Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (0KV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $28.6817 OTC Trade
 18:54:59 - 09-Jan-26
Unknown* 884 $28.76 OTC Trade
 18:04:27 - 09-Jan-26
Unknown* 24 $28.8219 OTC Trade
 17:52:52 - 09-Jan-26
Unknown* 353 $28.8403 OTC Trade
 17:30:25 - 09-Jan-26
Unknown* 500 $28.845 OTC Trade
 17:27:39 - 09-Jan-26
Unknown* 88 $28.85 OTC Trade
 17:22:35 - 09-Jan-26
Unknown* 353 $28.85 OTC Trade
 17:16:43 - 09-Jan-26
Unknown* 442 $28.8319 OTC Trade
 17:09:45 - 09-Jan-26
Unknown* 362 $28.83 OTC Trade
 17:08:03 - 09-Jan-26
Unknown* 353 $28.8421 OTC Trade
 17:06:58 - 09-Jan-26
Unknown* 353 $28.85 OTC Trade
 17:06:33 - 09-Jan-26
Unknown* 176 $28.8425 OTC Trade
 17:02:19 - 09-Jan-26
Unknown* 488 $28.8418 OTC Trade
 17:02:13 - 09-Jan-26
Unknown* 840 $28.84 OTC Trade
 17:01:47 - 09-Jan-26
Unknown* 598 $28.84 OTC Trade
 17:01:45 - 09-Jan-26
Unknown* 176 $28.8525 OTC Trade
 17:01:32 - 09-Jan-26
Unknown* 663 $28.85 OTC Trade
 17:01:28 - 09-Jan-26
Unknown* 358 $28.8511 OTC Trade
 17:01:24 - 09-Jan-26
Unknown* 884 $28.85 OTC Trade
 17:01:17 - 09-Jan-26
Unknown* 477 $28.8508 OTC Trade
 17:01:16 - 09-Jan-26
Unknown* 20 $28.7293 OTC Trade
 15:49:49 - 09-Jan-26
Unknown* 4 $28.7586 Cross
OTC Trade
 15:29:21 - 09-Jan-26
Unknown* 0 $28.72 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 4 $28.91241 Currency Conversion
Negotiated Trade
 15:18:13 - 09-Jan-26
Unknown* 0 $28.75 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 100 $28.802 OTC Trade
 14:50:24 - 09-Jan-26
Unknown* 16 $29.12 OTC Trade
 23:53:59 - 08-Jan-26
Unknown* 0 $28.99 OTC Trade
 20:31:34 - 08-Jan-26
Unknown* 19 $29.2473 OTC Trade
 17:44:33 - 08-Jan-26
Unknown* 103 $29.231 OTC Trade
 17:44:21 - 08-Jan-26
Unknown* 286 $28.84 SI Trade
 17:08:39 - 08-Jan-26
Unknown* -286 $0.00 SI Trade
Correction
 17:08:39 - 08-Jan-26
Unknown* 286 $29.145 OTC Trade
 17:08:39 - 08-Jan-26
Unknown* 2,116 $28.84 SI Trade
 17:04:40 - 08-Jan-26
Unknown* -2,116 $0.00 SI Trade
Correction
 17:04:40 - 08-Jan-26
Unknown* 2,116 $29.145 OTC Trade
 17:04:40 - 08-Jan-26
Unknown* 674 $0.00 SI Trade
 16:55:52 - 08-Jan-26
Unknown* 674 $28.84 SI Trade
 16:55:52 - 08-Jan-26
Unknown* -674 $0.00 SI Trade
Correction
 16:55:52 - 08-Jan-26
Unknown* 106 $29.145 OTC Trade
 16:34:02 - 08-Jan-26
Unknown* 100 $29.145 OTC Trade
 16:34:02 - 08-Jan-26
Unknown* 0 $28.93 OTC Trade
 16:08:14 - 08-Jan-26
Unknown* 7 $28.9112 OTC Trade
 16:03:44 - 08-Jan-26
Unknown* 10 $28.92 OTC Trade
 16:03:30 - 08-Jan-26
Unknown* 160 $28.87 OTC Trade
 15:34:06 - 08-Jan-26
Unknown* 49 $28.74452 Currency Conversion
Negotiated Trade
 15:25:40 - 08-Jan-26
Unknown* 3 $29.04186 Currency Conversion
Negotiated Trade
 15:25:39 - 08-Jan-26
Unknown* 36 $28.445 OTC Trade
 18:13:13 - 07-Jan-26
Unknown* 35 $28.445 OTC Trade
 18:13:13 - 07-Jan-26
Unknown* 35 $28.555 OTC Trade
 17:36:17 - 07-Jan-26
Unknown* 90 $28.4991 OTC Trade
 16:59:13 - 07-Jan-26
Unknown* 100 $28.505 OTC Trade
 16:58:07 - 07-Jan-26
Unknown* 111 $28.505 OTC Trade
 16:58:07 - 07-Jan-26
Unknown* 400 $28.3993 OTC Trade
 16:16:10 - 07-Jan-26
Unknown* 6 $28.5659 Currency Conversion
Negotiated Trade
 15:17:53 - 07-Jan-26
Unknown* 3 $28.3206 OTC Trade
 15:12:40 - 07-Jan-26
Unknown* 2,359 $28.402 OTC Trade
 14:58:30 - 07-Jan-26
Unknown* 0 $28.57 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $28.61 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 2 $28.6875 OTC Trade
 14:36:57 - 07-Jan-26
Unknown* 4 $28.6875 OTC Trade
 14:36:57 - 07-Jan-26
Unknown* 94 $28.688 OTC Trade
 14:36:57 - 07-Jan-26
Unknown* 210 $28.6207 OTC Trade
 14:35:06 - 07-Jan-26
Unknown* 200 $28.6009 OTC Trade
 14:33:16 - 07-Jan-26
Unknown* 0 $28.72 OTC Trade
 14:30:05 - 07-Jan-26
Unknown* 73 $28.6707 OTC Trade
 20:46:05 - 06-Jan-26
Unknown* 0 $28.73 OTC Trade
 20:13:22 - 06-Jan-26
Unknown* 27 $28.7207 OTC Trade
 20:11:36 - 06-Jan-26
Unknown* 0 $28.73 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 1 $28.705 OTC Trade
 19:20:39 - 06-Jan-26
Unknown* 73 $28.6893 OTC Trade
 19:01:46 - 06-Jan-26
Unknown* 160 $28.6269 OTC Trade
 18:37:45 - 06-Jan-26
Unknown* 1 $28.47202 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jan-26
Unknown* 0 $28.65 OTC Trade
 17:18:44 - 06-Jan-26
Unknown* 15 $28.4873 OTC Trade
 16:49:28 - 06-Jan-26
Unknown* 15 $28.488 OTC Trade
 16:49:28 - 06-Jan-26
Unknown* 300 $28.4493 OTC Trade
 16:47:35 - 06-Jan-26
Unknown* 200 $28.445 OTC Trade
 16:47:35 - 06-Jan-26
Unknown* 200 $28.445 OTC Trade
 16:47:35 - 06-Jan-26
Unknown* 95 $28.4493 OTC Trade
 16:47:35 - 06-Jan-26
Unknown* 219 $28.405 OTC Trade
 16:40:12 - 06-Jan-26
Unknown* 0 $28.30 OTC Trade
 16:00:37 - 06-Jan-26
Unknown* 41 $28.3085 OTC Trade
 15:58:12 - 06-Jan-26
Unknown* 7 $28.43432 Currency Conversion
Negotiated Trade
 15:17:37 - 06-Jan-26
Unknown* 353 $28.15 OTC Trade
 15:02:10 - 06-Jan-26
Unknown* 176 $28.14 OTC Trade
 14:58:42 - 06-Jan-26
Unknown* 358 $28.21 OTC Trade
 14:47:21 - 06-Jan-26
Unknown* 663 $28.16 OTC Trade
 14:45:50 - 06-Jan-26
Unknown* 119 $28.1593 OTC Trade
 14:45:08 - 06-Jan-26
Unknown* 884 $28.15 OTC Trade
 14:44:34 - 06-Jan-26
Unknown* 353 $28.15 OTC Trade
 14:44:22 - 06-Jan-26
Unknown* 418 $28.17 Negotiated Trade
 14:41:14 - 06-Jan-26
Unknown* 362 $28.18 OTC Trade
 14:39:06 - 06-Jan-26
Unknown* 0 $28.18 OTC Trade
 14:37:51 - 06-Jan-26
Unknown* 353 $28.12 OTC Trade
 14:37:13 - 06-Jan-26
Unknown* 176 $28.12 OTC Trade
 14:37:12 - 06-Jan-26
Unknown* 488 $28.15 OTC Trade
 14:35:56 - 06-Jan-26
Unknown* 424 $28.15 OTC Trade
 14:35:55 - 06-Jan-26
Unknown* 598 $28.25 OTC Trade
 14:35:13 - 06-Jan-26
Unknown* 840 $28.25 OTC Trade
 14:35:12 - 06-Jan-26
Unknown* 353 $28.27 OTC Trade
 14:35:04 - 06-Jan-26
Unknown* 477 $28.26 OTC Trade
 14:34:53 - 06-Jan-26
Unknown* 442 $28.26 OTC Trade
 14:34:52 - 06-Jan-26
Unknown* 884 $28.26 OTC Trade
 14:34:42 - 06-Jan-26
Unknown* 88 $28.27 OTC Trade
 14:34:41 - 06-Jan-26
Unknown* 176 $28.22 OTC Trade
 14:34:16 - 06-Jan-26
Unknown* 12 $28.05 OTC Trade
 12:27:12 - 06-Jan-26
Unknown* 80 $28.06 OTC Trade
 11:13:37 - 06-Jan-26
Unknown* 213 $28.272 OTC Trade
 20:37:17 - 05-Jan-26
Unknown* 40 $28.3493 OTC Trade
 20:05:02 - 05-Jan-26
Unknown* 227 $28.3007 OTC Trade
 19:58:06 - 05-Jan-26
Unknown* 80 $28.3896 OTC Trade
 17:40:39 - 05-Jan-26
Unknown* 149 $28.375 OTC Trade
 17:04:51 - 05-Jan-26
Unknown* 52 $28.2985 OTC Trade
 16:48:45 - 05-Jan-26
Unknown* 4 $28.2669 OTC Trade
 16:39:23 - 05-Jan-26
Unknown* 213 $28.1907 OTC Trade
 16:12:20 - 05-Jan-26
Unknown* 1 $27.99758 Currency Conversion
Negotiated Trade
 15:22:00 - 05-Jan-26
Unknown* 5 $28.28839 Currency Conversion
Negotiated Trade
 15:22:00 - 05-Jan-26
Unknown* 24 $28.23 OTC Trade
 15:02:56 - 05-Jan-26
Unknown* 100 $28.13 OTC Trade
 14:56:07 - 05-Jan-26
Unknown* 4,112 $28.095 SI Trade
 14:55:13 - 05-Jan-26
Unknown* 50 $28.198 OTC Trade
 14:47:22 - 05-Jan-26
Unknown* 50 $28.1996 OTC Trade
 14:46:57 - 05-Jan-26
Unknown* 50 $28.20 OTC Trade
 14:46:57 - 05-Jan-26
Unknown* 32 $28.165 OTC Trade
 14:45:24 - 05-Jan-26
Unknown* 50 $28.055 OTC Trade
 14:39:30 - 05-Jan-26
Unknown* 25 $28.03 OTC Trade
 14:39:07 - 05-Jan-26
Unknown* 7 $27.64 OTC Trade
 14:30:56 - 05-Jan-26
Unknown* 1,562 $27.595 OTC Trade
 14:30:15 - 05-Jan-26
Unknown* 4 $27.55 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 218 $27.555 OTC Trade
 20:52:26 - 02-Jan-26
Unknown* 0 $27.65 OTC Trade
 20:05:12 - 02-Jan-26
Unknown* 1 $27.41448 Currency Conversion
Negotiated Trade
 18:10:16 - 02-Jan-26
Unknown* 199 $27.3307 OTC Trade
 18:01:10 - 02-Jan-26
Unknown* 21 $27.335 OTC Trade
 18:01:10 - 02-Jan-26
Unknown* 0 $27.30 OTC Trade
 17:53:13 - 02-Jan-26
Unknown* 35 $27.56 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -35 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 82 $27.56 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -82 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 82 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 58 $27.16 OTC Trade
 15:52:27 - 02-Jan-26
Unknown* 217 $27.008 OTC Trade
 15:33:05 - 02-Jan-26
Unknown* 2 $26.87994 Currency Conversion
Negotiated Trade
 15:23:24 - 02-Jan-26
Unknown* 7 $27.16304 Currency Conversion
Negotiated Trade
 15:23:24 - 02-Jan-26
Unknown* 415 $26.81 OTC Trade
 14:46:41 - 02-Jan-26
Unknown* 0 $27.08 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 20 $27.095 OTC Trade
 20:59:50 - 31-Dec-25
Unknown* 10 $27.125 OTC Trade
 20:53:38 - 31-Dec-25
Unknown* 40 $27.182 OTC Trade
 20:08:17 - 31-Dec-25
Unknown* 1 $27.29744 Currency Conversion
Negotiated Trade
 18:41:28 - 31-Dec-25
Unknown* 25 $27.241 OTC Trade
 17:24:16 - 31-Dec-25
Unknown* 196 $27.242 OTC Trade
 17:24:16 - 31-Dec-25
Unknown* 61 $27.2502 OTC Trade
 17:04:47 - 31-Dec-25
Unknown* 0 $27.23 OTC Trade
 16:52:47 - 31-Dec-25
Unknown* 0 $27.21 OTC Trade
 16:31:52 - 31-Dec-25
Unknown* 0 $27.22 OTC Trade
 16:31:31 - 31-Dec-25
Unknown* 50 $27.20 OTC Trade
 16:08:31 - 31-Dec-25
Unknown* 150 $27.2015 OTC Trade
 16:08:31 - 31-Dec-25
Unknown* 17 $27.2501 OTC Trade
 15:16:11 - 31-Dec-25
Unknown* 4 $27.3173 OTC Trade
 14:54:47 - 31-Dec-25
Unknown* 6 $27.3173 OTC Trade
 14:54:47 - 31-Dec-25
Unknown* 6 $27.318 OTC Trade
 14:54:47 - 31-Dec-25
Unknown* 0 $27.36 OTC Trade
 18:46:15 - 30-Dec-25
Unknown* 1 $27.20933 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Dec-25
Unknown* 0 $27.36 OTC Trade
 16:40:57 - 30-Dec-25
Unknown* 71 $27.402 OTC Trade
 15:53:21 - 30-Dec-25
Unknown* 1 $27.69336 Currency Conversion
Negotiated Trade
 15:13:17 - 30-Dec-25
Unknown* 216 $27.445 OTC Trade
 15:07:05 - 30-Dec-25
Unknown* 1 $27.48912 Currency Conversion
Negotiated Trade
 18:10:42 - 29-Dec-25
Unknown* 200 $27.595 OTC Trade
 17:17:05 - 29-Dec-25
Unknown* 205 $27.595 OTC Trade
 17:17:05 - 29-Dec-25
Unknown* 0 $27.58 OTC Trade
 16:32:24 - 29-Dec-25
Unknown* 0 $27.56 OTC Trade
 16:22:44 - 29-Dec-25
Unknown* 107 $27.5763 OTC Trade
 16:20:32 - 29-Dec-25
Unknown* 109 $27.5763 OTC Trade
 16:20:32 - 29-Dec-25
Unknown* 189 $27.577 OTC Trade
 16:20:32 - 29-Dec-25
Unknown* 0 $27.57 OTC Trade
 16:19:32 - 29-Dec-25
Unknown* 68 $27.60 OTC Trade
 16:05:15 - 29-Dec-25
Unknown* 41 $27.5985 OTC Trade
 16:05:15 - 29-Dec-25
Unknown* 109 $27.5985 OTC Trade
 16:05:15 - 29-Dec-25
Unknown* 9 $27.80166 Currency Conversion
Negotiated Trade
 15:18:46 - 29-Dec-25
Unknown* 19 $27.6428 OTC Trade
 15:07:04 - 29-Dec-25
Unknown* 92 $27.642 OTC Trade
 15:07:04 - 29-Dec-25
Unknown* 19 $27.642 OTC Trade
 15:07:04 - 29-Dec-25
Unknown* 90 $27.6428 OTC Trade
 15:07:04 - 29-Dec-25
Unknown* 94 $27.622 OTC Trade
 14:46:50 - 29-Dec-25
Unknown* 6 $27.625 OTC Trade
 14:46:50 - 29-Dec-25
Unknown* 0 $27.72 OTC Trade
 14:40:30 - 29-Dec-25
Unknown* 1,807 $27.68 OTC Trade
 17:29:35 - 26-Dec-25
Unknown* 3 $27.7079 OTC Trade
 16:25:09 - 26-Dec-25
Unknown* 32 $27.78 OTC Trade
 15:14:41 - 26-Dec-25
Unknown* 1,707 $27.77 OTC Trade
 17:23:52 - 24-Dec-25
Unknown* 216 $27.785 OTC Trade
 15:37:25 - 24-Dec-25
Unknown* 158 $27.835 OTC Trade
 15:26:07 - 24-Dec-25
Unknown* 58 $27.835 OTC Trade
 15:26:07 - 24-Dec-25
Unknown* 15 $27.7804 OTC Trade
 15:23:29 - 24-Dec-25
Unknown* 0 $27.70 OTC Trade
 16:47:59 - 23-Dec-25
Unknown* 0 $27.70 OTC Trade
 16:47:59 - 23-Dec-25
Unknown* 0 $27.70 OTC Trade
 16:47:59 - 23-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91