| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.46 | OTC Trade |
18:14:13 - 04-Apr-25 |
| Unknown* | 94 | $18.6091 | OTC Trade |
18:09:55 - 04-Apr-25 |
| Unknown* | 370 | $18.755 | OTC Trade |
16:23:50 - 04-Apr-25 |
| Unknown* | 61 | $18.644 | OTC Trade |
14:58:53 - 04-Apr-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 4 | $19.49 | Cross OTC Trade |
09:00:00 - 04-Apr-25 |
| Unknown* | 4,609 | $19.61 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 268 | $19.99 | OTC Trade |
19:18:35 - 03-Apr-25 |
| Unknown* | 102 | $19.991 | OTC Trade |
19:18:35 - 03-Apr-25 |
| Unknown* | 16 | $20.11 | OTC Trade |
18:14:12 - 03-Apr-25 |
| Unknown* | 50 | $20.1392 | OTC Trade |
16:52:41 - 03-Apr-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:40:52 - 03-Apr-25 |
| Unknown* | 101 | $20.219 | OTC Trade |
16:40:06 - 03-Apr-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:36:54 - 03-Apr-25 |
| Unknown* | 101 | $20.215 | OTC Trade |
15:35:59 - 03-Apr-25 |
| Unknown* | 11 | $20.20275 | Currency Conversion Negotiated Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 1 | $20.44 | OTC Trade |
15:01:10 - 03-Apr-25 |
| Unknown* | 1 | $20.54 | OTC Trade |
14:52:51 - 03-Apr-25 |
| Unknown* | 1 | $20.65 | OTC Trade |
14:37:28 - 03-Apr-25 |
| Unknown* | 10 | $20.80 | Cross OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 60 | $20.958 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 4 | $20.80 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $21.708 | OTC Trade |
15:58:13 - 02-Apr-25 |
| Unknown* | 21 | $21.561 | OTC Trade |
14:50:42 - 02-Apr-25 |
| Unknown* | 50 | $21.555 | OTC Trade |
14:49:53 - 02-Apr-25 |
| Unknown* | 50 | $21.57 | OTC Trade |
14:49:32 - 02-Apr-25 |
| Unknown* | 50 | $21.58 | OTC Trade |
14:47:35 - 02-Apr-25 |
| Unknown* | 50 | $21.54 | OTC Trade |
14:40:12 - 02-Apr-25 |
| Unknown* | 50 | $21.44 | OTC Trade |
14:35:03 - 02-Apr-25 |
| Unknown* | 20 | $21.57703 | OTC Trade |
20:46:58 - 01-Apr-25 |
| Unknown* | 1 | $21.49285 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Apr-25 |
| Unknown* | 20 | $21.6092 | OTC Trade |
17:49:51 - 01-Apr-25 |
| Unknown* | 120 | $21.695 | OTC Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 120 | $21.655 | OTC Trade |
16:12:57 - 01-Apr-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
16:12:43 - 01-Apr-25 |
| Unknown* | 60 | $21.655 | OTC Trade |
16:11:46 - 01-Apr-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
16:07:02 - 01-Apr-25 |
| Unknown* | 5 | $21.4894 | OTC Trade |
15:48:54 - 01-Apr-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 2 | $21.47667 | Currency Conversion Negotiated Trade |
15:14:56 - 01-Apr-25 |
| Unknown* | 1,600 | $21.73 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 498 | $21.53 | OTC Trade |
17:22:27 - 31-Mar-25 |
| Unknown* | 102 | $21.529 | OTC Trade |
17:22:27 - 31-Mar-25 |
| Unknown* | 102 | $21.541 | OTC Trade |
17:06:04 - 31-Mar-25 |
| Unknown* | 1,399 | $21.54 | OTC Trade |
17:06:04 - 31-Mar-25 |
| Unknown* | 498 | $21.54 | OTC Trade |
17:06:04 - 31-Mar-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 2 | $21.5094 | OTC Trade |
15:37:44 - 31-Mar-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1,790 | $21.42 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 30 | $21.405 | OTC Trade |
19:38:05 - 28-Mar-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
17:14:37 - 28-Mar-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
17:14:30 - 28-Mar-25 |
| Unknown* | 2 | $21.33 | OTC Trade |
17:14:22 - 28-Mar-25 |
| Unknown* | 2 | $21.32 | OTC Trade |
17:12:16 - 28-Mar-25 |
| Unknown* | 2 | $21.31 | OTC Trade |
17:12:06 - 28-Mar-25 |
| Unknown* | 25 | $21.311 | OTC Trade |
17:01:50 - 28-Mar-25 |
| Unknown* | 200 | $21.312 | OTC Trade |
17:01:50 - 28-Mar-25 |
| Unknown* | 4 | $21.40 | OTC Trade |
16:39:03 - 28-Mar-25 |
| Unknown* | 16 | $21.4091 | OTC Trade |
16:22:06 - 28-Mar-25 |
| Unknown* | 29 | $21.4091 | OTC Trade |
16:22:06 - 28-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $21.55265 | Currency Conversion Negotiated Trade |
15:27:58 - 28-Mar-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:24:12 - 28-Mar-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:23:39 - 28-Mar-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
14:20:51 - 28-Mar-25 |
| Unknown* | 100 | $21.705 | OTC Trade |
14:00:31 - 28-Mar-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 10 | $21.802 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 381 | $21.93 | OTC Trade |
20:31:45 - 27-Mar-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
15:27:57 - 27-Mar-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
14:27:50 - 27-Mar-25 |
| Unknown* | 150 | $21.902 | OTC Trade |
13:42:14 - 27-Mar-25 |
| Unknown* | 1 | $22.24 | OTC Trade |
21:05:09 - 26-Mar-25 |
| Unknown* | 79 | $22.24 | OTC Trade |
20:34:51 - 26-Mar-25 |
| Unknown* | 250 | $22.3711 | OTC Trade |
17:46:26 - 26-Mar-25 |
| Unknown* | 131 | $22.365 | OTC Trade |
17:17:33 - 26-Mar-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:53:49 - 26-Mar-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
16:37:33 - 26-Mar-25 |
| Unknown* | 3 | $22.73976 | Currency Conversion Negotiated Trade |
15:27:46 - 26-Mar-25 |
| Unknown* | 300 | $22.8305 | OTC Trade |
13:58:30 - 26-Mar-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
13:30:50 - 26-Mar-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
13:30:50 - 26-Mar-25 |
| Unknown* | 1 | $22.42 | OTC Trade |
20:29:39 - 25-Mar-25 |
| Unknown* | 92 | $22.42 | OTC Trade |
20:20:58 - 25-Mar-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
18:07:31 - 25-Mar-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
17:40:56 - 25-Mar-25 |
| Unknown* | 4 | $22.50 | OTC Trade |
15:48:08 - 25-Mar-25 |
| Unknown* | 41 | $22.36599 | Currency Conversion Negotiated Trade |
15:35:08 - 25-Mar-25 |
| Unknown* | 3 | $22.60604 | Currency Conversion Negotiated Trade |
15:35:07 - 25-Mar-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 1 | $22.305 | OTC Trade |
13:39:07 - 25-Mar-25 |
| Unknown* | 1 | $22.32 | OTC Trade |
13:37:15 - 25-Mar-25 |
| Unknown* | 1 | $22.315 | OTC Trade |
13:36:15 - 25-Mar-25 |
| Unknown* | 1 | $22.24 | OTC Trade |
13:32:06 - 25-Mar-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
13:30:46 - 25-Mar-25 |
| Unknown* | 373 | $22.27 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 2 | $22.271 | OTC Trade |
19:22:58 - 24-Mar-25 |
| Unknown* | 2 | $22.271 | SI Trade |
19:22:58 - 24-Mar-25 |
| Unknown* | 1 | $22.251 | OTC Trade |
19:12:31 - 24-Mar-25 |
| Unknown* | 1 | $22.251 | SI Trade |
19:12:31 - 24-Mar-25 |
| Unknown* | 1 | $22.251 | SI Trade |
19:08:56 - 24-Mar-25 |
| Unknown* | 1 | $22.251 | OTC Trade |
19:08:56 - 24-Mar-25 |
| Unknown* | 50 | $22.215 | OTC Trade |
16:05:43 - 24-Mar-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 100 | $22.18 | OTC Trade |
15:00:19 - 24-Mar-25 |
| Unknown* | 297 | $22.1191 | OTC Trade |
14:29:49 - 24-Mar-25 |
| Unknown* | 1 | $22.06 | OTC Trade |
13:59:59 - 24-Mar-25 |
| Unknown* | 2 | $22.08 | OTC Trade |
13:56:14 - 24-Mar-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
13:31:32 - 24-Mar-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
13:31:31 - 24-Mar-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
13:31:30 - 24-Mar-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
13:31:30 - 24-Mar-25 |
| Unknown* | 90 | $21.99 | OTC Trade |
12:21:02 - 24-Mar-25 |
| Unknown* | 2 | $21.57 | OTC Trade |
19:09:19 - 21-Mar-25 |
| Unknown* | 7 | $21.6091 | OTC Trade |
18:58:24 - 21-Mar-25 |
| Unknown* | 15 | $21.6109 | OTC Trade |
18:53:30 - 21-Mar-25 |
| Unknown* | 1 | $21.80935 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 2 | $21.6992 | OTC Trade |
16:58:42 - 21-Mar-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $21.42479 | Currency Conversion Negotiated Trade |
15:29:33 - 21-Mar-25 |
| Unknown* | 250 | $21.4195 | OTC Trade |
14:42:17 - 21-Mar-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
13:30:48 - 21-Mar-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
13:30:48 - 21-Mar-25 |
| Unknown* | 974 | $21.68 | OTC Trade |
20:15:36 - 20-Mar-25 |
| Unknown* | 268 | $21.72432 | Currency Conversion Negotiated Trade |
19:13:04 - 20-Mar-25 |
| Unknown* | 2 | $21.75 | OTC Trade |
18:19:57 - 20-Mar-25 |
| Unknown* | 3 | $21.70 | OTC Trade |
18:15:30 - 20-Mar-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
17:14:57 - 20-Mar-25 |
| Unknown* | 4 | $21.78 | OTC Trade |
17:07:47 - 20-Mar-25 |
| Unknown* | 2 | $21.76 | OTC Trade |
16:47:28 - 20-Mar-25 |
| Unknown* | 15 | $21.75 | OTC Trade |
16:36:37 - 20-Mar-25 |
| Unknown* | 33 | $21.8196 | OTC Trade |
16:09:26 - 20-Mar-25 |
| Unknown* | 4 | $22.07913 | Currency Conversion Negotiated Trade |
15:17:14 - 20-Mar-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 1 | $21.51 | OTC Trade |
13:30:40 - 20-Mar-25 |
| Unknown* | 10 | $21.89 | OTC Trade |
19:12:45 - 19-Mar-25 |
| Unknown* | 100 | $21.912 | OTC Trade |
19:05:54 - 19-Mar-25 |
| Unknown* | 120 | $21.785 | OTC Trade |
18:51:40 - 19-Mar-25 |
| Unknown* | 1 | $21.52096 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Mar-25 |
| Unknown* | 119 | $21.63388 | Currency Conversion Negotiated Trade |
17:33:26 - 19-Mar-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
17:33:13 - 19-Mar-25 |
| Unknown* | 1 | $21.58 | OTC Trade |
17:09:43 - 19-Mar-25 |
| Unknown* | 4 | $21.74026 | Currency Conversion Negotiated Trade |
15:16:49 - 19-Mar-25 |
| Unknown* | 81 | $21.57 | OTC Trade |
13:55:08 - 19-Mar-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
13:36:48 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
13:31:32 - 19-Mar-25 |
| Unknown* | 135 | $21.445 | OTC Trade |
13:31:30 - 19-Mar-25 |
| Unknown* | 237 | $21.48 | OTC Trade |
20:39:45 - 18-Mar-25 |
| Unknown* | 1 | $21.28 | OTC Trade |
17:14:56 - 18-Mar-25 |
| Unknown* | 2 | $21.28 | OTC Trade |
17:14:38 - 18-Mar-25 |
| Unknown* | 45 | $21.495 | Currency Conversion Negotiated Trade |
15:27:12 - 18-Mar-25 |
| Unknown* | 17 | $21.4691 | OTC Trade |
14:32:38 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
13:33:05 - 18-Mar-25 |
| Unknown* | 2 | $21.55 | OTC Trade |
19:07:21 - 17-Mar-25 |
| Unknown* | 700 | $21.445 | OTC Trade |
18:25:39 - 17-Mar-25 |
| Unknown* | 1 | $21.34033 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:00:24 - 17-Mar-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
17:17:36 - 17-Mar-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
17:06:28 - 17-Mar-25 |
| Unknown* | 46 | $21.43 | OTC Trade |
15:33:08 - 17-Mar-25 |
| Unknown* | 29 | $21.47238 | Currency Conversion Negotiated Trade |
15:25:34 - 17-Mar-25 |
| Unknown* | 13 | $21.4292 | OTC Trade |
15:18:43 - 17-Mar-25 |
| Unknown* | 14 | $21.288 | OTC Trade |
14:18:28 - 17-Mar-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
13:31:49 - 17-Mar-25 |