| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.4086 | Negotiated Trade OTC Trade |
18:52:20 - 02-Apr-26 |
| Unknown* | 158 | $26.435 | OTC Trade |
18:41:55 - 02-Apr-26 |
| Unknown* | 110 | $26.455 | OTC Trade |
18:23:04 - 02-Apr-26 |
| Unknown* | 48 | $26.455 | OTC Trade |
18:23:04 - 02-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
18:20:55 - 02-Apr-26 |
| Unknown* | 0 | $26.45 | SI Trade |
17:41:47 - 02-Apr-26 |
| Unknown* | 150 | $26.41664 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 101 | $26.41654 | OTC Trade |
16:35:48 - 02-Apr-26 |
| Unknown* | 1 | $26.39 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 100 | $26.40654 | OTC Trade |
16:29:48 - 02-Apr-26 |
| Unknown* | 100 | $26.40654 | OTC Trade |
16:29:46 - 02-Apr-26 |
| Unknown* | 100 | $26.40654 | OTC Trade |
16:29:44 - 02-Apr-26 |
| Unknown* | 100 | $26.40654 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 971 | $26.37724 | OTC Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 0 | $26.36 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 14 | $25.9508 | OTC Trade |
15:26:03 - 02-Apr-26 |
| Unknown* | 255,700 | $25.87 | OTC Trade |
15:22:28 - 02-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 2 | $26.11077 | Currency Conversion Negotiated Trade |
15:16:35 - 02-Apr-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 1 | $25.7707 | OTC Trade |
14:43:36 - 02-Apr-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 2 | $25.8725 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.93 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $25.77 | SI Trade |
13:28:00 - 02-Apr-26 |
| Unknown* | 7 | $25.77 | OTC Trade |
13:27:50 - 02-Apr-26 |
| Unknown* | 9 | $25.77 | SI Trade |
13:27:50 - 02-Apr-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
19:39:13 - 01-Apr-26 |
| Unknown* | 1 | $26.30 | SI Trade |
19:39:12 - 01-Apr-26 |
| Unknown* | 3 | $26.2993 | OTC Trade |
19:39:12 - 01-Apr-26 |
| Unknown* | 1 | $26.16627 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:52:59 - 01-Apr-26 |
| Unknown* | 3 | $26.4693 | OTC Trade |
16:52:56 - 01-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:52:55 - 01-Apr-26 |
| Unknown* | 2 | $26.47 | SI Trade |
16:50:20 - 01-Apr-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:39:26 - 01-Apr-26 |
| Unknown* | 150 | $26.4661 | OTC Trade |
16:35:23 - 01-Apr-26 |
| Unknown* | 83 | $26.464 | OTC Trade |
16:35:20 - 01-Apr-26 |
| Unknown* | 93 | $26.426 | OTC Trade |
16:15:31 - 01-Apr-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:10:30 - 01-Apr-26 |
| Unknown* | 0 | $26.41 | SI Trade |
16:10:07 - 01-Apr-26 |
| Unknown* | 1 | $26.42 | SI Trade |
16:09:14 - 01-Apr-26 |
| Unknown* | 0 | $26.41 | SI Trade |
16:06:44 - 01-Apr-26 |
| Unknown* | 0 | $26.41 | SI Trade |
16:06:42 - 01-Apr-26 |
| Unknown* | 152 | $26.3261 | OTC Trade |
15:49:46 - 01-Apr-26 |
| Unknown* | 159 | $26.3161 | OTC Trade |
15:39:23 - 01-Apr-26 |
| Unknown* | 0 | $26.23 | SI Trade |
15:37:49 - 01-Apr-26 |
| Unknown* | 10 | $26.225 | OTC Trade |
15:37:13 - 01-Apr-26 |
| Unknown* | 98 | $26.206 | OTC Trade |
15:37:06 - 01-Apr-26 |
| Unknown* | 0 | $26.24 | SI Trade |
15:26:37 - 01-Apr-26 |
| Unknown* | 17 | $26.2307 | OTC Trade |
15:26:22 - 01-Apr-26 |
| Unknown* | 1 | $25.99375 | Currency Conversion Negotiated Trade |
15:24:21 - 01-Apr-26 |
| Unknown* | 3 | $26.26826 | Currency Conversion Negotiated Trade |
15:24:20 - 01-Apr-26 |
| Unknown* | 0 | $26.33 | SI Trade |
15:18:44 - 01-Apr-26 |
| Unknown* | 32 | $26.35 | Negotiated Trade |
15:18:13 - 01-Apr-26 |
| Unknown* | 525 | $26.4864 | OTC Trade |
15:10:22 - 01-Apr-26 |
| Unknown* | 0 | $26.305 | OTC Trade |
14:55:37 - 01-Apr-26 |
| Unknown* | 3,670 | $26.3673 | OTC Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 162 | $26.4791 | OTC Trade |
14:31:26 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | $26.49 | SI Trade |
13:07:41 - 01-Apr-26 |
| Unknown* | 0 | $26.14 | SI Trade |
19:55:27 - 31-Mar-26 |
| Unknown* | 0 | $26.16 | SI Trade |
19:39:38 - 31-Mar-26 |
| Unknown* | 1 | $26.16 | SI Trade |
19:39:37 - 31-Mar-26 |
| Unknown* | 1 | $26.11 | SI Trade |
19:31:25 - 31-Mar-26 |
| Unknown* | 1 | $26.11 | SI Trade |
19:31:24 - 31-Mar-26 |
| Unknown* | 61 | $26.07 | OTC Trade |
19:18:01 - 31-Mar-26 |
| Unknown* | 150 | $26.0685 | OTC Trade |
19:18:01 - 31-Mar-26 |
| Unknown* | 10 | $26.0683 | OTC Trade |
19:18:01 - 31-Mar-26 |
| Unknown* | 10 | $26.0682 | OTC Trade |
19:18:01 - 31-Mar-26 |
| Unknown* | 1 | $25.93 | SI Trade |
18:43:55 - 31-Mar-26 |
| Unknown* | 3 | $25.93 | SI Trade |
18:43:53 - 31-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
18:37:27 - 31-Mar-26 |
| Unknown* | 1 | $25.97 | OTC Trade |
18:05:48 - 31-Mar-26 |
| Unknown* | 0 | $25.67 | SI Trade |
16:57:22 - 31-Mar-26 |
| Unknown* | 1,750 | $25.733 | OTC Trade |
16:36:12 - 31-Mar-26 |
| Unknown* | 86 | $25.754 | OTC Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 100 | $25.754 | OTC Trade |
16:29:40 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:29:01 - 31-Mar-26 |
| Unknown* | 100 | $25.714 | OTC Trade |
16:28:30 - 31-Mar-26 |
| Unknown* | 100 | $25.704 | OTC Trade |
16:28:10 - 31-Mar-26 |
| Unknown* | 100 | $25.714 | OTC Trade |
16:27:40 - 31-Mar-26 |
| Unknown* | 100 | $25.714 | OTC Trade |
16:27:10 - 31-Mar-26 |
| Unknown* | 112 | $25.724 | OTC Trade |
16:26:40 - 31-Mar-26 |
| Unknown* | 100 | $25.764 | OTC Trade |
16:26:10 - 31-Mar-26 |
| Unknown* | 100 | $25.764 | OTC Trade |
16:25:30 - 31-Mar-26 |
| Unknown* | 100 | $25.754 | OTC Trade |
16:24:50 - 31-Mar-26 |
| Unknown* | 100 | $25.754 | OTC Trade |
16:24:20 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:23:40 - 31-Mar-26 |
| Unknown* | 125 | $25.734 | OTC Trade |
16:23:00 - 31-Mar-26 |
| Unknown* | 125 | $25.734 | OTC Trade |
16:22:30 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:21:50 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:21:30 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:20:50 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:20:21 - 31-Mar-26 |
| Unknown* | 100 | $25.754 | OTC Trade |
16:19:46 - 31-Mar-26 |
| Unknown* | 125 | $25.754 | OTC Trade |
16:19:20 - 31-Mar-26 |
| Unknown* | 100 | $25.764 | OTC Trade |
16:18:50 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:18:20 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:17:40 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:17:10 - 31-Mar-26 |
| Unknown* | 125 | $25.744 | OTC Trade |
16:16:40 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:16:10 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:15:50 - 31-Mar-26 |
| Unknown* | 375 | $25.7537 | OTC Trade |
16:15:15 - 31-Mar-26 |
| Unknown* | 125 | $25.754 | OTC Trade |
16:15:10 - 31-Mar-26 |
| Unknown* | 100 | $25.744 | OTC Trade |
16:14:40 - 31-Mar-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
16:13:30 - 31-Mar-26 |
| Unknown* | 138 | $25.7439 | OTC Trade |
16:12:50 - 31-Mar-26 |
| Unknown* | 111 | $25.706 | OTC Trade |
16:05:29 - 31-Mar-26 |
| Unknown* | 110 | $25.594 | OTC Trade |
15:56:09 - 31-Mar-26 |
| Unknown* | 222 | $25.6562 | OTC Trade |
15:38:34 - 31-Mar-26 |
| Unknown* | 95 | $25.684 | OTC Trade |
15:36:04 - 31-Mar-26 |
| Unknown* | 1 | $25.39647 | Currency Conversion Negotiated Trade |
15:22:13 - 31-Mar-26 |
| Unknown* | 19 | $25.66364 | Currency Conversion Negotiated Trade |
15:22:13 - 31-Mar-26 |
| Unknown* | 121 | $25.706 | OTC Trade |
15:17:52 - 31-Mar-26 |
| Unknown* | 115 | $25.726 | OTC Trade |
15:09:00 - 31-Mar-26 |
| Unknown* | 28 | $25.772 | OTC Trade |
14:55:46 - 31-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:46:08 - 31-Mar-26 |
| Unknown* | 125 | $25.6257 | OTC Trade |
14:46:02 - 31-Mar-26 |
| Unknown* | 100 | $25.6143 | OTC Trade |
14:44:20 - 31-Mar-26 |
| Unknown* | 1,173 | $25.5664 | OTC Trade |
14:40:00 - 31-Mar-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:39:53 - 31-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:49 - 31-Mar-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 239 | $25.165 | OTC Trade |
20:24:05 - 30-Mar-26 |
| Unknown* | 0 | $25.13 | SI Trade |
20:12:12 - 30-Mar-26 |
| Unknown* | 236 | $25.235 | OTC Trade |
19:36:03 - 30-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
19:10:55 - 30-Mar-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
19:00:28 - 30-Mar-26 |
| Unknown* | 1 | $25.4835 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 240 | $25.291 | OTC Trade |
18:06:05 - 30-Mar-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:48:52 - 30-Mar-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:44:23 - 30-Mar-26 |
| Unknown* | 3 | $25.4393 | OTC Trade |
16:44:22 - 30-Mar-26 |
| Unknown* | 2 | $25.44 | SI Trade |
16:44:22 - 30-Mar-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $25.33 | OTC Trade |
15:54:45 - 30-Mar-26 |
| Unknown* | 372 | $25.2315 | OTC Trade |
15:42:57 - 30-Mar-26 |
| Unknown* | 1 | $25.1871 | Currency Conversion Negotiated Trade |
15:19:55 - 30-Mar-26 |
| Unknown* | 12 | $25.45078 | Currency Conversion Negotiated Trade |
15:19:55 - 30-Mar-26 |
| Unknown* | 5 | $25.13 | OTC Trade |
15:07:17 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:57:39 - 30-Mar-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:47:32 - 30-Mar-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:33:10 - 30-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:31:14 - 30-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 1 | $25.48 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 1 | $25.29 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 79 | $25.214 | OTC Trade |
19:07:21 - 27-Mar-26 |
| Unknown* | 0 | $25.19 | SI Trade |
18:36:41 - 27-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
18:26:31 - 27-Mar-26 |
| Unknown* | 100 | $25.395 | OTC Trade |
17:20:01 - 27-Mar-26 |
| Unknown* | 100 | $25.395 | OTC Trade |
17:20:01 - 27-Mar-26 |
| Unknown* | 0 | $25.39 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
17:11:11 - 27-Mar-26 |
| Unknown* | 236 | $25.3517 | OTC Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | SI Trade |
16:07:45 - 27-Mar-26 |
| Unknown* | 92 | $25.394 | OTC Trade |
16:02:05 - 27-Mar-26 |
| Unknown* | 175 | $25.3539 | OTC Trade |
16:01:28 - 27-Mar-26 |
| Unknown* | 925 | $25.3966 | OTC Trade |
15:58:38 - 27-Mar-26 |
| Unknown* | 692 | $25.3865 | OTC Trade |
15:58:37 - 27-Mar-26 |
| Unknown* | 0 | $25.41 | SI Trade |
15:48:21 - 27-Mar-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:45:39 - 27-Mar-26 |
| Unknown* | 1 | $25.24236 | Currency Conversion Negotiated Trade |
15:19:51 - 27-Mar-26 |
| Unknown* | 13 | $25.50917 | Currency Conversion Negotiated Trade |
15:19:50 - 27-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:51:05 - 27-Mar-26 |
| Unknown* | 0 | $25.34 | SI Trade |
14:40:27 - 27-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
14:09:21 - 27-Mar-26 |
| Unknown* | 1 | $25.175 | OTC Trade |
13:38:38 - 27-Mar-26 |
| Unknown* | 2 | $25.185 | OTC Trade |
13:37:20 - 27-Mar-26 |