| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.84 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 8 | $24.7693 | OTC Trade |
16:18:19 - 03-Jul-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:00:01 - 03-Jul-25 |
| Unknown* | 10 | $24.8588 | Cross OTC Trade |
15:57:01 - 03-Jul-25 |
| Unknown* | 333 | $24.8409 | OTC Trade |
15:55:00 - 03-Jul-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 100 | $24.8492 | OTC Trade |
15:43:49 - 03-Jul-25 |
| Unknown* | 1 | $24.68492 | Currency Conversion Negotiated Trade |
15:38:49 - 03-Jul-25 |
| Unknown* | 9 | $24.94883 | Currency Conversion Negotiated Trade |
15:38:49 - 03-Jul-25 |
| Unknown* | 5 | $24.858 | OTC Trade |
15:25:01 - 03-Jul-25 |
| Unknown* | 100 | $24.905 | OTC Trade |
14:56:53 - 03-Jul-25 |
| Unknown* | 164 | $24.95 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 8 | $24.905 | OTC Trade |
14:43:59 - 03-Jul-25 |
| Unknown* | 10 | $24.855 | OTC Trade |
14:40:47 - 03-Jul-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
14:36:07 - 03-Jul-25 |
| Unknown* | 8 | $24.7091 | OTC Trade |
14:35:06 - 03-Jul-25 |
| Unknown* | 10 | $24.706 | OTC Trade |
14:35:05 - 03-Jul-25 |
| Unknown* | 203 | $24.55 | OTC Trade |
20:54:35 - 02-Jul-25 |
| Unknown* | 2 | $24.505 | OTC Trade |
20:50:00 - 02-Jul-25 |
| Unknown* | 50 | $24.495 | OTC Trade |
16:43:45 - 02-Jul-25 |
| Unknown* | 294 | $24.4207 | OTC Trade |
16:34:46 - 02-Jul-25 |
| Unknown* | 25 | $24.4207 | OTC Trade |
16:34:46 - 02-Jul-25 |
| Unknown* | 22 | $24.4207 | OTC Trade |
16:34:46 - 02-Jul-25 |
| Unknown* | 26 | $24.4207 | OTC Trade |
16:34:46 - 02-Jul-25 |
| Unknown* | 50 | $24.4109 | OTC Trade |
16:11:26 - 02-Jul-25 |
| Unknown* | 50 | $24.425 | OTC Trade |
16:05:30 - 02-Jul-25 |
| Unknown* | 10 | $24.4191 | OTC Trade |
16:02:40 - 02-Jul-25 |
| Unknown* | 33 | $24.37 | OTC Trade |
15:54:56 - 02-Jul-25 |
| Unknown* | 3,650 | $24.365 | SI Trade |
15:54:34 - 02-Jul-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:45:55 - 02-Jul-25 |
| Unknown* | 120 | $24.335 | OTC Trade |
15:43:29 - 02-Jul-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 1 | $24.47509 | Currency Conversion Negotiated Trade |
15:33:09 - 02-Jul-25 |
| Unknown* | 9 | $24.73243 | Currency Conversion Negotiated Trade |
15:33:08 - 02-Jul-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:20:32 - 02-Jul-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:18:01 - 02-Jul-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:12:56 - 02-Jul-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
15:12:14 - 02-Jul-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 20 | $24.158 | OTC Trade |
14:49:17 - 02-Jul-25 |
| Unknown* | 50 | $24.195 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 700 | $24.27 | OTC Trade |
13:41:07 - 02-Jul-25 |
| Unknown* | 150 | $23.865 | OTC Trade |
16:27:14 - 01-Jul-25 |
| Unknown* | 53 | $23.8192 | OTC Trade |
16:26:15 - 01-Jul-25 |
| Unknown* | 52 | $23.7909 | OTC Trade |
15:43:15 - 01-Jul-25 |
| Unknown* | 90 | $23.825 | OTC Trade |
15:34:37 - 01-Jul-25 |
| Unknown* | 196 | $23.62 | Negotiated Trade |
14:58:45 - 01-Jul-25 |
| Unknown* | 2 | $23.5588 | Cross OTC Trade |
14:44:41 - 01-Jul-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:38:26 - 01-Jul-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 2 | $23.5003 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:38:25 - 01-Jul-25 |
| Unknown* | 60 | $23.506 | OTC Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 2 | $23.5051 | OTC Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 70 | $23.506 | OTC Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
19:56:19 - 30-Jun-25 |
| Unknown* | 693 | $23.4993 | OTC Trade |
18:46:38 - 30-Jun-25 |
| Unknown* | 695 | $23.4993 | OTC Trade |
18:46:22 - 30-Jun-25 |
| Unknown* | 1 | $23.4885 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 27 | $23.595 | OTC Trade |
17:52:20 - 30-Jun-25 |
| Unknown* | 50 | $23.5993 | OTC Trade |
17:50:52 - 30-Jun-25 |
| Unknown* | 200 | $23.5993 | OTC Trade |
17:50:52 - 30-Jun-25 |
| Unknown* | 191 | $23.575 | OTC Trade |
17:40:01 - 30-Jun-25 |
| Unknown* | 38 | $23.595 | OTC Trade |
17:15:49 - 30-Jun-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
16:38:50 - 30-Jun-25 |
| Unknown* | 91 | $23.608 | OTC Trade |
16:35:01 - 30-Jun-25 |
| Unknown* | 100 | $23.608 | OTC Trade |
16:35:01 - 30-Jun-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
16:34:37 - 30-Jun-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
16:31:30 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | OTC Trade |
16:30:20 - 30-Jun-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
16:29:18 - 30-Jun-25 |
| Unknown* | 10 | $23.74181 | Currency Conversion Negotiated Trade |
15:25:32 - 30-Jun-25 |
| Unknown* | 77 | $23.5409 | OTC Trade |
15:18:13 - 30-Jun-25 |
| Unknown* | 30 | $23.635 | OTC Trade |
14:34:26 - 30-Jun-25 |
| Unknown* | 472 | $23.3393 | OTC Trade |
20:40:09 - 27-Jun-25 |
| Unknown* | 600 | $23.268 | OTC Trade |
20:00:28 - 27-Jun-25 |
| Unknown* | 74 | $23.2685 | OTC Trade |
20:00:28 - 27-Jun-25 |
| Unknown* | 58 | $23.2685 | OTC Trade |
20:00:28 - 27-Jun-25 |
| Unknown* | 151 | $23.35 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1,070 | $23.35 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 36 | $23.535 | OTC Trade |
17:47:59 - 27-Jun-25 |
| Unknown* | 232 | $23.35 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 1 | $23.68935 | Currency Conversion Negotiated Trade |
15:29:17 - 27-Jun-25 |
| Unknown* | 1 | $23.4825 | OTC Trade |
15:06:22 - 27-Jun-25 |
| Unknown* | 3 | $23.485 | OTC Trade |
15:06:22 - 27-Jun-25 |
| Unknown* | 4 | $23.485 | OTC Trade |
15:06:22 - 27-Jun-25 |
| Unknown* | 69 | $23.31855 | Currency Conversion Negotiated Trade |
14:46:09 - 27-Jun-25 |
| Unknown* | 8 | $23.42 | OTC Trade |
22:38:13 - 26-Jun-25 |
| Unknown* | 505 | $23.3893 | OTC Trade |
20:52:06 - 26-Jun-25 |
| Unknown* | 153 | $23.3807 | OTC Trade |
20:52:03 - 26-Jun-25 |
| Unknown* | 92 | $23.385 | OTC Trade |
20:51:59 - 26-Jun-25 |
| Unknown* | 224 | $23.3907 | OTC Trade |
20:51:56 - 26-Jun-25 |
| Unknown* | 276 | $23.3907 | OTC Trade |
20:51:56 - 26-Jun-25 |
| Unknown* | 500 | $23.3893 | OTC Trade |
20:51:46 - 26-Jun-25 |
| Unknown* | 1 | $23.15385 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
| Unknown* | 100 | $23.29 | OTC Trade |
17:45:00 - 26-Jun-25 |
| Unknown* | 500 | $23.1993 | OTC Trade |
16:40:37 - 26-Jun-25 |
| Unknown* | 1 | $23.2112 | Cross OTC Trade |
15:55:45 - 26-Jun-25 |
| Unknown* | 62 | $23.2707 | OTC Trade |
15:41:24 - 26-Jun-25 |
| Unknown* | 3 | $23.27568 | Currency Conversion Negotiated Trade |
15:26:44 - 26-Jun-25 |
| Unknown* | 300 | $23.205 | OTC Trade |
15:22:33 - 26-Jun-25 |
| Unknown* | 5 | $23.0793 | OTC Trade |
14:54:17 - 26-Jun-25 |
| Unknown* | 599 | $23.111 | OTC Trade |
14:49:10 - 26-Jun-25 |
| Unknown* | 240 | $23.145 | OTC Trade |
14:40:31 - 26-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
19:34:46 - 25-Jun-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
18:54:01 - 25-Jun-25 |
| Unknown* | 1 | $22.89 | OTC Trade |
18:54:01 - 25-Jun-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
18:54:01 - 25-Jun-25 |
| Unknown* | 3 | $22.7893 | OTC Trade |
15:47:38 - 25-Jun-25 |
| Unknown* | 95 | $22.74 | Negotiated Trade |
15:02:11 - 25-Jun-25 |
| Unknown* | 183 | $22.725 | OTC Trade |
14:55:01 - 25-Jun-25 |
| Unknown* | 50 | $22.745 | OTC Trade |
14:36:45 - 25-Jun-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
20:09:28 - 24-Jun-25 |
| Unknown* | 240 | $22.975 | OTC Trade |
19:11:06 - 24-Jun-25 |
| Unknown* | 2 | $23.0092 | OTC Trade |
17:44:03 - 24-Jun-25 |
| Unknown* | 250 | $22.959 | OTC Trade |
17:16:49 - 24-Jun-25 |
| Unknown* | 18 | $23.1108 | OTC Trade |
16:20:48 - 24-Jun-25 |
| Unknown* | 3 | $23.00889 | Currency Conversion Negotiated Trade |
15:23:46 - 24-Jun-25 |
| Unknown* | 433 | $23.00 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 240 | $22.5193 | OTC Trade |
19:55:34 - 23-Jun-25 |
| Unknown* | 254 | $22.3107 | OTC Trade |
15:58:51 - 23-Jun-25 |
| Unknown* | 5 | $22.17891 | Currency Conversion Negotiated Trade |
15:35:29 - 23-Jun-25 |
| Unknown* | 8 | $22.41412 | Currency Conversion Negotiated Trade |
15:35:29 - 23-Jun-25 |
| Unknown* | 520 | $22.325 | OTC Trade |
14:48:03 - 23-Jun-25 |
| Unknown* | 152 | $22.325 | OTC Trade |
14:48:03 - 23-Jun-25 |
| Unknown* | 15 | $22.2488 | Cross OTC Trade |
14:44:33 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:31 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:31 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:31 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:31 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:26 - 23-Jun-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 4 | $22.10 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 25 | $22.25 | OTC Trade |
22:50:59 - 20-Jun-25 |
| Unknown* | 1 | $21.89151 | Currency Conversion Negotiated Trade |
18:10:39 - 20-Jun-25 |
| Unknown* | 57 | $22.115 | OTC Trade |
16:12:24 - 20-Jun-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
16:12:24 - 20-Jun-25 |
| Unknown* | 18 | $22.1006 | OTC Trade |
15:50:41 - 20-Jun-25 |
| Unknown* | 1 | $22.34843 | Currency Conversion Negotiated Trade |
15:23:07 - 20-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:50 - 20-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 5 | $22.08 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 454 | $22.0407 | OTC Trade |
19:53:03 - 18-Jun-25 |
| Unknown* | 1 | $21.72409 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 18 | $22.04964 | Currency Conversion Negotiated Trade |
15:25:52 - 18-Jun-25 |
| Unknown* | 5 | $21.8794 | OTC Trade |
15:08:12 - 18-Jun-25 |
| Unknown* | 17 | $21.8293 | OTC Trade |
14:55:53 - 18-Jun-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:30:30 - 18-Jun-25 |
| Unknown* | 21 | $21.565 | OTC Trade |
20:52:52 - 17-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 19 | $21.6406 | OTC Trade |
14:45:22 - 17-Jun-25 |
| Unknown* | 695 | $21.611 | OTC Trade |
14:42:05 - 17-Jun-25 |
| Unknown* | 108 | $21.5493 | OTC Trade |
14:35:57 - 17-Jun-25 |
| Unknown* | 356 | $21.55 | OTC Trade |
14:35:57 - 17-Jun-25 |
| Unknown* | 300 | $21.415 | OTC Trade |
14:31:39 - 17-Jun-25 |
| Unknown* | 1 | $21.55696 | Currency Conversion Negotiated Trade |
18:10:06 - 16-Jun-25 |
| Unknown* | 452 | $21.7593 | OTC Trade |
16:15:11 - 16-Jun-25 |
| Unknown* | 7 | $21.7593 | OTC Trade |
16:15:11 - 16-Jun-25 |
| Unknown* | 4 | $21.7992 | OTC Trade |
15:54:04 - 16-Jun-25 |
| Unknown* | 59 | $21.7709 | OTC Trade |
15:44:38 - 16-Jun-25 |
| Unknown* | 4 | $21.70259 | Currency Conversion Negotiated Trade |
15:17:12 - 16-Jun-25 |
| Unknown* | 66 | $21.55167 | Currency Conversion Negotiated Trade |
15:13:29 - 16-Jun-25 |
| Unknown* | 590 | $21.6977 | OTC Trade |
15:04:06 - 16-Jun-25 |
| Unknown* | 2 | $21.6985 | OTC Trade |
15:04:06 - 16-Jun-25 |
| Unknown* | 100 | $21.698 | OTC Trade |
15:04:06 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:55 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:52 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:51 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:51 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:50:49 - 16-Jun-25 |
| Unknown* | 50 | $21.4393 | OTC Trade |
20:47:22 - 13-Jun-25 |
| Unknown* | 50 | $21.6615 | OTC Trade |
19:07:34 - 13-Jun-25 |
| Unknown* | 100 | $21.6615 | OTC Trade |
19:07:34 - 13-Jun-25 |
| Unknown* | 100 | $21.6614 | OTC Trade |
19:07:34 - 13-Jun-25 |
| Unknown* | 93 | $21.66 | OTC Trade |
19:07:34 - 13-Jun-25 |
| Unknown* | 76 | $21.8293 | OTC Trade |
17:11:36 - 13-Jun-25 |
| Unknown* | 1 | $21.48089 | Currency Conversion Negotiated Trade |
15:33:15 - 13-Jun-25 |
| Unknown* | 503 | $21.6293 | OTC Trade |
14:34:23 - 13-Jun-25 |
| Unknown* | 50 | $21.6609 | OTC Trade |
14:33:46 - 13-Jun-25 |
| Unknown* | 19 | $21.70 | OTC Trade |
14:30:15 - 13-Jun-25 |
| Unknown* | 150 | $22.045 | OTC Trade |
19:54:55 - 12-Jun-25 |
| Unknown* | 668 | $21.995 | OTC Trade |
16:32:05 - 12-Jun-25 |
| Unknown* | 63 | $22.0892 | OTC Trade |
16:00:53 - 12-Jun-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
15:58:19 - 12-Jun-25 |