI Trade |
16:17:05 - 11-Sep-25 |
| Unknown* | -284 | $0.00 | SI Trade Correction |
16:17:05 - 11-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 60 | $26.9993 | OTC Trade |
15:15:36 - 11-Sep-25 |
| Unknown* | 35 | $27.0206 | OTC Trade |
15:06:33 - 11-Sep-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 1 | $26.92 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:49:26 - 10-Sep-25 |
| Unknown* | 55 | $27.00 | OTC Trade |
16:39:09 - 10-Sep-25 |
| Unknown* | 1 | $26.8764 | Currency Conversion Negotiated Trade |
15:30:05 - 10-Sep-25 |
| Unknown* | 2 | $27.16103 | Currency Conversion Negotiated Trade |
15:30:04 - 10-Sep-25 |
| Unknown* | 2 | $27.1092 | OTC Trade |
15:19:22 - 10-Sep-25 |
| Unknown* | 1 | $27.04 | OTC Trade |
14:56:16 - 10-Sep-25 |
| Unknown* | 4 | $27.0394 | OTC Trade |
14:52:13 - 10-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:51:34 - 10-Sep-25 |
| Unknown* | 16 | $27.00 | OTC Trade |
14:51:30 - 10-Sep-25 |
| Unknown* | 1 | $26.7288 | Cross OTC Trade |
20:21:57 - 09-Sep-25 |
| Unknown* | 63 | $26.80 | OTC Trade |
20:06:17 - 09-Sep-25 |
| Unknown* | 23 | $26.7979 | OTC Trade |
20:06:17 - 09-Sep-25 |
| Unknown* | 75 | $26.7985 | OTC Trade |
20:06:17 - 09-Sep-25 |
| Unknown* | 100 | $26.905 | OTC Trade |
19:26:19 - 09-Sep-25 |
| Unknown* | 100 | $26.725 | OTC Trade |
18:27:40 - 09-Sep-25 |
| Unknown* | 550 | $26.728 | OTC Trade |
18:27:40 - 09-Sep-25 |
| Unknown* | 5 | $26.655 | OTC Trade |
18:20:07 - 09-Sep-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
18:18:06 - 09-Sep-25 |
| Unknown* | 219 | $26.675 | OTC Trade |
18:18:06 - 09-Sep-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
18:01:28 - 09-Sep-25 |
| Unknown* | 0 | $26.825 | OTC Trade |
17:52:54 - 09-Sep-25 |
| Unknown* | 219 | $26.8293 | OTC Trade |
17:52:54 - 09-Sep-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
17:45:23 - 09-Sep-25 |
| Unknown* | 200 | $26.785 | OTC Trade |
17:45:23 - 09-Sep-25 |
| Unknown* | 125 | $26.785 | OTC Trade |
17:45:23 - 09-Sep-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
17:26:53 - 09-Sep-25 |
| Unknown* | 222 | $27.135 | OTC Trade |
16:45:23 - 09-Sep-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
16:27:03 - 09-Sep-25 |
| Unknown* | 222 | $27.145 | OTC Trade |
15:59:08 - 09-Sep-25 |
| Unknown* | 221 | $27.165 | OTC Trade |
15:30:07 - 09-Sep-25 |
| Unknown* | 5 | $27.18 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 14 | $27.1208 | OTC Trade |
15:10:16 - 09-Sep-25 |
| Unknown* | 148 | $27.2093 | OTC Trade |
15:00:31 - 09-Sep-25 |
| Unknown* | 900 | $27.115 | SI Trade |
14:57:14 - 09-Sep-25 |
| Unknown* | 224 | $27.085 | OTC Trade |
14:36:01 - 09-Sep-25 |
| Unknown* | 22 | $27.059 | OTC Trade |
14:35:19 - 09-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 1 | $26.7393 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:34:46 - 08-Sep-25 |
| Unknown* | 172 | $27.04 | SI Trade |
16:36:27 - 08-Sep-25 |
| Unknown* | -172 | $0.00 | SI Trade Correction |
16:36:27 - 08-Sep-25 |
| Unknown* | 172 | $0.00 | SI Trade |
16:36:27 - 08-Sep-25 |
| Unknown* | 120 | $26.985 | OTC Trade |
16:17:04 - 08-Sep-25 |
| Unknown* | 111 | $26.8493 | OTC Trade |
15:42:27 - 08-Sep-25 |
| Unknown* | 4 | $26.759 | OTC Trade |
15:29:05 - 08-Sep-25 |
| Unknown* | 1 | $26.86084 | Currency Conversion Negotiated Trade |
15:21:38 - 08-Sep-25 |
| Unknown* | 7 | $26.75 | OTC Trade |
14:52:17 - 08-Sep-25 |
| Unknown* | 1 | $26.85 | OTC Trade |
14:51:19 - 08-Sep-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:17 - 08-Sep-25 |
| Unknown* | 30 | $27.035 | OTC Trade |
14:37:47 - 08-Sep-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 1 | $26.99 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 3 | $27.13 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 100 | $26.945 | OTC Trade |
19:45:20 - 05-Sep-25 |
| Unknown* | 13 | $26.9107 | OTC Trade |
18:55:53 - 05-Sep-25 |
| Unknown* | 1 | $26.8796 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Sep-25 |
| Unknown* | 100 | $26.9011 | OTC Trade |
15:49:51 - 05-Sep-25 |
| Unknown* | 25 | $26.975 | OTC Trade |
15:44:22 - 05-Sep-25 |
| Unknown* | 73 | $27.01 | OTC Trade |
15:33:35 - 05-Sep-25 |
| Unknown* | 2 | $27.01724 | Currency Conversion Negotiated Trade |
15:26:26 - 05-Sep-25 |
| Unknown* | 150 | $27.2107 | OTC Trade |
15:14:22 - 05-Sep-25 |
| Unknown* | 220 | $27.305 | OTC Trade |
15:02:26 - 05-Sep-25 |
| Unknown* | 34 | $27.355 | OTC Trade |
15:01:05 - 05-Sep-25 |
| Unknown* | 200 | $27.355 | OTC Trade |
15:01:05 - 05-Sep-25 |
| Unknown* | 1 | $27.43 | OTC Trade |
14:56:19 - 05-Sep-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 800 | $27.5291 | OTC Trade |
14:32:19 - 05-Sep-25 |
| Unknown* | 1 | $27.43 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 1 | $27.39 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 100 | $27.57 | OTC Trade |
13:40:03 - 05-Sep-25 |
| Unknown* | 80 | $27.295 | OTC Trade |
20:27:49 - 04-Sep-25 |
| Unknown* | 600 | $27.295 | OTC Trade |
20:27:49 - 04-Sep-25 |
| Unknown* | 117 | $27.345 | OTC Trade |
19:16:46 - 04-Sep-25 |
| Unknown* | 0 | $27.3488 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 90 | $27.348 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 67 | $27.345 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 300 | $27.345 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 900 | $27.348 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 300 | $27.345 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 1,138 | $27.348 | OTC Trade |
19:16:33 - 04-Sep-25 |
| Unknown* | 75 | $27.3193 | OTC Trade |
19:14:09 - 04-Sep-25 |