| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | $31.1093 | OTC Trade |
18:56:58 - 06-Feb-26 |
| Unknown* | 0 | $31.11 | SI Trade |
18:45:52 - 06-Feb-26 |
| Unknown* | 0 | $31.07 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 77 | $31.116 | OTC Trade |
18:12:11 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | SI Trade |
18:03:44 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
17:30:20 - 06-Feb-26 |
| Unknown* | 100 | $31.085 | OTC Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 15 | $31.055 | OTC Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 100 | $31.0707 | OTC Trade |
17:15:24 - 06-Feb-26 |
| Unknown* | 8 | $31.115 | OTC Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 8 | $31.115 | OTC Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 75 | $31.126 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 352 | $31.1036 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
16:31:56 - 06-Feb-26 |
| Unknown* | 50 | $31.098 | OTC Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 100 | $31.0961 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 115 | $31.0961 | OTC Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 100 | $31.1339 | OTC Trade |
16:06:18 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 117 | $31.1639 | OTC Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 166 | $31.0362 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 6 | $30.9607 | OTC Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 97 | $30.9861 | OTC Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 1 | $30.955 | OTC Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 1 | $30.955 | OTC Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 20 | $30.945 | OTC Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 14 | $31.0892 | OTC Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 1 | $31.11844 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 112 | $31.0639 | OTC Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 482 | $31.02 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $31.0182 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 482 | $31.06 | OTC Trade |
14:58:03 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | SI Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $30.9358 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 113 | $30.8858 | OTC Trade |
14:50:42 - 06-Feb-26 |
| Unknown* | 111 | $30.8842 | OTC Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 5,647 | $30.9482 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 15 | $31.02 | OTC Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 15 | $31.02 | OTC Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 2 | $30.93 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.4091 | OTC Trade |
20:54:19 - 05-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
20:27:07 - 05-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
20:26:56 - 05-Feb-26 |
| Unknown* | 0 | $30.17 | SI Trade |
19:00:47 - 05-Feb-26 |
| Unknown* | 1 | $30.13881 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Feb-26 |
| Unknown* | 1 | $30.24 | SI Trade |
17:44:02 - 05-Feb-26 |
| Unknown* | 70 | $30.2607 | OTC Trade |
17:16:14 - 05-Feb-26 |
| Unknown* | 0 | $30.31 | SI Trade |
17:11:27 - 05-Feb-26 |
| Unknown* | 10 | $30.3404 | OTC Trade |
17:03:15 - 05-Feb-26 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:57:34 - 05-Feb-26 |
| Unknown* | 948 | $30.50 | SI Trade |
16:46:10 - 05-Feb-26 |
| Unknown* | -948 | $0.00 | SI Trade Correction |
16:46:10 - 05-Feb-26 |
| Unknown* | 948 | $0.00 | SI Trade |
16:46:10 - 05-Feb-26 |
| Unknown* | 125 | $30.0661 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 83 | $30.064 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 100 | $30.0893 | OTC Trade |
16:32:36 - 05-Feb-26 |
| Unknown* | 100 | $30.124 | OTC Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 117 | $30.0739 | OTC Trade |
16:20:25 - 05-Feb-26 |
| Unknown* | 22 | $30.0376 | OTC Trade |
16:04:44 - 05-Feb-26 |
| Unknown* | 22 | $30.038 | OTC Trade |
16:04:44 - 05-Feb-26 |
| Unknown* | 109 | $30.1839 | OTC Trade |
15:51:11 - 05-Feb-26 |
| Unknown* | 114 | $30.0761 | OTC Trade |
15:44:51 - 05-Feb-26 |
| Unknown* | 25 | $29.955 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 25 | $29.955 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 22 | $29.962 | OTC Trade |
15:39:00 - 05-Feb-26 |
| Unknown* | 130 | $30.0161 | OTC Trade |
15:35:47 - 05-Feb-26 |
| Unknown* | 775 | $30.1267 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 20 | $30.1707 | OTC Trade |
15:22:51 - 05-Feb-26 |
| Unknown* | 0 | $30.16 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 417 | $30.1664 | OTC Trade |
15:21:49 - 05-Feb-26 |
| Unknown* | 0 | $30.16 | SI Trade |
15:21:38 - 05-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
15:19:45 - 05-Feb-26 |
| Unknown* | 0 | $30.28 | SI Trade |
15:19:34 - 05-Feb-26 |
| Unknown* | 14 | $30.60748 | Currency Conversion Negotiated Trade |
15:17:57 - 05-Feb-26 |
| Unknown* | 100 | $30.3093 | OTC Trade |
15:14:06 - 05-Feb-26 |
| Unknown* | 500 | $30.35 | OTC Trade |
15:11:45 - 05-Feb-26 |
| Unknown* | 76 | $30.3593 | OTC Trade |
15:11:01 - 05-Feb-26 |
| Unknown* | 278 | $30.3463 | OTC Trade |
15:07:45 - 05-Feb-26 |
| Unknown* | 150 | $30.3961 | OTC Trade |
14:57:28 - 05-Feb-26 |
| Unknown* | 100 | $30.3589 | OTC Trade |
14:49:06 - 05-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 350 | $30.3085 | OTC Trade |
14:47:35 - 05-Feb-26 |
| Unknown* | 40 | $30.1407 | OTC Trade |
14:40:30 - 05-Feb-26 |
| Unknown* | 168 | $30.192 | OTC Trade |
14:40:21 - 05-Feb-26 |
| Unknown* | 168 | $30.192 | SI Trade |
14:40:21 - 05-Feb-26 |
| Unknown* | 1,289 | $30.2174 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $30.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
12:09:53 - 05-Feb-26 |
| Unknown* | 5 | $30.23 | SI Trade |
12:09:53 - 05-Feb-26 |
| Unknown* | 100 | $30.545 | OTC Trade |
20:49:27 - 04-Feb-26 |
| Unknown* | 838 | $30.592 | OTC Trade |
20:44:23 - 04-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
20:16:37 - 04-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
20:14:29 - 04-Feb-26 |
| Unknown* | 218 | $30.395 | OTC Trade |
18:30:15 - 04-Feb-26 |
| Unknown* | 2 | $30.47 | SI Trade |
18:28:10 - 04-Feb-26 |
| Unknown* | 3 | $30.4693 | OTC Trade |
18:28:08 - 04-Feb-26 |
| Unknown* | 2 | $30.47 | SI Trade |
18:28:08 - 04-Feb-26 |
| Unknown* | 21 | $30.355 | OTC Trade |
18:13:37 - 04-Feb-26 |
| Unknown* | 1 | $30.485 | OTC Trade |
18:06:11 - 04-Feb-26 |
| Unknown* | 200 | $30.4407 | OTC Trade |
18:02:00 - 04-Feb-26 |
| Unknown* | 200 | $30.582 | OTC Trade |
17:37:51 - 04-Feb-26 |
| Unknown* | 75 | $30.814 | OTC Trade |
17:14:09 - 04-Feb-26 |
| Unknown* | 100 | $30.6993 | OTC Trade |
17:03:37 - 04-Feb-26 |
| Unknown* | 200 | $30.6993 | OTC Trade |
17:03:32 - 04-Feb-26 |
| Unknown* | 0 | $30.65 | SI Trade |
16:58:44 - 04-Feb-26 |
| Unknown* | 0 | $30.65 | SI Trade |
16:58:34 - 04-Feb-26 |
| Unknown* | 175 | $30.6239 | OTC Trade |
16:35:52 - 04-Feb-26 |
| Unknown* | 100 | $30.624 | OTC Trade |
16:35:20 - 04-Feb-26 |
| Unknown* | 100 | $30.616 | OTC Trade |
16:29:47 - 04-Feb-26 |
| Unknown* | 100 | $30.616 | OTC Trade |
16:29:43 - 04-Feb-26 |
| Unknown* | 100 | $30.616 | OTC Trade |
16:29:40 - 04-Feb-26 |
| Unknown* | 125 | $30.6161 | OTC Trade |
16:29:36 - 04-Feb-26 |
| Unknown* | 250 | $30.6162 | OTC Trade |
16:29:32 - 04-Feb-26 |
| Unknown* | 250 | $30.6062 | OTC Trade |
16:29:05 - 04-Feb-26 |
| Unknown* | 0 | $30.60 | SI Trade |
16:28:27 - 04-Feb-26 |
| Unknown* | 100 | $30.606 | OTC Trade |
16:27:41 - 04-Feb-26 |
| Unknown* | 125 | $30.6061 | OTC Trade |
16:27:17 - 04-Feb-26 |
| Unknown* | 125 | $30.6061 | OTC Trade |
16:27:12 - 04-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
16:26:48 - 04-Feb-26 |
| Unknown* | 150 | $30.5761 | OTC Trade |
16:26:25 - 04-Feb-26 |
| Unknown* | 100 | $30.556 | OTC Trade |
16:26:10 - 04-Feb-26 |
| Unknown* | 100 | $30.536 | OTC Trade |
16:25:35 - 04-Feb-26 |
| Unknown* | 150 | $30.5461 | OTC Trade |
16:25:07 - 04-Feb-26 |
| Unknown* | 0 | $30.54 | SI Trade |
16:24:34 - 04-Feb-26 |
| Unknown* | 100 | $30.526 | OTC Trade |
16:24:22 - 04-Feb-26 |
| Unknown* | 100 | $30.516 | OTC Trade |
16:23:43 - 04-Feb-26 |
| Unknown* | 175 | $30.5061 | OTC Trade |
16:23:17 - 04-Feb-26 |
| Unknown* | 154 | $30.4661 | OTC Trade |
16:22:48 - 04-Feb-26 |
| Unknown* | 153 | $30.5261 | OTC Trade |
16:12:22 - 04-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
16:04:28 - 04-Feb-26 |
| Unknown* | 270 | $30.482 | OTC Trade |
15:54:55 - 04-Feb-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:48:32 - 04-Feb-26 |
| Unknown* | 702 | $30.4666 | OTC Trade |
15:42:44 - 04-Feb-26 |
| Unknown* | 125 | $30.5261 | OTC Trade |
15:21:48 - 04-Feb-26 |
| Unknown* | 12 | $30.80245 | Currency Conversion Negotiated Trade |
15:17:57 - 04-Feb-26 |
| Unknown* | 99 | $30.574 | OTC Trade |
15:16:38 - 04-Feb-26 |
| Unknown* | 35 | $30.5093 | OTC Trade |
15:15:23 - 04-Feb-26 |
| Unknown* | 677 | $30.5266 | OTC Trade |
15:14:15 - 04-Feb-26 |
| Unknown* | 116 | $30.5261 | OTC Trade |
15:13:18 - 04-Feb-26 |
| Unknown* | 0 | $30.59 | SI Trade |
15:11:10 - 04-Feb-26 |
| Unknown* | 2 | $30.4811 | OTC Trade |
15:07:58 - 04-Feb-26 |
| Unknown* | 1 | $30.55 | SI Trade |
14:58:41 - 04-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
14:58:40 - 04-Feb-26 |
| Unknown* | 2 | $30.55 | SI Trade |
14:58:31 - 04-Feb-26 |
| Unknown* | 185 | $30.55 | Negotiated Trade |
14:56:38 - 04-Feb-26 |
| Unknown* | 100 | $30.6043 | OTC Trade |
14:45:53 - 04-Feb-26 |
| Unknown* | 903 | $30.4064 | OTC Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 350 | $30.5391 | OTC Trade |
14:33:37 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:31:46 - 04-Feb-26 |
| Unknown* | 0 | $30.204 | OTC Trade |
14:31:46 - 04-Feb-26 |