| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.845 | OTC Trade |
18:34:55 - 06-Jun-25 |
| Unknown* | 13 | $21.8908 | OTC Trade |
16:10:16 - 06-Jun-25 |
| Unknown* | 3 | $21.9676 | Currency Conversion Negotiated Trade |
15:32:24 - 06-Jun-25 |
| Unknown* | 600 | $21.835 | OTC Trade |
14:49:19 - 06-Jun-25 |
| Unknown* | 700 | $21.7912 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 24 | $21.78 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:06:27 - 05-Jun-25 |
| Unknown* | 2 | $21.325 | OTC Trade |
18:06:27 - 05-Jun-25 |
| Unknown* | 2 | $21.27344 | Currency Conversion Negotiated Trade |
15:16:12 - 05-Jun-25 |
| Unknown* | 50 | $21.23 | Negotiated Trade |
15:11:50 - 05-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 1 | $21.28958 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Jun-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 20 | $21.4309 | OTC Trade |
16:11:32 - 04-Jun-25 |
| Unknown* | 10 | $21.56867 | Currency Conversion Negotiated Trade |
15:23:44 - 04-Jun-25 |
| Unknown* | 546 | $21.47 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 278 | $21.5493 | OTC Trade |
19:36:23 - 03-Jun-25 |
| Unknown* | 834 | $21.548 | OTC Trade |
19:36:23 - 03-Jun-25 |
| Unknown* | 60 | $21.2793 | OTC Trade |
15:48:35 - 03-Jun-25 |
| Unknown* | 10 | $21.18255 | Currency Conversion Negotiated Trade |
15:32:34 - 03-Jun-25 |
| Unknown* | 14 | $21.40589 | Currency Conversion Negotiated Trade |
15:32:34 - 03-Jun-25 |
| Unknown* | 100 | $21.1307 | OTC Trade |
20:05:30 - 02-Jun-25 |
| Unknown* | 7 | $21.0792 | OTC Trade |
19:02:40 - 02-Jun-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
18:23:35 - 02-Jun-25 |
| Unknown* | 50 | $20.9909 | OTC Trade |
15:48:07 - 02-Jun-25 |
| Unknown* | 719 | $20.86 | OTC Trade |
15:15:04 - 02-Jun-25 |
| Unknown* | 1 | $20.83 | OTC Trade |
14:54:46 - 02-Jun-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 4 | $20.8088 | Cross OTC Trade |
14:52:55 - 02-Jun-25 |
| Unknown* | 4 | $20.85 | OTC Trade |
14:48:04 - 02-Jun-25 |
| Unknown* | 374 | $20.855 | OTC Trade |
14:47:50 - 02-Jun-25 |
| Unknown* | 152 | $20.925 | OTC Trade |
14:44:55 - 02-Jun-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 6 | $20.945 | OTC Trade |
14:43:04 - 02-Jun-25 |
| Unknown* | 105 | $20.925 | OTC Trade |
14:41:36 - 02-Jun-25 |
| Unknown* | 124 | $20.982 | OTC Trade |
14:38:44 - 02-Jun-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 315 | $21.0352 | OTC Trade |
14:35:39 - 02-Jun-25 |
| Unknown* | 397 | $21.036 | OTC Trade |
14:35:39 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 21 | $21.355 | OTC Trade |
17:31:08 - 30-May-25 |
| Unknown* | 1 | $21.39817 | Currency Conversion Negotiated Trade |
15:38:32 - 30-May-25 |
| Unknown* | 1 | $21.62549 | Currency Conversion Negotiated Trade |
15:38:31 - 30-May-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 3 | $21.47 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 18 | $21.19875 | Currency Conversion Negotiated Trade |
15:22:55 - 29-May-25 |
| Unknown* | 4 | $21.4292 | OTC Trade |
15:17:14 - 29-May-25 |
| Unknown* | 33 | $21.51 | Negotiated Trade |
15:04:48 - 29-May-25 |
| Unknown* | 496 | $21.48 | Negotiated Trade |
14:49:24 - 29-May-25 |
| Unknown* | 66 | $21.27152 | Currency Conversion Negotiated Trade |
14:43:13 - 29-May-25 |
| Unknown* | 1 | $21.58058 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 697 | $21.5393 | OTC Trade |
17:47:06 - 28-May-25 |
| Unknown* | 233 | $21.5093 | OTC Trade |
16:50:08 - 28-May-25 |
| Unknown* | 3 | $21.5692 | OTC Trade |
16:03:44 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
16:01:26 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
16:01:25 - 28-May-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:42:02 - 28-May-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:41:57 - 28-May-25 |
| Unknown* | 7 | $21.46731 | Currency Conversion Negotiated Trade |
15:31:05 - 28-May-25 |
| Unknown* | 22 | $21.69281 | Currency Conversion Negotiated Trade |
15:31:04 - 28-May-25 |
| Unknown* | 5 | $21.73 | OTC Trade |
14:43:30 - 28-May-25 |
| Unknown* | 15 | $21.5407 | OTC Trade |
16:48:55 - 27-May-25 |
| Unknown* | 3 | $21.5092 | OTC Trade |
16:02:58 - 27-May-25 |
| Unknown* | 17 | $21.4609 | OTC Trade |
15:56:07 - 27-May-25 |
| Unknown* | 206 | $21.4293 | OTC Trade |
15:27:06 - 27-May-25 |
| Unknown* | 136 | $21.4293 | OTC Trade |
15:27:04 - 27-May-25 |
| Unknown* | 199 | $21.4293 | OTC Trade |
15:27:04 - 27-May-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
15:03:39 - 27-May-25 |
| Unknown* | 497 | $21.41 | Negotiated Trade |
15:02:47 - 27-May-25 |
| Unknown* | 140 | $21.48173 | Currency Conversion Negotiated Trade |
14:59:05 - 27-May-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:56:51 - 27-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:32:25 - 27-May-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 1 | $21.53 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 1 | $21.53 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 4 | $21.57 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 86 | $21.3393 | OTC Trade |
19:05:55 - 23-May-25 |
| Unknown* | 1 | $20.90478 | Currency Conversion Negotiated Trade |
15:41:20 - 23-May-25 |
| Unknown* | 1 | $21.12743 | Currency Conversion Negotiated Trade |
15:41:19 - 23-May-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:03:20 - 23-May-25 |
| Unknown* | 82 | $21.17 | OTC Trade |
14:54:08 - 23-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:50:42 - 23-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:50:42 - 23-May-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:50:42 - 23-May-25 |
| Unknown* | 18 | $21.095 | OTC Trade |
14:43:49 - 23-May-25 |
| Unknown* | 13 | $21.095 | OTC Trade |
14:43:49 - 23-May-25 |
| Unknown* | 19 | $21.02 | OTC Trade |
14:32:36 - 23-May-25 |
| Unknown* | 1 | $20.90 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 186 | $21.515 | OTC Trade |
20:39:23 - 22-May-25 |
| Unknown* | 1 | $21.5192 | OTC Trade |
20:33:31 - 22-May-25 |
| Unknown* | 1 | $21.27317 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 104 | $21.2811 | OTC Trade |
15:57:38 - 22-May-25 |
| Unknown* | 2 | $21.41416 | Currency Conversion Negotiated Trade |
15:15:13 - 22-May-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 100 | $21.455 | OTC Trade |
20:05:05 - 21-May-25 |
| Unknown* | 29 | $21.535 | OTC Trade |
19:39:57 - 21-May-25 |
| Unknown* | 1 | $21.50 | Cross OTC Trade |
19:21:44 - 21-May-25 |
| Unknown* | 1 | $21.50 | Cross OTC Trade |
19:21:44 - 21-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:02:12 - 21-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:02:12 - 21-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:02:12 - 21-May-25 |
| Unknown* | 49 | $21.82 | OTC Trade |
16:27:12 - 21-May-25 |
| Unknown* | 18 | $22.10564 | Currency Conversion Negotiated Trade |
15:25:49 - 21-May-25 |
| Unknown* | 200 | $21.985 | OTC Trade |
15:19:03 - 21-May-25 |
| Unknown* | 260 | $21.985 | OTC Trade |
15:19:03 - 21-May-25 |
| Unknown* | 50 | $21.925 | OTC Trade |
14:48:24 - 21-May-25 |
| Unknown* | 50 | $21.955 | OTC Trade |
14:47:04 - 21-May-25 |
| Unknown* | 50 | $21.945 | OTC Trade |
14:45:54 - 21-May-25 |
| Unknown* | 2 | $21.92 | OTC Trade |
14:43:27 - 21-May-25 |
| Unknown* | 150 | $21.975 | OTC Trade |
14:31:51 - 21-May-25 |
| Unknown* | 86 | $22.235 | OTC Trade |
20:55:40 - 20-May-25 |
| Unknown* | 309 | $22.245 | OTC Trade |
20:47:37 - 20-May-25 |
| Unknown* | 1 | $22.57354 | Currency Conversion Negotiated Trade |
18:10:05 - 20-May-25 |
| Unknown* | 30 | $22.4409 | OTC Trade |
15:44:40 - 20-May-25 |
| Unknown* | 5 | $22.33632 | Currency Conversion Negotiated Trade |
15:21:17 - 20-May-25 |
| Unknown* | 4 | $22.57142 | Currency Conversion Negotiated Trade |
15:21:16 - 20-May-25 |
| Unknown* | 769 | $22.41582 | Currency Conversion Negotiated Trade |
14:59:34 - 20-May-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 1 | $22.51 | OTC Trade |
16:45:53 - 19-May-25 |
| Unknown* | 0 | $22.5092 | OTC Trade |
16:45:53 - 19-May-25 |
| Unknown* | 3 | $22.5093 | OTC Trade |
16:45:53 - 19-May-25 |
| Unknown* | 70 | $22.471 | OTC Trade |
15:48:03 - 19-May-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 225 | $22.595 | OTC Trade |
17:09:36 - 16-May-25 |
| Unknown* | 400 | $22.57 | OTC Trade |
16:37:40 - 16-May-25 |
| Unknown* | 200 | $22.545 | OTC Trade |
16:33:40 - 16-May-25 |
| Unknown* | 200 | $22.5307 | OTC Trade |
16:01:19 - 16-May-25 |
| Unknown* | 1 | $22.47109 | Currency Conversion Negotiated Trade |
15:41:27 - 16-May-25 |
| Unknown* | 1 | $22.70891 | Currency Conversion Negotiated Trade |
15:41:26 - 16-May-25 |
| Unknown* | 15 | $22.4192 | OTC Trade |
15:29:37 - 16-May-25 |
| Unknown* | 968 | $22.35 | Negotiated Trade |
15:08:48 - 16-May-25 |
| Unknown* | 16 | $22.4004 | OTC Trade |
15:02:39 - 16-May-25 |
| Unknown* | 2 | $22.45 | Cross OTC Trade |
14:30:04 - 16-May-25 |
| Unknown* | 1 | $22.36 | OTC Trade |
15:40:50 - 15-May-25 |
| Unknown* | 2 | $22.27718 | Currency Conversion Negotiated Trade |
15:27:46 - 15-May-25 |
| Unknown* | 13 | $22.51324 | Currency Conversion Negotiated Trade |
15:27:46 - 15-May-25 |
| Unknown* | 364 | $22.4207 | OTC Trade |
14:57:42 - 15-May-25 |
| Unknown* | 319 | $22.505 | OTC Trade |
14:47:46 - 15-May-25 |
| Unknown* | 168 | $22.502 | OTC Trade |
14:47:46 - 15-May-25 |
| Unknown* | 9 | $22.405 | OTC Trade |
18:56:49 - 14-May-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
18:56:49 - 14-May-25 |
| Unknown* | 50 | $22.4191 | OTC Trade |
17:46:43 - 14-May-25 |
| Unknown* | 250 | $22.4989 | OTC Trade |
16:33:40 - 14-May-25 |
| Unknown* | 73 | $22.405 | OTC Trade |
16:01:29 - 14-May-25 |
| Unknown* | 6 | $22.28252 | Currency Conversion Negotiated Trade |
15:24:15 - 14-May-25 |
| Unknown* | 3 | $22.52185 | Currency Conversion Negotiated Trade |
15:24:15 - 14-May-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 55 | $22.3409 | OTC Trade |
14:34:47 - 14-May-25 |
| Unknown* | 199 | $22.495 | OTC Trade |
20:37:59 - 13-May-25 |
| Unknown* | 25 | $22.3391 | OTC Trade |
15:45:17 - 13-May-25 |
| Unknown* | 5 | $22.42152 | Currency Conversion Negotiated Trade |
15:19:34 - 13-May-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
14:44:35 - 13-May-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:40:51 - 13-May-25 |
| Unknown* | 100 | $22.26 | OTC Trade |
20:32:58 - 12-May-25 |
| Unknown* | 1 | $22.2518 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-25 |
| Unknown* | 5 | $22.1112 | Cross OTC Trade |
16:23:35 - 12-May-25 |
| Unknown* | 6 | $22.3091 | OTC Trade |
15:47:47 - 12-May-25 |
| Unknown* | 2 | $22.51441 | Currency Conversion Negotiated Trade |
15:14:27 - 12-May-25 |
| Unknown* | 475 | $22.38 | Negotiated Trade |
14:54:40 - 12-May-25 |
| Unknown* | 1 | $21.00578 | Currency Conversion Negotiated Trade |
18:10:19 - 09-May-25 |
| Unknown* | 5,623 | $21.30 | Negotiated Trade |
15:23:51 - 09-May-25 |
| Unknown* | 1,206 | $21.31 | Negotiated Trade |
15:00:56 - 09-May-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
19:46:06 - 08-May-25 |
| Unknown* | 19 | $21.0909 | OTC Trade |
16:01:23 - 08-May-25 |
| Unknown* | 52 | $20.975 | OTC Trade |
16:26:32 - 07-May-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 160 | $20.808 | OTC Trade |
19:05:27 - 06-May-25 |
| Unknown* | 318 | $21.20 | OTC Trade |
20:43:05 - 05-May-25 |
| Unknown* | 53 | $21.20 | OTC Trade |
20:43:05 - 05-May-25 |
| Unknown* | 115 | $21.20 | OTC Trade |
20:43:05 - 05-May-25 |
| Unknown* | 80 | $21.2015 | OTC Trade |
20:43:05 - 05-May-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
18:46:37 - 05-May-25 |
| Unknown* | 50 | $21.3309 | OTC Trade |
16:50:47 - 05-May-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
16:31:56 - 05-May-25 |
| Unknown* | 88 | $21.291 | OTC Trade |
16:04:17 - 05-May-25 |
| Unknown* | 3 | $21.28 | OTC Trade |
15:57:22 - 05-May-25 |
| Unknown* | 64 | $21.28 | OTC Trade |
15:57:22 - 05-May-25 |
| Unknown* | 97 | $21.28 | OTC Trade |
15:57:22 - 05-May-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
18:41:29 - 02-May-25 |
| Unknown* | 17 | $21.0192 | OTC Trade |
18:40:07 - 02-May-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
17:46:20 - 02-May-25 |