| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.1482 | OTC Trade |
18:45:50 - 11-Mar-26 |
| Unknown* | 232 | $25.885 | OTC Trade |
18:13:07 - 11-Mar-26 |
| Unknown* | 13 | $25.865 | OTC Trade |
18:01:45 - 11-Mar-26 |
| Unknown* | 200 | $25.855 | OTC Trade |
18:00:31 - 11-Mar-26 |
| Unknown* | 200 | $25.875 | OTC Trade |
17:59:32 - 11-Mar-26 |
| Unknown* | 200 | $25.805 | OTC Trade |
17:58:46 - 11-Mar-26 |
| Unknown* | 100 | $25.915 | OTC Trade |
17:57:55 - 11-Mar-26 |
| Unknown* | 300 | $25.905 | OTC Trade |
17:57:00 - 11-Mar-26 |
| Unknown* | 7 | $25.592 | OTC Trade |
17:48:37 - 11-Mar-26 |
| Unknown* | 100 | $25.605 | OTC Trade |
17:48:34 - 11-Mar-26 |
| Unknown* | 100 | $25.605 | OTC Trade |
17:48:34 - 11-Mar-26 |
| Unknown* | 25 | $25.8912 | OTC Trade |
17:47:15 - 11-Mar-26 |
| Unknown* | 25 | $25.8907 | OTC Trade |
17:47:15 - 11-Mar-26 |
| Unknown* | 4 | $26.2993 | OTC Trade |
17:05:38 - 11-Mar-26 |
| Unknown* | 91 | $26.326 | OTC Trade |
16:35:09 - 11-Mar-26 |
| Unknown* | 220 | $26.2638 | OTC Trade |
16:13:03 - 11-Mar-26 |
| Unknown* | 151 | $26.2861 | OTC Trade |
16:02:47 - 11-Mar-26 |
| Unknown* | 0 | $26.27 | SI Trade |
16:00:15 - 11-Mar-26 |
| Unknown* | 106 | $26.226 | OTC Trade |
15:48:26 - 11-Mar-26 |
| Unknown* | 225 | $26.3862 | OTC Trade |
15:22:18 - 11-Mar-26 |
| Unknown* | 4 | $26.375 | OTC Trade |
15:22:00 - 11-Mar-26 |
| Unknown* | 21 | $26.54353 | Currency Conversion Negotiated Trade |
15:19:18 - 11-Mar-26 |
| Unknown* | 1,417 | $26.3369 | OTC Trade |
15:18:07 - 11-Mar-26 |
| Unknown* | 125 | $26.4539 | OTC Trade |
14:38:58 - 11-Mar-26 |
| Unknown* | 212 | $26.335 | OTC Trade |
14:35:32 - 11-Mar-26 |
| Unknown* | 76 | $26.338 | OTC Trade |
14:35:32 - 11-Mar-26 |
| Unknown* | 104 | $26.336 | OTC Trade |
14:33:12 - 11-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:31:11 - 11-Mar-26 |
| Unknown* | 125 | $26.2561 | OTC Trade |
14:28:45 - 11-Mar-26 |
| Unknown* | 228 | $26.3193 | OTC Trade |
14:22:13 - 11-Mar-26 |
| Unknown* | 121 | $26.3739 | OTC Trade |
14:08:16 - 11-Mar-26 |
| Unknown* | 150 | $26.5139 | OTC Trade |
14:01:23 - 11-Mar-26 |
| Unknown* | 100 | $26.446 | OTC Trade |
14:00:39 - 11-Mar-26 |
| Unknown* | 9 | $26.3207 | OTC Trade |
14:00:10 - 11-Mar-26 |
| Unknown* | 100 | $26.4857 | OTC Trade |
13:53:12 - 11-Mar-26 |
| Unknown* | 100 | $26.4857 | OTC Trade |
13:53:10 - 11-Mar-26 |
| Unknown* | 13 | $26.3807 | OTC Trade |
13:50:08 - 11-Mar-26 |
| Unknown* | 175 | $26.3842 | OTC Trade |
13:50:07 - 11-Mar-26 |
| Unknown* | 20 | $26.5207 | OTC Trade |
13:46:32 - 11-Mar-26 |
| Unknown* | 75 | $26.5857 | OTC Trade |
13:43:29 - 11-Mar-26 |
| Unknown* | 150 | $26.5558 | OTC Trade |
13:43:06 - 11-Mar-26 |
| Unknown* | 1,490 | $26.6933 | OTC Trade |
13:40:00 - 11-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 6 | $26.61 | SI Trade |
12:54:02 - 11-Mar-26 |
| Unknown* | 8 | $26.61 | OTC Trade |
12:53:45 - 11-Mar-26 |
| Unknown* | 8 | $26.61 | SI Trade |
12:53:45 - 11-Mar-26 |
| Unknown* | 8 | $26.61 | OTC Trade |
12:53:27 - 11-Mar-26 |
| Unknown* | 8 | $26.61 | SI Trade |
12:53:27 - 11-Mar-26 |
| Unknown* | 8 | $26.64 | OTC Trade |
12:53:01 - 11-Mar-26 |
| Unknown* | 11 | $26.64 | SI Trade |
12:53:00 - 11-Mar-26 |
| Unknown* | 11 | $26.64 | OTC Trade |
12:52:57 - 11-Mar-26 |
| Unknown* | 11 | $26.65 | SI Trade |
12:52:57 - 11-Mar-26 |
| Unknown* | 11 | $26.66 | OTC Trade |
12:50:50 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | SI Trade |
12:50:50 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | OTC Trade |
12:50:43 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | SI Trade |
12:50:43 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | OTC Trade |
12:42:17 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | SI Trade |
12:42:17 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | OTC Trade |
12:42:13 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | SI Trade |
12:42:13 - 11-Mar-26 |
| Unknown* | 3 | $26.67 | OTC Trade |
12:40:22 - 11-Mar-26 |
| Unknown* | 3 | $26.66 | SI Trade |
12:40:22 - 11-Mar-26 |
| Unknown* | 3 | $26.67 | OTC Trade |
12:40:16 - 11-Mar-26 |
| Unknown* | 3 | $26.67 | SI Trade |
12:40:16 - 11-Mar-26 |
| Unknown* | 3 | $26.67 | OTC Trade |
12:40:08 - 11-Mar-26 |
| Unknown* | 2 | $26.67 | SI Trade |
12:40:08 - 11-Mar-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
10:48:22 - 11-Mar-26 |
| Unknown* | 94 | $26.744 | OTC Trade |
19:58:01 - 10-Mar-26 |
| Unknown* | 0 | $26.81 | SI Trade |
19:55:04 - 10-Mar-26 |
| Unknown* | 7 | $26.9026 | OTC Trade |
19:44:46 - 10-Mar-26 |
| Unknown* | 369 | $26.902 | OTC Trade |
19:44:46 - 10-Mar-26 |
| Unknown* | 1 | $27.18 | SI Trade |
18:04:47 - 10-Mar-26 |
| Unknown* | 87 | $27.176 | OTC Trade |
17:46:38 - 10-Mar-26 |
| Unknown* | 3 | $27.0707 | OTC Trade |
16:57:31 - 10-Mar-26 |
| Unknown* | 2 | $27.07 | SI Trade |
16:57:30 - 10-Mar-26 |
| Unknown* | 3 | $27.065 | OTC Trade |
16:57:04 - 10-Mar-26 |
| Unknown* | 3 | $27.07 | SI Trade |
16:57:02 - 10-Mar-26 |
| Unknown* | 200 | $27.048 | OTC Trade |
16:36:07 - 10-Mar-26 |
| Unknown* | 22 | $27.0482 | OTC Trade |
16:36:07 - 10-Mar-26 |
| Unknown* | 150 | $27.0461 | OTC Trade |
16:35:13 - 10-Mar-26 |
| Unknown* | 110 | $27.0339 | OTC Trade |
16:34:34 - 10-Mar-26 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:29:06 - 10-Mar-26 |
| Unknown* | 175 | $26.9539 | OTC Trade |
16:28:40 - 10-Mar-26 |
| Unknown* | 125 | $26.9539 | OTC Trade |
16:27:50 - 10-Mar-26 |
| Unknown* | 100 | $26.964 | OTC Trade |
16:27:00 - 10-Mar-26 |
| Unknown* | 150 | $26.9839 | OTC Trade |
16:26:00 - 10-Mar-26 |
| Unknown* | 125 | $26.9839 | OTC Trade |
16:25:00 - 10-Mar-26 |
| Unknown* | 100 | $26.974 | OTC Trade |
16:24:00 - 10-Mar-26 |
| Unknown* | 100 | $26.954 | OTC Trade |
16:23:12 - 10-Mar-26 |
| Unknown* | 100 | $26.944 | OTC Trade |
16:22:30 - 10-Mar-26 |
| Unknown* | 100 | $26.944 | OTC Trade |
16:21:40 - 10-Mar-26 |
| Unknown* | 125 | $26.9439 | OTC Trade |
16:21:00 - 10-Mar-26 |
| Unknown* | 125 | $26.9539 | OTC Trade |
16:19:02 - 10-Mar-26 |
| Unknown* | 203 | $26.9262 | OTC Trade |
16:17:09 - 10-Mar-26 |
| Unknown* | 97 | $26.886 | OTC Trade |
16:06:25 - 10-Mar-26 |
| Unknown* | 129 | $0.00 | SI Trade |
16:02:58 - 10-Mar-26 |
| Unknown* | 129 | $26.76 | SI Trade |
16:02:58 - 10-Mar-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
16:02:58 - 10-Mar-26 |
| Unknown* | 66 | $27.0594 | OTC Trade |
15:46:03 - 10-Mar-26 |
| Unknown* | 68 | $27.0594 | OTC Trade |
15:46:03 - 10-Mar-26 |
| Unknown* | 216 | $27.1193 | OTC Trade |
15:31:03 - 10-Mar-26 |
| Unknown* | 0 | $27.11 | SI Trade |
15:30:52 - 10-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
15:30:44 - 10-Mar-26 |
| Unknown* | 107 | $27.126 | OTC Trade |
15:30:33 - 10-Mar-26 |
| Unknown* | 100 | $27.106 | OTC Trade |
15:28:06 - 10-Mar-26 |
| Unknown* | 125 | $27.0961 | OTC Trade |
15:27:30 - 10-Mar-26 |
| Unknown* | 1 | $26.85886 | Currency Conversion Negotiated Trade |
15:25:02 - 10-Mar-26 |
| Unknown* | 150 | $27.0861 | OTC Trade |
15:22:58 - 10-Mar-26 |
| Unknown* | 139 | $27.0761 | OTC Trade |
15:22:40 - 10-Mar-26 |
| Unknown* | 112 | $27.0561 | OTC Trade |
15:21:16 - 10-Mar-26 |
| Unknown* | 100 | $27.056 | OTC Trade |
15:16:49 - 10-Mar-26 |
| Unknown* | 100 | $27.046 | OTC Trade |
15:15:44 - 10-Mar-26 |
| Unknown* | 100 | $27.036 | OTC Trade |
15:15:04 - 10-Mar-26 |
| Unknown* | 100 | $27.026 | OTC Trade |
15:14:04 - 10-Mar-26 |
| Unknown* | 100 | $27.006 | OTC Trade |
15:11:35 - 10-Mar-26 |
| Unknown* | 125 | $27.0261 | OTC Trade |
15:09:38 - 10-Mar-26 |
| Unknown* | 29 | $27.04 | Negotiated Trade |
15:06:14 - 10-Mar-26 |
| Unknown* | 101 | $27.096 | OTC Trade |
15:01:20 - 10-Mar-26 |
| Unknown* | 100 | $27.076 | OTC Trade |
14:55:05 - 10-Mar-26 |
| Unknown* | 125 | $27.0661 | OTC Trade |
14:54:36 - 10-Mar-26 |
| Unknown* | 150 | $27.0261 | OTC Trade |
14:47:53 - 10-Mar-26 |
| Unknown* | 200 | $27.0338 | OTC Trade |
14:46:29 - 10-Mar-26 |
| Unknown* | 125 | $27.0261 | OTC Trade |
14:46:27 - 10-Mar-26 |
| Unknown* | 125 | $27.0461 | OTC Trade |
14:41:59 - 10-Mar-26 |
| Unknown* | 100 | $27.026 | OTC Trade |
14:41:32 - 10-Mar-26 |
| Unknown* | 100 | $26.986 | OTC Trade |
14:38:14 - 10-Mar-26 |
| Unknown* | 100 | $26.976 | OTC Trade |
14:34:13 - 10-Mar-26 |
| Unknown* | 125 | $27.0061 | OTC Trade |
14:32:29 - 10-Mar-26 |
| Unknown* | 137 | $26.9961 | OTC Trade |
14:32:14 - 10-Mar-26 |
| Unknown* | 521 | $26.9335 | OTC Trade |
14:23:28 - 10-Mar-26 |
| Unknown* | 125 | $26.9139 | OTC Trade |
14:22:14 - 10-Mar-26 |
| Unknown* | 282 | $26.8337 | OTC Trade |
14:18:27 - 10-Mar-26 |
| Unknown* | 111 | $26.716 | OTC Trade |
14:01:30 - 10-Mar-26 |
| Unknown* | 100 | $26.7757 | OTC Trade |
13:53:43 - 10-Mar-26 |
| Unknown* | 100 | $26.7457 | OTC Trade |
13:50:35 - 10-Mar-26 |
| Unknown* | 250 | $26.7359 | OTC Trade |
13:47:16 - 10-Mar-26 |
| Unknown* | 100 | $26.7057 | OTC Trade |
13:46:16 - 10-Mar-26 |
| Unknown* | 275 | $26.8041 | OTC Trade |
13:42:48 - 10-Mar-26 |
| Unknown* | 100 | $26.8557 | OTC Trade |
13:42:01 - 10-Mar-26 |
| Unknown* | 1,406 | $26.8666 | OTC Trade |
13:40:00 - 10-Mar-26 |
| Unknown* | 0 | $26.93 | SI Trade |
13:37:07 - 10-Mar-26 |
| Unknown* | 223 | $26.918 | OTC Trade |
13:37:06 - 10-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
12:33:58 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | OTC Trade |
12:33:48 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | SI Trade |
12:33:48 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | OTC Trade |
12:33:43 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | SI Trade |
12:33:43 - 10-Mar-26 |
| Unknown* | 427,913 | $26.96 | OTC Trade |
12:30:24 - 10-Mar-26 |
| Unknown* | 9 | $27.22 | OTC Trade |
11:09:04 - 10-Mar-26 |
| Unknown* | 743 | $26.76 | SI Trade |
09:30:08 - 10-Mar-26 |
| Unknown* | -743 | $0.00 | SI Trade Correction |
09:30:08 - 10-Mar-26 |
| Unknown* | 3 | $26.94 | OTC Trade |
06:17:25 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | SI Trade |
06:17:25 - 10-Mar-26 |
| Unknown* | 3 | $26.88 | OTC Trade |
04:56:56 - 10-Mar-26 |
| Unknown* | 3 | $26.96 | SI Trade |
04:56:56 - 10-Mar-26 |
| Unknown* | 3 | $26.88 | OTC Trade |
04:32:16 - 10-Mar-26 |
| Unknown* | 2 | $26.96 | SI Trade |
04:31:40 - 10-Mar-26 |
| Unknown* | 118 | $26.962 | OTC Trade |
19:59:00 - 09-Mar-26 |
| Unknown* | 1 | $26.9573 | OTC Trade |
19:53:35 - 09-Mar-26 |
| Unknown* | 999 | $26.958 | OTC Trade |
19:53:35 - 09-Mar-26 |
| Unknown* | 3,434 | $26.995 | OTC Trade |
19:51:06 - 09-Mar-26 |
| Unknown* | 400 | $26.945 | OTC Trade |
19:45:11 - 09-Mar-26 |
| Unknown* | 0 | $26.92 | SI Trade |
19:41:53 - 09-Mar-26 |
| Unknown* | 0 | $27.04 | SI Trade |
19:37:32 - 09-Mar-26 |
| Unknown* | 3 | $26.6993 | OTC Trade |
19:22:59 - 09-Mar-26 |
| Unknown* | 2 | $26.6993 | OTC Trade |
19:22:59 - 09-Mar-26 |
| Unknown* | 1 | $26.40 | SI Trade |
18:50:28 - 09-Mar-26 |
| Unknown* | 1 | $26.54149 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Mar-26 |
| Unknown* | 0 | $26.34 | OTC Trade |
18:05:16 - 09-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
16:38:13 - 09-Mar-26 |
| Unknown* | 1 | $26.34 | SI Trade |
16:38:11 - 09-Mar-26 |
| Unknown* | 75 | $26.354 | OTC Trade |
16:35:22 - 09-Mar-26 |
| Unknown* | 75 | $26.336 | OTC Trade |
16:34:56 - 09-Mar-26 |
| Unknown* | 175 | $26.3339 | OTC Trade |
16:30:37 - 09-Mar-26 |
| Unknown* | 125 | $26.3539 | OTC Trade |
16:29:53 - 09-Mar-26 |
| Unknown* | 125 | $26.3639 | OTC Trade |
16:29:50 - 09-Mar-26 |
| Unknown* | 125 | $26.3539 | OTC Trade |
16:29:47 - 09-Mar-26 |
| Unknown* | 100 | $26.354 | OTC Trade |
16:29:42 - 09-Mar-26 |
| Unknown* | 150 | $26.3539 | OTC Trade |
16:29:38 - 09-Mar-26 |
| Unknown* | 100 | $26.354 | OTC Trade |
16:29:33 - 09-Mar-26 |
| Unknown* | 200 | $26.3438 | OTC Trade |
16:29:18 - 09-Mar-26 |
| Unknown* | 125 | $26.3439 | OTC Trade |
16:28:39 - 09-Mar-26 |
| Unknown* | 100 | $26.334 | OTC Trade |
16:26:52 - 09-Mar-26 |
| Unknown* | 100 | $26.304 | OTC Trade |
16:24:13 - 09-Mar-26 |
| Unknown* | 100 | $26.234 | OTC Trade |
16:20:04 - 09-Mar-26 |
| Unknown* | 125 | $26.2339 | OTC Trade |
16:19:12 - 09-Mar-26 |
| Unknown* | 0 | $26.23 | SI Trade |
16:18:52 - 09-Mar-26 |
| Unknown* | 125 | $26.2239 | OTC Trade |
16:18:52 - 09-Mar-26 |
| Unknown* | 100 | $26.224 | OTC Trade |
16:18:43 - 09-Mar-26 |
| Unknown* | 0 | $26.22 | SI Trade |
16:18:37 - 09-Mar-26 |
| Unknown* | 100 | $26.224 | OTC Trade |
16:18:22 - 09-Mar-26 |
| Unknown* | 100 | $26.224 | OTC Trade |
16:18:12 - 09-Mar-26 |
| Unknown* | 125 | $26.2239 | OTC Trade |
16:17:51 - 09-Mar-26 |